Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01609 | 2016-10-17 | 2022-05-12 | 2024-04-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1609 % |
|---|---|
| 2024-03-28 | -90.64 |
| 2024-03-27 | -90.64 |
| 2024-03-26 | -90.64 |
| 2024-03-25 | -90.64 |
| 2024-03-22 | -90.64 |
| 2024-03-21 | -90.64 |
| 2024-03-20 | -90.64 |
| 2024-03-19 | -90.64 |
| 2024-03-18 | -90.64 |
| 2024-03-15 | -90.64 |
| 2024-03-14 | -90.64 |
| 2024-03-13 | -90.64 |
| 2024-03-12 | -90.64 |
| 2024-03-11 | -90.64 |
| 2024-03-08 | -90.64 |
| 2024-03-07 | -90.64 |
| 2024-03-06 | -90.64 |
| 2024-03-05 | -90.64 |
| 2024-03-04 | -90.64 |
| 2024-03-01 | -90.64 |
| 2024-02-29 | -90.64 |
| 2024-02-28 | -90.64 |
| 2024-02-27 | -90.64 |
| 2024-02-26 | -90.64 |
| 2024-02-23 | -90.64 |
| 2024-02-22 | -90.64 |
| 2024-02-21 | -90.64 |
| 2024-02-20 | -90.64 |
| 2024-02-19 | -90.64 |
| 2024-02-16 | -90.64 |
| 2024-02-15 | -90.64 |
| 2024-02-14 | -90.64 |
| 2024-02-09 | -90.64 |
| 2024-02-08 | -90.64 |
| 2024-02-07 | -90.64 |
| 2024-02-06 | -90.64 |
| 2024-02-05 | -90.64 |
| 2024-02-02 | -90.64 |
| 2024-02-01 | -90.64 |
| 2024-01-31 | -90.64 |
| 2024-01-30 | -90.64 |
| 2024-01-29 | -90.64 |
| 2024-01-26 | -90.64 |
| 2024-01-25 | -90.64 |
| 2024-01-24 | -90.64 |
| 2024-01-23 | -90.64 |
| 2024-01-22 | -90.64 |
| 2024-01-19 | -90.64 |
| 2024-01-18 | -90.64 |
| 2024-01-17 | -90.64 |
| 2024-01-16 | -90.64 |
| 2024-01-15 | -90.64 |
| 2024-01-12 | -90.64 |
| 2024-01-11 | -90.64 |
| 2024-01-10 | -90.64 |
| 2024-01-09 | -90.64 |
| 2024-01-08 | -90.64 |
| 2024-01-05 | -90.64 |
| 2024-01-04 | -90.64 |
| 2024-01-03 | -90.64 |
| 2024-01-02 | -90.64 |
| 2023-12-29 | -90.64 |
| 2023-12-28 | -90.64 |
| 2023-12-27 | -90.64 |
| 2023-12-22 | -90.64 |
| 2023-12-21 | -90.64 |
| 2023-12-20 | -90.64 |
| 2023-12-19 | -90.64 |
| 2023-12-18 | -90.64 |
| 2023-12-15 | -90.64 |
| 2023-12-14 | -90.64 |
| 2023-12-13 | -90.64 |
| 2023-12-12 | -90.64 |
| 2023-12-11 | -90.64 |
| 2023-12-08 | -90.64 |
| 2023-12-07 | -90.64 |
| 2023-12-06 | -90.64 |
| 2023-12-05 | -90.64 |
| 2023-12-04 | -90.64 |
| 2023-12-01 | -90.64 |
| 2023-11-30 | -90.64 |
| 2023-11-29 | -90.64 |
| 2023-11-28 | -90.64 |
| 2023-11-27 | -90.64 |
| 2023-11-24 | -90.64 |
| 2023-11-23 | -90.64 |
| 2023-11-22 | -90.64 |
| 2023-11-21 | -90.64 |
| 2023-11-20 | -90.64 |
| 2023-11-17 | -90.64 |
