Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08316 | 2015-08-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8316 % |
|---|---|
| 2025-11-28 | -66.42 |
| 2025-11-27 | -66.98 |
| 2025-11-26 | -67.55 |
| 2025-11-25 | -66.98 |
| 2025-11-24 | -66.60 |
| 2025-11-21 | -66.98 |
| 2025-11-20 | -66.79 |
| 2025-11-19 | -66.42 |
| 2025-11-18 | -66.04 |
| 2025-11-17 | -65.28 |
| 2025-11-14 | -66.42 |
| 2025-11-13 | -66.42 |
| 2025-11-12 | -67.17 |
| 2025-11-11 | -66.23 |
| 2025-11-10 | -67.74 |
| 2025-11-07 | -68.49 |
| 2025-11-06 | -68.30 |
| 2025-11-05 | -68.30 |
| 2025-11-04 | -68.68 |
| 2025-11-03 | -68.11 |
| 2025-10-31 | -67.92 |
| 2025-10-30 | -70.75 |
| 2025-10-28 | -70.57 |
| 2025-10-27 | -71.32 |
| 2025-10-24 | -71.32 |
| 2025-10-23 | -69.25 |
| 2025-10-22 | -68.87 |
| 2025-10-21 | -70.75 |
| 2025-10-20 | -73.02 |
| 2025-10-17 | -73.02 |
| 2025-10-16 | -73.02 |
| 2025-10-15 | -73.02 |
| 2025-10-14 | -72.83 |
| 2025-10-13 | -73.40 |
| 2025-10-10 | -72.08 |
| 2025-10-09 | -72.83 |
| 2025-10-08 | -71.13 |
| 2025-10-06 | -72.26 |
| 2025-10-03 | -72.83 |
| 2025-10-02 | -73.02 |
| 2025-09-30 | -70.57 |
| 2025-09-29 | -70.57 |
| 2025-09-26 | -71.89 |
| 2025-09-25 | -72.26 |
| 2025-09-24 | -72.64 |
| 2025-09-23 | -72.26 |
| 2025-09-22 | -72.08 |
| 2025-09-19 | -73.77 |
| 2025-09-18 | -73.77 |
| 2025-09-17 | -73.40 |
| 2025-09-16 | -73.58 |
| 2025-09-15 | -73.21 |
| 2025-09-12 | -73.21 |
| 2025-09-11 | -76.04 |
| 2025-09-10 | -75.28 |
| 2025-09-09 | -73.77 |
| 2025-09-08 | -72.45 |
| 2025-09-05 | -70.38 |
| 2025-09-04 | -68.87 |
| 2025-09-03 | -68.87 |
| 2025-09-02 | -68.49 |
| 2025-09-01 | -68.87 |
| 2025-08-29 | -66.23 |
| 2025-08-28 | -66.04 |
| 2025-08-27 | -67.92 |
| 2025-08-26 | -68.11 |
| 2025-08-25 | -67.36 |
| 2025-08-22 | -67.55 |
| 2025-08-21 | -66.98 |
| 2025-08-20 | -66.98 |
| 2025-08-19 | -64.91 |
| 2025-08-18 | -64.53 |
| 2025-08-15 | -67.17 |
| 2025-08-14 | -66.60 |
| 2025-08-13 | -66.04 |
| 2025-08-12 | -64.15 |
| 2025-08-11 | -63.96 |
| 2025-08-08 | -65.28 |
| 2025-08-07 | -64.53 |
| 2025-08-06 | -65.28 |
| 2025-08-05 | -65.28 |
| 2025-08-04 | -64.15 |
| 2025-08-01 | -64.53 |
| 2025-07-31 | -65.47 |
| 2025-07-30 | -65.66 |
| 2025-07-29 | -64.72 |
| 2025-07-28 | -64.53 |
| 2025-07-25 | -65.85 |
| 2025-07-24 | -63.40 |
| 2025-07-23 | -65.28 |
| 2025-07-22 | -65.28 |
| 2025-07-21 | -65.28 |
| 2025-07-18 | -65.85 |
| 2025-07-17 | -65.47 |
| 2025-07-16 | -64.72 |
| 2025-07-15 | -64.72 |
| 2025-07-14 | -65.09 |
| 2025-07-11 | -64.91 |
| 2025-07-10 | -64.15 |
| 2025-07-09 | -64.15 |
| 2025-07-08 | -63.40 |
| 2025-07-07 | -62.83 |
| 2025-07-04 | -63.77 |
| 2025-07-03 | -63.96 |
| 2025-07-02 | -64.15 |
| 2025-06-30 | -62.83 |
| 2025-06-27 | -62.45 |
| 2025-06-26 | -63.02 |
| 2025-06-25 | -61.70 |
| 2025-06-24 | -64.72 |
| 2025-06-23 | -62.45 |
| 2025-06-20 | -62.45 |
| 2025-06-19 | -62.45 |
| 2025-06-18 | -62.45 |
| 2025-06-17 | -63.40 |
| 2025-06-16 | -63.96 |
| 2025-06-13 | -63.02 |
| 2025-06-12 | -62.26 |
| 2025-06-11 | -61.70 |
| 2025-06-10 | -61.70 |
| 2025-06-09 | -62.26 |
| 2025-06-06 | -61.13 |
| 2025-06-05 | -62.08 |
| 2025-06-04 | -61.32 |
| 2025-06-03 | -63.21 |
| 2025-06-02 | -63.21 |
| 2025-05-30 | -62.26 |
| 2025-05-29 | -61.89 |
| 2025-05-28 | -61.89 |
| 2025-05-27 | -62.45 |
| 2025-05-26 | -63.40 |
| 2025-05-23 | -62.64 |
| 2025-05-22 | -62.83 |
| 2025-05-21 | -63.21 |
| 2025-05-20 | -64.15 |
| 2025-05-19 | -64.72 |
| 2025-05-16 | -62.83 |
| 2025-05-15 | -63.21 |
| 2025-05-14 | -62.26 |
| 2025-05-13 | -61.32 |
| 2025-05-12 | -62.08 |
| 2025-05-09 | -61.70 |
| 2025-05-08 | -62.26 |
| 2025-05-07 | -62.64 |
| 2025-05-06 | -62.08 |
| 2025-05-02 | -61.32 |
| 2025-04-30 | -61.13 |
| 2025-04-29 | -61.32 |
| 2025-04-28 | -61.32 |
| 2025-04-25 | -62.26 |
| 2025-04-24 | -61.70 |
| 2025-04-23 | -62.45 |
| 2025-04-22 | -62.45 |
| 2025-04-17 | -62.45 |
| 2025-04-16 | -61.32 |
| 2025-04-15 | -61.13 |
| 2025-04-14 | -60.00 |
| 2025-04-11 | -59.25 |
| 2025-04-10 | -58.68 |
| 2025-04-09 | -59.81 |
| 2025-04-08 | -62.45 |
| 2025-04-07 | -62.45 |
| 2025-04-03 | -62.08 |
| 2025-04-02 | -59.25 |
| 2025-04-01 | -60.57 |
| 2025-03-31 | -62.26 |
| 2025-03-28 | -61.70 |
| 2025-03-27 | -61.51 |
| 2025-03-26 | -61.70 |
| 2025-03-25 | -61.70 |
| 2025-03-24 | -61.89 |
| 2025-03-21 | -61.89 |
| 2025-03-20 | -61.70 |
| 2025-03-19 | -62.26 |
| 2025-03-18 | -60.57 |
| 2025-03-17 | -59.62 |
| 2025-03-14 | -57.36 |