| 2023-11-16 | -90.64 |
| 2023-11-15 | -90.64 |
| 2023-11-14 | -90.64 |
| 2023-11-13 | -90.64 |
| 2023-11-10 | -90.64 |
| 2023-11-09 | -90.64 |
| 2023-11-08 | -90.64 |
| 2023-11-07 | -90.64 |
| 2023-11-06 | -90.64 |
| 2023-11-03 | -90.64 |
| 2023-11-02 | -90.64 |
| 2023-11-01 | -90.64 |
| 2023-10-31 | -90.64 |
| 2023-10-30 | -90.64 |
| 2023-10-27 | -90.64 |
| 2023-10-26 | -90.64 |
| 2023-10-25 | -90.64 |
| 2023-10-24 | -90.64 |
| 2023-10-20 | -90.64 |
| 2023-10-19 | -90.64 |
| 2023-10-18 | -90.64 |
| 2023-10-17 | -90.64 |
| 2023-10-16 | -90.64 |
| 2023-10-13 | -90.64 |
| 2023-10-12 | -90.64 |
| 2023-10-11 | -90.64 |
| 2023-10-10 | -90.64 |
| 2023-10-09 | -90.64 |
| 2023-10-06 | -90.64 |
| 2023-10-05 | -90.64 |
| 2023-10-04 | -90.64 |
| 2023-10-03 | -90.64 |
| 2023-09-29 | -90.64 |
| 2023-09-28 | -90.64 |
| 2023-09-27 | -90.64 |
| 2023-09-26 | -90.64 |
| 2023-09-25 | -90.64 |
| 2023-09-22 | -90.64 |
| 2023-09-21 | -90.64 |
| 2023-09-20 | -90.64 |
| 2023-09-19 | -90.64 |
| 2023-09-18 | -90.64 |
| 2023-09-15 | -90.64 |
| 2023-09-14 | -90.64 |
| 2023-09-13 | -90.64 |
| 2023-09-12 | -90.64 |
| 2023-09-11 | -90.64 |
| 2023-09-07 | -90.64 |
| 2023-09-06 | -90.64 |
| 2023-09-05 | -90.64 |
| 2023-09-04 | -90.64 |
| 2023-08-31 | -90.64 |
| 2023-08-30 | -90.64 |
| 2023-08-29 | -90.64 |
| 2023-08-28 | -90.64 |
| 2023-08-25 | -90.64 |
| 2023-08-24 | -90.64 |
| 2023-08-23 | -90.64 |
| 2023-08-22 | -90.64 |
| 2023-08-21 | -90.64 |
| 2023-08-18 | -90.64 |
| 2023-08-17 | -90.64 |
| 2023-08-16 | -90.64 |
| 2023-08-15 | -90.64 |
| 2023-08-14 | -90.64 |
| 2023-08-11 | -90.64 |
| 2023-08-10 | -90.64 |
| 2023-08-09 | -90.64 |
| 2023-08-08 | -90.64 |
| 2023-08-07 | -90.64 |
| 2023-08-04 | -90.64 |
| 2023-08-03 | -90.64 |
| 2023-08-02 | -90.64 |
| 2023-08-01 | -90.64 |
| 2023-07-31 | -90.64 |
| 2023-07-28 | -90.64 |
| 2023-07-27 | -90.64 |
| 2023-07-26 | -90.64 |
| 2023-07-25 | -90.64 |
| 2023-07-24 | -90.64 |
| 2023-07-21 | -90.64 |
| 2023-07-20 | -90.64 |
| 2023-07-19 | -90.64 |
| 2023-07-18 | -90.64 |
| 2023-07-14 | -90.64 |
| 2023-07-13 | -90.64 |
| 2023-07-12 | -90.64 |
| 2023-07-11 | -90.64 |
| 2023-07-10 | -90.64 |
| 2023-07-07 | -90.64 |
| 2023-07-06 | -90.64 |
| 2023-07-05 | -90.64 |
| 2023-07-04 | -90.64 |
| 2023-07-03 | -90.64 |
| 2023-06-30 | -90.64 |
| 2023-06-29 | -90.64 |
| 2023-06-28 | -90.64 |