| 2025-03-13 | -56.79 |
| 2025-03-12 | -53.77 |
| 2025-03-11 | -53.58 |
| 2025-03-10 | -54.34 |
| 2025-03-07 | -62.26 |
| 2025-03-06 | -67.36 |
| 2025-03-05 | -66.98 |
| 2025-03-04 | -66.23 |
| 2025-03-03 | -67.17 |
| 2025-02-28 | -69.25 |
| 2025-02-27 | -70.00 |
| 2025-02-26 | -65.85 |
| 2025-02-25 | -65.66 |
| 2025-02-24 | -65.28 |
| 2025-02-21 | -66.04 |
| 2025-02-20 | -65.85 |
| 2025-02-19 | -64.34 |
| 2025-02-18 | -63.77 |
| 2025-02-17 | -64.53 |
| 2025-02-14 | -64.15 |
| 2025-02-13 | -64.15 |
| 2025-02-12 | -64.91 |
| 2025-02-11 | -64.34 |
| 2025-02-10 | -63.96 |
| 2025-02-07 | -62.26 |
| 2025-02-06 | -63.21 |
| 2025-02-05 | -61.32 |
| 2025-02-04 | -63.02 |
| 2025-02-03 | -60.38 |
| 2025-01-28 | -60.19 |
| 2025-01-27 | -60.94 |
| 2025-01-24 | -63.21 |
| 2025-01-23 | -61.51 |
| 2025-01-22 | -61.51 |
| 2025-01-21 | -60.38 |
| 2025-01-20 | -60.38 |
| 2025-01-17 | -60.38 |
| 2025-01-16 | -61.32 |
| 2025-01-15 | -62.26 |
| 2025-01-14 | -61.13 |
| 2025-01-13 | -62.64 |
| 2025-01-10 | -61.70 |
| 2025-01-09 | -61.51 |
| 2025-01-08 | -61.13 |
| 2025-01-07 | -60.94 |
| 2025-01-06 | -59.81 |
| 2025-01-03 | -61.32 |
| 2025-01-02 | -56.42 |
| 2024-12-31 | -55.85 |
| 2024-12-30 | -58.11 |
| 2024-12-27 | -58.30 |
| 2024-12-24 | -58.87 |
| 2024-12-23 | -59.62 |
| 2024-12-20 | -55.28 |
| 2024-12-19 | -54.91 |
| 2024-12-18 | -54.72 |
| 2024-12-17 | -54.72 |
| 2024-12-16 | -55.28 |
| 2024-12-13 | -56.04 |
| 2024-12-12 | -56.04 |
| 2024-12-11 | -55.09 |
| 2024-12-10 | -55.09 |
| 2024-12-09 | -56.60 |
| 2024-12-06 | -54.72 |
| 2024-12-05 | -55.66 |
| 2024-12-04 | -56.04 |
| 2024-12-03 | -56.42 |
| 2024-12-02 | -56.04 |
| 2024-11-29 | -54.91 |
| 2024-11-28 | -56.98 |
| 2024-11-27 | -59.25 |
| 2024-11-26 | -58.11 |
| 2024-11-25 | -60.38 |
| 2024-11-22 | -60.57 |
| 2024-11-21 | -56.23 |
| 2024-11-20 | -52.83 |
| 2024-11-19 | -52.83 |
| 2024-11-18 | -48.11 |
| 2024-11-15 | -47.17 |
| 2024-11-14 | -45.28 |
| 2024-11-13 | -43.40 |
| 2024-11-12 | -46.23 |
| 2024-11-11 | -39.62 |
| 2024-11-08 | -40.57 |
| 2024-11-07 | -39.62 |
| 2024-11-06 | -36.79 |
| 2024-11-05 | -36.79 |
| 2024-11-04 | -37.74 |
| 2024-11-01 | -35.85 |
| 2024-10-31 | -34.91 |
| 2024-10-30 | -33.96 |