| 2023-06-27 | -90.64 |
| 2023-06-26 | -90.64 |
| 2023-06-23 | -90.64 |
| 2023-06-21 | -90.64 |
| 2023-06-20 | -90.64 |
| 2023-06-19 | -90.64 |
| 2023-06-16 | -90.64 |
| 2023-06-15 | -90.64 |
| 2023-06-14 | -90.64 |
| 2023-06-13 | -90.64 |
| 2023-06-12 | -90.64 |
| 2023-06-09 | -90.64 |
| 2023-06-08 | -90.64 |
| 2023-06-07 | -90.64 |
| 2023-06-06 | -90.64 |
| 2023-06-05 | -90.64 |
| 2023-06-02 | -90.64 |
| 2023-06-01 | -90.64 |
| 2023-05-31 | -90.64 |
| 2023-05-30 | -90.64 |
| 2023-05-29 | -90.64 |
| 2023-05-25 | -90.64 |
| 2023-05-24 | -90.64 |
| 2023-05-23 | -90.64 |
| 2023-05-22 | -90.64 |
| 2023-05-19 | -90.64 |
| 2023-05-18 | -90.64 |
| 2023-05-17 | -90.64 |
| 2023-05-16 | -90.64 |
| 2023-05-15 | -90.64 |
| 2023-05-12 | -90.64 |
| 2023-05-11 | -90.64 |
| 2023-05-10 | -90.64 |
| 2023-05-09 | -90.64 |
| 2023-05-08 | -90.64 |
| 2023-05-05 | -90.64 |
| 2023-05-04 | -90.64 |
| 2023-05-03 | -90.64 |
| 2023-05-02 | -90.64 |
| 2023-04-28 | -90.64 |
| 2023-04-27 | -90.64 |
| 2023-04-26 | -90.64 |
| 2023-04-25 | -90.64 |
| 2023-04-24 | -90.64 |
| 2023-04-21 | -90.64 |
| 2023-04-20 | -90.64 |
| 2023-04-19 | -90.64 |
| 2023-04-18 | -90.64 |
| 2023-04-17 | -90.64 |
| 2023-04-14 | -90.64 |
| 2023-04-13 | -90.64 |
| 2023-04-12 | -90.64 |
| 2023-04-11 | -90.64 |
| 2023-04-06 | -90.64 |
| 2023-04-04 | -90.64 |
| 2023-04-03 | -90.64 |
| 2023-03-31 | -90.64 |
| 2023-03-30 | -90.64 |
| 2023-03-29 | -90.64 |
| 2023-03-28 | -90.64 |
| 2023-03-27 | -90.64 |
| 2023-03-24 | -90.64 |
| 2023-03-23 | -90.64 |
| 2023-03-22 | -90.64 |
| 2023-03-21 | -90.64 |
| 2023-03-20 | -90.64 |
| 2023-03-17 | -90.64 |
| 2023-03-16 | -90.64 |
| 2023-03-15 | -90.64 |
| 2023-03-14 | -90.64 |
| 2023-03-13 | -90.64 |
| 2023-03-10 | -90.64 |
| 2023-03-09 | -90.64 |
| 2023-03-08 | -90.64 |
| 2023-03-07 | -90.64 |
| 2023-03-06 | -90.64 |
| 2023-03-03 | -90.64 |
| 2023-03-02 | -90.64 |
| 2023-03-01 | -90.64 |
| 2023-02-28 | -90.64 |
| 2023-02-27 | -90.64 |
| 2023-02-24 | -90.64 |
| 2023-02-23 | -90.64 |
| 2023-02-22 | -90.64 |
| 2023-02-21 | -90.64 |
| 2023-02-20 | -90.64 |
| 2023-02-17 | -90.64 |
| 2023-02-16 | -90.64 |
| 2023-02-15 | -90.64 |
| 2023-02-14 | -90.64 |
| 2023-02-13 | -90.64 |
| 2023-02-10 | -90.64 |
| 2023-02-09 | -90.64 |
| 2023-02-08 | -90.64 |
| 2023-02-07 | -90.64 |
| 2023-02-06 | -90.64 |
| 2023-02-03 | -90.64 |
| 2023-02-02 | -90.64 |
| 2023-02-01 | -90.64 |
| 2023-01-31 | -90.64 |
| 2023-01-30 | -90.64 |
| 2023-01-27 | -90.64 |
| 2023-01-26 | -90.64 |
| 2023-01-20 | -90.64 |
| 2023-01-19 | -90.64 |
| 2023-01-18 | -90.64 |
| 2023-01-17 | -90.64 |
| 2023-01-16 | -90.64 |
| 2023-01-13 | -90.64 |
| 2023-01-12 | -90.64 |
| 2023-01-11 | -90.64 |
| 2023-01-10 | -90.64 |
| 2023-01-09 | -90.64 |
| 2023-01-06 | -90.64 |
| 2023-01-05 | -90.64 |
| 2023-01-04 | -90.64 |
| 2023-01-03 | -90.64 |
| 2022-12-30 | -90.64 |
| 2022-12-29 | -90.64 |
| 2022-12-28 | -90.64 |
| 2022-12-23 | -90.64 |
| 2022-12-22 | -90.64 |
| 2022-12-21 | -90.64 |
| 2022-12-20 | -90.64 |
| 2022-12-19 | -90.64 |
| 2022-12-16 | -90.64 |
| 2022-12-15 | -90.64 |
| 2022-12-14 | -90.64 |
| 2022-12-13 | -90.64 |
| 2022-12-12 | -90.64 |
| 2022-12-09 | -90.64 |
| 2022-12-08 | -90.64 |
| 2022-12-07 | -90.64 |
| 2022-12-06 | -90.64 |
| 2022-12-05 | -90.64 |
| 2022-12-02 | -90.64 |
| 2022-12-01 | -90.64 |
| 2022-11-30 | -90.64 |
| 2022-11-29 | -90.64 |
| 2022-11-28 | -90.64 |
| 2022-11-25 | -90.64 |
| 2022-11-24 | -90.64 |
| 2022-11-23 | -90.64 |
| 2022-11-22 | -90.64 |
| 2022-11-21 | -90.64 |
| 2022-11-18 | -90.64 |
| 2022-11-17 | -90.64 |
| 2022-11-16 | -90.64 |
| 2022-11-15 | -90.64 |
| 2022-11-14 | -90.64 |
| 2022-11-11 | -90.64 |
| 2022-11-10 | -90.64 |
| 2022-11-09 | -90.64 |
| 2022-11-08 | -90.64 |
| 2022-11-07 | -90.64 |
| 2022-11-04 | -90.64 |
| 2022-11-03 | -90.64 |
| 2022-11-02 | -90.64 |
| 2022-11-01 | -90.64 |
| 2022-10-31 | -90.64 |
| 2022-10-28 | -90.64 |
| 2022-10-27 | -90.64 |
| 2022-10-26 | -90.64 |
| 2022-10-25 | -90.64 |
| 2022-10-24 | -90.64 |
| 2022-10-21 | -90.64 |
| 2022-10-20 | -90.64 |
| 2022-10-19 | -90.64 |
| 2022-10-18 | -90.64 |
| 2022-10-17 | -90.64 |
| 2022-10-14 | -90.64 |
| 2022-10-13 | -90.64 |
| 2022-10-12 | -90.64 |
| 2022-10-11 | -90.64 |
| 2022-10-10 | -90.64 |
| 2022-10-07 | -90.64 |
| 2022-10-06 | -90.64 |
| 2022-10-05 | -90.64 |
| 2022-10-03 | -90.64 |
| 2022-09-30 | -90.64 |
| 2022-09-29 | -90.64 |
| 2022-09-28 | -90.64 |
| 2022-09-27 | -90.64 |
| 2022-09-26 | -90.64 |
| 2022-09-23 | -90.64 |
| 2022-09-22 | -90.64 |
| 2022-09-21 | -90.64 |
| 2022-09-20 | -90.64 |
| 2022-09-19 | -90.64 |
| 2022-09-16 | -90.64 |
| 2022-09-15 | -90.64 |
| 2022-09-14 | -90.64 |
| 2022-09-13 | -90.64 |
| 2022-09-09 | -90.64 |