| 2024-10-29 | -33.02 |
| 2024-10-28 | -33.96 |
| 2024-10-25 | -32.08 |
| 2024-10-24 | -31.13 |
| 2024-10-23 | -27.36 |
| 2024-10-22 | -32.08 |
| 2024-10-21 | -40.57 |
| 2024-10-18 | -39.62 |
| 2024-10-17 | -39.62 |
| 2024-10-16 | -45.28 |
| 2024-10-15 | -45.28 |
| 2024-10-14 | -36.79 |
| 2024-10-10 | -35.85 |
| 2024-10-09 | -26.42 |
| 2024-10-08 | -20.75 |
| 2024-10-07 | -26.42 |
| 2024-10-04 | -65.66 |
| 2024-10-03 | -67.36 |
| 2024-10-02 | -65.47 |
| 2024-09-30 | -69.43 |
| 2024-09-27 | -71.70 |
| 2024-09-26 | -73.02 |
| 2024-09-25 | -73.21 |
| 2024-09-24 | -74.15 |
| 2024-09-23 | -74.72 |
| 2024-09-20 | -73.02 |
| 2024-09-19 | -73.21 |
| 2024-09-17 | -70.75 |
| 2024-09-16 | -70.19 |
| 2024-09-13 | -76.04 |
| 2024-09-12 | -76.60 |
| 2024-09-11 | -76.04 |
| 2024-09-10 | -75.47 |
| 2024-09-09 | -75.85 |
| 2024-09-05 | -74.34 |
| 2024-09-04 | -73.58 |
| 2024-09-03 | -73.02 |
| 2024-09-02 | -73.96 |
| 2024-08-30 | -73.58 |
| 2024-08-29 | -74.53 |
| 2024-08-28 | -74.53 |
| 2024-08-27 | -73.77 |
| 2024-08-26 | -74.91 |
| 2024-08-23 | -74.53 |
| 2024-08-22 | -74.34 |
| 2024-08-21 | -73.58 |
| 2024-08-20 | -74.53 |
| 2024-08-19 | -73.77 |
| 2024-08-16 | -73.58 |
| 2024-08-15 | -73.40 |
| 2024-08-14 | -72.64 |
| 2024-08-13 | -72.45 |
| 2024-08-12 | -72.64 |
| 2024-08-09 | -71.13 |
| 2024-08-08 | -71.70 |
| 2024-08-07 | -73.58 |
| 2024-08-06 | -72.83 |
| 2024-08-05 | -74.72 |
| 2024-08-02 | -68.49 |
| 2024-08-01 | -68.30 |
| 2024-07-31 | -68.87 |
| 2024-07-30 | -68.87 |
| 2024-07-29 | -68.11 |
| 2024-07-26 | -66.98 |
| 2024-07-25 | -67.17 |
| 2024-07-24 | -66.98 |
| 2024-07-23 | -69.06 |
| 2024-07-22 | -68.87 |
| 2024-07-19 | -69.62 |
| 2024-07-18 | -68.11 |
| 2024-07-17 | -67.92 |
| 2024-07-16 | -68.49 |
| 2024-07-15 | -68.68 |
| 2024-07-12 | -67.92 |
| 2024-07-11 | -67.74 |
| 2024-07-10 | -67.55 |
| 2024-07-09 | -68.30 |
| 2024-07-08 | -69.06 |
| 2024-07-05 | -66.60 |
| 2024-07-04 | -66.79 |
| 2024-07-03 | -64.53 |
| 2024-07-02 | -64.72 |
| 2024-06-28 | -64.91 |
| 2024-06-27 | -65.85 |
| 2024-06-26 | -66.04 |
| 2024-06-25 | -64.34 |
| 2024-06-24 | -63.40 |
| 2024-06-21 | -62.45 |
| 2024-06-20 | -62.64 |
| 2024-06-19 | -58.68 |
| 2024-06-18 | -56.79 |
| 2024-06-17 | -57.36 |
| 2024-06-14 | -62.64 |
| 2024-06-13 | -67.92 |
| 2024-06-12 | -68.30 |
| 2024-06-11 | -68.49 |
| 2024-06-07 | -69.06 |
| 2024-06-06 | -69.81 |
| 2024-06-05 | -70.19 |
| 2024-06-04 | -70.19 |
| 2024-06-03 | -70.00 |
| 2024-05-31 | -69.81 |
| 2024-05-30 | -69.81 |
| 2024-05-29 | -70.19 |
| 2024-05-28 | -69.81 |
| 2024-05-27 | -70.19 |
| 2024-05-24 | -70.19 |
| 2024-05-23 | -69.81 |
| 2024-05-22 | -70.57 |
| 2024-05-21 | -71.13 |
| 2024-05-20 | -73.40 |
| 2024-05-17 | -73.77 |
| 2024-05-16 | -73.77 |
| 2024-05-14 | -74.34 |
| 2024-05-13 | -75.47 |
| 2024-05-10 | -71.32 |
| 2024-05-09 | -71.13 |
| 2024-05-08 | -73.58 |
| 2024-05-07 | -76.98 |
| 2024-05-06 | -76.98 |
| 2024-05-03 | -76.98 |
| 2024-05-02 | -78.11 |
| 2024-04-30 | -76.79 |
| 2024-04-29 | -77.55 |
| 2024-04-26 | -78.11 |
| 2024-04-25 | -79.25 |
| 2024-04-24 | -78.30 |
| 2024-04-23 | -77.55 |
| 2024-04-22 | -77.36 |
| 2024-04-19 | -77.92 |
| 2024-04-18 | -76.98 |
| 2024-04-17 | -76.98 |
| 2024-04-16 | -76.42 |
| 2024-04-15 | -76.42 |
| 2024-04-12 | -75.47 |
| 2024-04-11 | -74.34 |
| 2024-04-10 | -74.34 |
| 2024-04-09 | -73.02 |
| 2024-04-08 | -72.64 |
| 2024-04-05 | -71.89 |
| 2024-04-03 | -72.08 |
| 2024-04-02 | -72.26 |
| 2024-03-28 | -71.89 |
| 2024-03-27 | -70.94 |
| 2024-03-26 | -70.38 |
| 2024-03-25 | -69.62 |
| 2024-03-22 | -69.81 |
| 2024-03-21 | -69.43 |
| 2024-03-20 | -69.25 |
| 2024-03-19 | -68.87 |
| 2024-03-18 | -68.68 |
| 2024-03-15 | -68.30 |
| 2024-03-14 | -68.68 |
| 2024-03-13 | -68.11 |
| 2024-03-12 | -68.11 |
| 2024-03-11 | -70.38 |
| 2024-03-08 | -69.43 |
| 2024-03-07 | -70.19 |
| 2024-03-06 | -70.38 |
| 2024-03-05 | -71.51 |
| 2024-03-04 | -70.19 |
| 2024-03-01 | -68.87 |
| 2024-02-29 | -71.70 |
| 2024-02-28 | -71.70 |
| 2024-02-27 | -70.00 |
| 2024-02-26 | -69.62 |
| 2024-02-23 | -69.06 |
| 2024-02-22 | -67.92 |
| 2024-02-21 | -66.98 |
| 2024-02-20 | -66.04 |
| 2024-02-19 | -67.92 |
| 2024-02-16 | -67.55 |
| 2024-02-15 | -68.49 |
| 2024-02-14 | -66.04 |
| 2024-02-09 | -65.28 |
| 2024-02-08 | -66.42 |
| 2024-02-07 | -66.79 |
| 2024-02-06 | -67.92 |
| 2024-02-05 | -68.30 |
| 2024-02-02 | -64.15 |
| 2024-02-01 | -63.40 |
| 2024-01-31 | -64.91 |
| 2024-01-30 | -65.85 |