| 2022-09-08 | -90.64 |
| 2022-09-07 | -90.64 |
| 2022-09-06 | -90.64 |
| 2022-09-05 | -90.64 |
| 2022-09-02 | -90.64 |
| 2022-09-01 | -90.64 |
| 2022-08-31 | -90.64 |
| 2022-08-30 | -90.64 |
| 2022-08-29 | -90.64 |
| 2022-08-26 | -90.64 |
| 2022-08-25 | -90.64 |
| 2022-08-24 | -90.64 |
| 2022-08-23 | -90.64 |
| 2022-08-22 | -90.64 |
| 2022-08-19 | -90.64 |
| 2022-08-18 | -90.64 |
| 2022-08-17 | -90.64 |
| 2022-08-16 | -90.64 |
| 2022-08-15 | -90.64 |
| 2022-08-12 | -90.64 |
| 2022-08-11 | -90.64 |
| 2022-08-10 | -90.64 |
| 2022-08-09 | -90.64 |
| 2022-08-08 | -90.64 |
| 2022-08-05 | -90.64 |
| 2022-08-04 | -90.64 |
| 2022-08-03 | -90.64 |
| 2022-08-02 | -90.64 |
| 2022-08-01 | -90.64 |
| 2022-07-29 | -90.64 |
| 2022-07-28 | -90.64 |
| 2022-07-27 | -90.64 |
| 2022-07-26 | -90.64 |
| 2022-07-25 | -90.64 |
| 2022-07-22 | -90.64 |
| 2022-07-21 | -90.64 |
| 2022-07-20 | -90.64 |
| 2022-07-19 | -90.64 |
| 2022-07-18 | -90.64 |
| 2022-07-15 | -90.64 |
| 2022-07-14 | -90.64 |
| 2022-07-13 | -90.64 |
| 2022-07-12 | -90.64 |
| 2022-07-11 | -90.64 |
| 2022-07-08 | -90.64 |
| 2022-07-07 | -90.64 |
| 2022-07-06 | -90.64 |
| 2022-07-05 | -90.64 |
| 2022-07-04 | -90.64 |
| 2022-06-30 | -90.64 |
| 2022-06-29 | -90.64 |
| 2022-06-28 | -90.64 |
| 2022-06-27 | -90.64 |
| 2022-06-24 | -90.64 |
| 2022-06-23 | -90.64 |
| 2022-06-22 | -90.64 |
| 2022-06-21 | -90.64 |
| 2022-06-20 | -90.64 |
| 2022-06-17 | -90.64 |
| 2022-06-16 | -90.64 |
| 2022-06-15 | -90.64 |
| 2022-06-14 | -90.64 |
| 2022-06-13 | -90.64 |
| 2022-06-10 | -90.64 |
| 2022-06-09 | -90.64 |
| 2022-06-08 | -90.64 |
| 2022-06-07 | -90.64 |
| 2022-06-06 | -90.64 |
| 2022-06-02 | -90.64 |
| 2022-06-01 | -90.64 |
| 2022-05-31 | -90.64 |
| 2022-05-30 | -90.64 |
| 2022-05-27 | -90.64 |
| 2022-05-26 | -90.64 |
| 2022-05-25 | -90.64 |
| 2022-05-24 | -90.64 |
| 2022-05-23 | -90.64 |
| 2022-05-20 | -90.64 |
| 2022-05-19 | -90.64 |
| 2022-05-18 | -90.64 |
| 2022-05-17 | -90.64 |
| 2022-05-16 | -90.64 |
| 2022-05-13 | -90.64 |
| 2022-05-12 | -90.64 |
| 2022-05-11 | -90.50 |
| 2022-05-10 | -90.50 |
| 2022-05-06 | -90.50 |
| 2022-05-05 | -90.35 |
| 2022-05-04 | -91.21 |
| 2022-05-03 | -90.50 |
| 2022-04-29 | -90.21 |
| 2022-04-28 | -90.64 |
| 2022-04-27 | -90.64 |
| 2022-04-26 | -90.64 |
| 2022-04-25 | -91.63 |
| 2022-04-22 | -90.64 |