| 2024-01-29 | -69.25 |
| 2024-01-26 | -66.79 |
| 2024-01-25 | -64.34 |
| 2024-01-24 | -64.15 |
| 2024-01-23 | -63.58 |
| 2024-01-22 | -53.40 |
| 2024-01-19 | -48.11 |
| 2024-01-18 | -43.40 |
| 2024-01-17 | -44.34 |
| 2024-01-16 | -43.40 |
| 2024-01-15 | -41.51 |
| 2024-01-12 | -35.85 |
| 2024-01-11 | -31.13 |
| 2024-01-10 | -22.64 |
| 2024-01-09 | -20.75 |
| 2024-01-08 | -46.23 |
| 2024-01-05 | -49.06 |
| 2024-01-04 | -47.17 |
| 2024-01-03 | -47.17 |
| 2024-01-02 | -46.23 |
| 2023-12-29 | -48.11 |
| 2023-12-28 | -49.06 |
| 2023-12-27 | -49.06 |
| 2023-12-22 | -49.06 |
| 2023-12-21 | -44.34 |
| 2023-12-20 | -45.28 |
| 2023-12-19 | -44.34 |
| 2023-12-18 | -38.68 |
| 2023-12-15 | -31.13 |
| 2023-12-14 | -38.68 |
| 2023-12-13 | -37.74 |
| 2023-12-12 | -30.19 |
| 2023-12-11 | -31.13 |
| 2023-12-08 | -22.64 |
| 2023-12-07 | -24.53 |
| 2023-12-06 | -20.75 |
| 2023-12-05 | -20.75 |
| 2023-12-04 | -20.75 |
| 2023-12-01 | -10.38 |
| 2023-11-30 | -5.66 |
| 2023-11-29 | -5.66 |
| 2023-11-28 | -5.66 |
| 2023-11-27 | -8.49 |
| 2023-11-24 | 11.32 |
| 2023-11-23 | 16.98 |
| 2023-11-22 | 16.98 |
| 2023-11-21 | 32.08 |
| 2023-11-20 | 37.74 |
| 2023-11-17 | 41.51 |
| 2023-11-16 | 41.51 |
| 2023-11-15 | 15.09 |
| 2023-11-14 | 26.42 |
| 2023-11-13 | 26.42 |
| 2023-11-10 | 41.51 |
| 2023-11-09 | 41.51 |
| 2023-11-08 | 43.40 |
| 2023-11-07 | 41.51 |
| 2023-11-06 | 56.60 |
| 2023-11-03 | 54.72 |
| 2023-11-02 | 54.72 |
| 2023-11-01 | 54.72 |
| 2023-10-31 | 49.06 |
| 2023-10-30 | 52.83 |
| 2023-10-27 | 56.60 |
| 2023-10-26 | 60.38 |
| 2023-10-25 | 50.94 |
| 2023-10-24 | 67.92 |
| 2023-10-20 | 81.13 |
| 2023-10-19 | 86.79 |
| 2023-10-18 | 86.79 |
| 2023-10-17 | 83.02 |
| 2023-10-16 | 83.02 |
| 2023-10-13 | 109.43 |
| 2023-10-12 | 116.98 |
| 2023-10-11 | 124.53 |
| 2023-10-10 | 100.00 |
| 2023-10-09 | 107.55 |
| 2023-10-06 | 107.55 |
| 2023-10-05 | 101.89 |
| 2023-10-04 | 103.77 |
| 2023-10-03 | 122.64 |
| 2023-09-29 | 139.62 |
| 2023-09-28 | 145.28 |
| 2023-09-27 | 145.28 |
| 2023-09-26 | 139.62 |
| 2023-09-25 | 139.62 |
| 2023-09-22 | 116.98 |
| 2023-09-21 | 120.75 |
| 2023-09-20 | 120.75 |
| 2023-09-19 | 88.68 |
| 2023-09-18 | 69.81 |
| 2023-09-15 | 62.26 |
| 2023-09-14 | 43.40 |
| 2023-09-13 | 28.30 |
| 2023-09-12 | 26.42 |
| 2023-09-11 | 41.51 |
| 2023-09-07 | 45.28 |
| 2023-09-06 | 47.17 |
| 2023-09-05 | 47.17 |
| 2023-09-04 | 52.83 |
| 2023-08-31 | 50.94 |
| 2023-08-30 | 56.60 |
| 2023-08-29 | 56.60 |
| 2023-08-28 | 56.60 |
| 2023-08-25 | 58.49 |
| 2023-08-24 | 62.26 |
| 2023-08-23 | 52.83 |
| 2023-08-22 | 62.26 |
| 2023-08-21 | 66.04 |
| 2023-08-18 | 71.70 |
| 2023-08-17 | 73.58 |
| 2023-08-16 | 73.58 |
| 2023-08-15 | 71.70 |
| 2023-08-14 | 58.49 |
| 2023-08-11 | 90.57 |
| 2023-08-10 | 113.21 |
| 2023-08-09 | 115.09 |
| 2023-08-08 | 113.21 |
| 2023-08-07 | 124.53 |
| 2023-08-04 | 130.19 |
| 2023-08-03 | 122.64 |
| 2023-08-02 | 124.53 |
| 2023-08-01 | 124.53 |
| 2023-07-31 | 135.85 |
| 2023-07-28 | 141.51 |
| 2023-07-27 | 141.51 |
| 2023-07-26 | 143.40 |
| 2023-07-25 | 143.40 |
| 2023-07-24 | 143.40 |
| 2023-07-21 | 139.62 |
| 2023-07-20 | 128.30 |
| 2023-07-19 | 133.96 |
| 2023-07-18 | 139.62 |
| 2023-07-14 | 167.92 |
| 2023-07-13 | 130.19 |
| 2023-07-12 | 139.62 |
| 2023-07-11 | 147.17 |
| 2023-07-10 | 156.60 |
| 2023-07-07 | 154.72 |
| 2023-07-06 | 160.38 |
| 2023-07-05 | 166.04 |
| 2023-07-04 | 186.79 |
| 2023-07-03 | 152.83 |
| 2023-06-30 | 135.85 |
| 2023-06-29 | 156.60 |
| 2023-06-28 | 207.55 |
| 2023-06-27 | 254.72 |
| 2023-06-26 | 252.83 |
| 2023-06-23 | 258.49 |
| 2023-06-21 | 277.36 |
| 2023-06-20 | 228.30 |
| 2023-06-19 | 211.32 |
| 2023-06-16 | 107.55 |
| 2023-06-15 | 69.81 |
| 2023-06-14 | 37.74 |
| 2023-06-13 | 28.30 |
| 2023-06-12 | 22.64 |
| 2023-06-09 | 15.09 |
| 2023-06-08 | 15.09 |
| 2023-06-07 | 16.98 |
| 2023-06-06 | 15.09 |
| 2023-06-05 | 5.66 |
| 2023-06-02 | 0.00 |
| 2023-06-01 | 20.75 |
| 2023-05-31 | 15.09 |
| 2023-05-30 | 7.55 |
| 2023-05-29 | 1.89 |
| 2023-05-25 | -1.89 |
| 2023-05-24 | -5.66 |
| 2023-05-23 | -8.49 |
| 2023-05-22 | 5.66 |
| 2023-05-19 | 7.55 |
| 2023-05-18 | 28.30 |
| 2023-05-17 | 28.30 |
| 2023-05-16 | 15.09 |
| 2023-05-15 | 26.42 |
| 2023-05-12 | 20.75 |
| 2023-05-11 | 37.74 |
| 2023-05-10 | 41.51 |
| 2023-05-09 | 41.51 |
| 2023-05-08 | 39.62 |
| 2023-05-05 | 43.40 |
| 2023-05-04 | 41.51 |
| 2023-05-03 | 41.51 |
| 2023-05-02 | 43.40 |
| 2023-04-28 | 41.51 |
| 2023-04-27 