| 2022-04-21 | -90.35 |
| 2022-04-20 | -90.64 |
| 2022-04-19 | -90.78 |
| 2022-04-14 | -90.64 |
| 2022-04-13 | -90.64 |
| 2022-04-12 | -90.64 |
| 2022-04-11 | -90.92 |
| 2022-04-08 | -90.92 |
| 2022-04-07 | -90.78 |
| 2022-04-06 | -90.78 |
| 2022-04-04 | -91.21 |
| 2022-04-01 | -91.06 |
| 2022-03-31 | -91.06 |
| 2022-03-30 | -90.92 |
| 2022-03-29 | -90.92 |
| 2022-03-28 | -90.92 |
| 2022-03-25 | -90.92 |
| 2022-03-24 | -90.78 |
| 2022-03-23 | -90.92 |
| 2022-03-22 | -90.78 |
| 2022-03-21 | -91.06 |
| 2022-03-18 | -91.06 |
| 2022-03-17 | -90.92 |
| 2022-03-16 | -92.20 |
| 2022-03-15 | -91.63 |
| 2022-03-14 | -90.35 |
| 2022-03-11 | -91.06 |
| 2022-03-10 | -91.06 |
| 2022-03-09 | -90.78 |
| 2022-03-08 | -90.07 |
| 2022-03-07 | -91.77 |
| 2022-03-04 | -90.92 |
| 2022-03-03 | -90.78 |
| 2022-03-02 | -90.50 |
| 2022-03-01 | -90.21 |
| 2022-02-28 | -90.78 |
| 2022-02-25 | -92.20 |
| 2022-02-24 | -92.48 |
| 2022-02-23 | -92.34 |
| 2022-02-22 | -92.06 |
| 2022-02-21 | -93.05 |
| 2022-02-18 | -91.49 |
| 2022-02-17 | -91.49 |
| 2022-02-16 | -91.35 |
| 2022-02-15 | -91.06 |
| 2022-02-14 | -85.96 |
| 2022-02-11 | -85.82 |
| 2022-02-10 | -86.10 |
| 2022-02-09 | -85.96 |
| 2022-02-08 | -86.81 |
| 2022-02-07 | -86.24 |
| 2022-02-04 | -87.09 |
| 2022-01-31 | -87.38 |
| 2022-01-28 | -87.38 |
| 2022-01-27 | -87.52 |
| 2022-01-26 | -87.38 |
| 2022-01-25 | -87.23 |
| 2022-01-24 | -86.52 |
| 2022-01-21 | -87.23 |
| 2022-01-20 | -87.23 |
| 2022-01-19 | -86.95 |
| 2022-01-18 | -87.23 |
| 2022-01-17 | -87.80 |
| 2022-01-14 | -87.66 |
| 2022-01-13 | -87.80 |
| 2022-01-12 | -88.09 |
| 2022-01-11 | -89.08 |
| 2022-01-10 | -87.80 |
| 2022-01-07 | -88.65 |
| 2022-01-06 | -87.52 |
| 2022-01-05 | -87.80 |
| 2022-01-04 | -87.23 |
| 2022-01-03 | -87.94 |
| 2021-12-31 | -87.94 |
| 2021-12-30 | -89.36 |
| 2021-12-29 | -89.36 |
| 2021-12-28 | -88.79 |
| 2021-12-24 | -88.79 |
| 2021-12-23 | -89.36 |
| 2021-12-22 | -89.36 |
| 2021-12-21 | -89.79 |
| 2021-12-20 | -89.50 |
| 2021-12-17 | -89.50 |
| 2021-12-16 | -89.50 |
| 2021-12-15 | -89.50 |
| 2021-12-14 | -89.50 |
| 2021-12-13 | -89.08 |
| 2021-12-10 | -89.65 |
| 2021-12-09 | -90.21 |
| 2021-12-08 | -90.35 |
| 2021-12-07 | -90.78 |
| 2021-12-06 | -91.21 |
| 2021-12-03 | -90.50 |
| 2021-12-02 | -90.35 |
| 2021-12-01 | -90.35 |
| 2021-11-30 | -91.63 |
| 2021-11-29 | -91.21 |
| 2021-11-26 | -91.21 |
| 2021-11-25 | -92.62 |
| 2021-11-24 | -92.20 |
| 2021-11-23 | -91.77 |
| 2021-11-22 | -91.77 |
| 2021-11-19 | -91.77 |
| 2021-11-18 | -93.19 |
| 2021-11-17 | -92.98 |
| 2021-11-16 | -92.98 |
| 2021-11-15 | -91.77 |
| 2021-11-12 | -91.49 |
| 2021-11-11 | -90.21 |
| 2021-11-10 | -91.21 |
| 2021-11-09 | -91.21 |
| 2021-11-08 | -91.35 |
| 2021-11-05 | -91.49 |
| 2021-11-04 | -91.49 |
| 2021-11-03 | -91.49 |
| 2021-11-02 | -91.49 |
| 2021-11-01 | -91.49 |
| 2021-10-29 | -91.63 |
| 2021-10-28 | -91.63 |
| 2021-10-27 | -91.49 |
| 2021-10-26 | -91.35 |
| 2021-10-25 | -91.35 |
| 2021-10-22 | -91.35 |
| 2021-10-21 | -91.77 |
| 2021-10-20 | -90.78 |
| 2021-10-19 | -90.64 |
| 2021-10-18 | -90.50 |
| 2021-10-15 | -90.78 |
| 2021-10-12 | -91.49 |
| 2021-10-11 | -91.49 |
| 2021-10-08 | -91.77 |
| 2021-10-07 | -91.21 |
| 2021-10-06 | -91.49 |
| 2021-10-05 | -92.06 |
| 2021-10-04 | -91.77 |
| 2021-09-30 | -91.63 |
| 2021-09-29 | -92.48 |
| 2021-09-28 | -92.91 |
| 2021-09-27 | -92.91 |
| 2021-09-24 | -92.34 |
| 2021-09-23 | -92.91 |
| 2021-09-21 | -91.91 |
| 2021-09-20 | -92.77 |
| 2021-09-17 | -92.62 |
| 2021-09-16 | -92.34 |
| 2021-09-15 | -91.91 |
| 2021-09-14 | -91.49 |
| 2021-09-13 | -90.92 |
| 2021-09-10 | -91.63 |
| 2021-09-09 | -91.49 |
| 2021-09-08 | -92.20 |
| 2021-09-07 | -90.78 |
| 2021-09-06 | -90.07 |
| 2021-09-03 | -86.95 |
| 2021-09-02 | -86.81 |
| 2021-09-01 | -86.81 |
| 2021-08-31 | -86.38 |
| 2021-08-30 | -86.24 |
| 2021-08-27 | -86.24 |
| 2021-08-26 | -86.24 |
| 2021-08-25 | -86.24 |
| 2021-08-24 | -86.24 |
| 2021-08-23 | -86.67 |
| 2021-08-20 | -86.95 |
| 2021-08-19 | -87.09 |
| 2021-08-18 | -86.52 |
| 2021-08-17 | -86.52 |
| 2021-08-16 | -86.95 |
| 2021-08-13 | -86.52 |
| 2021-08-12 | -86.52 |
| 2021-08-11 | -86.52 |
| 2021-08-10 | -86.38 |
| 2021-08-09 | -86.38 |
| 2021-08-06 | -86.38 |
| 2021-08-05 | -86.24 |
| 2021-08-04 | -85.96 |
| 2021-08-03 | -86.38 |
| 2021-08-02 | -85.82 |
| 2021-07-30 | -86.67 |
| 2021-07-29 | -85.96 |
| 2021-07-28 | -86.52 |
| 2021-07-27 | -86.81 |
| 2021-07-26 | -86.52 |
| 2021-07-23 | -85.67 |
| 2021-07-22 | -85.82 |
| 2021-07-21 | -85.67 |
| 2021-07-20 | -85.25 |
| 2021-07-19 | -84.96 |
| 2021-07-16 | -85.11 |
| 2021-07-15 | -85.39 |
| 2021-07-14 | -85.25 |
| 2021-07-13 | -85.67 |
| 2021-07-12 | -85.25 |
| 2021-07-09 | -85.96 |
| 2021-07-08 | -85.67 |
| 2021-07-07 | -85.96 |
| 2021-07-06 | -85.82 |
| 2021-07-05 | -85.53 |
| 2021-07-02 | -84.96 |
| 2021-06-30 | -85.53 |
| 2021-06-29 | -85.82 |
| 2021-06-28 | -85.96 |
| 2021-06-25 | -85.82 |
| 2021-06-24 | -85.67 |
| 2021-06-23 | -85.82 |
| 2021-06-22 | -85.39 |
| 2021-06-21 | -84.54 |
| 2021-06-18 | -83.83 |
| 2021-06-17 | -83.83 |
| 2021-06-16 | -84.68 |
| 2021-06-15 | -85.82 |
| 2021-06-11 | -86.67 |
| 2021-06-10 | -84.68 |
| 2021-06-09 | -84.11 |
| 2021-06-08 | -84.54 |
| 2021-06-07 | -85.11 |
| 2021-06-04 | 0.00 |
| 2021-06-03 | -6.38 |
| 2021-06-02 | -7.80 |
| 2021-06-01 | -9.22 |
| 2021-05-31 | -9.79 |
| 2021-05-28 | -9.22 |
| 2021-05-27 | -9.50 |
| 2021-05-26 | -11.06 |
| 2021-05-25 | -9.22 |
| 2021-05-24 | -9.08 |
| 2021-05-21 | -11.21 |
| 2021-05-20 | -10.78 |
| 2021-05-18 | -8.94 |
| 2021-05-17 | -7.09 |
| 2021-05-14 | -6.67 |
| 2021-05-13 | -6.52 |
| 2021-05-12 | -7.09 |
| 2021-05-11 | -10.92 |
| 2021-05-10 | -6.52 |
| 2021-05-07 | -9.22 |
| 2021-05-06 | -6.81 |
| 2021-05-05 | -8.94 |
| 2021-05-04 | -10.92 |
| 2021-05-03 | -4.96 |
| 2021-04-30 | -9.93 |
| 2021-04-29 | -7.52 |
| 2021-04-28 | -8.09 |
| 2021-04-27 | -8.51 |
| 2021-04-26 | 2.13 |
| 2021-04-23 | -5.67 |
| 2021-04-22 | -3.55 |
| 2021-04-21 | 9.08 |
| 2021-04-20 | -1.84 |
| 2021-04-19 | 10.92 |
| 2021-04-16 | 17.45 |
| 2021-04-15 | 20.28 |
| 2021-04-14 | 20.57 |
| 2021-04-13 | 21.42 |
| 2021-04-12 | 19.43 |
| 2021-04-09 | 24.68 |
| 2021-04-08 | 25.53 |
| 2021-04-07 | 25.82 |
| 2021-04-01 | 24.68 |
| 2021-03-31 | 23.97 |
| 2021-03-30 | 24.40 |
| 2021-03-29 | 24.54 |
| 2021-03-26 | 20.14 |
| 2021-03-25 | 20.57 |
| 2021-03-24 | 18.44 |
| 2021-03-23 | 17.02 |
| 2021-03-22 | 18.87 |
| 2021-03-19 | 19.86 |
| 2021-03-18 | 20.57 |
| 2021-03-17 | 19.29 |
| 2021-03-16 | 11.91 |
| 2021-03-15 | 7.80 |
| 2021-03-12 | 8.23 |
| 2021-03-11 | 10.21 |
| 2021-03-10 | 9.93 |
| 2021-03-09 | 6.38 |
| 2021-03-08 | -0.85 |
| 2021-03-05 | -0.99 |
| 2021-03-04 | 6.10 |
| 2021-03-03 | 4.96 |
| 2021-03-02 | 7.80 |
| 2021-03-01 | 13.48 |
| 2021-02-26 | 15.89 |
| 2021-02-25 | 20.57 |
| 2021-02-24 | 16.31 |
| 2021-02-23 | 29.93 |
| 2021-02-22 | 19.15 |
| 2021-02-19 | 11.49 |
| 2021-02-18 | 10.64 |
| 2021-02-17 | 6.52 |
| 2021-02-16 | 6.24 |
| 2021-02-11 | 2.84 |
| 2021-02-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy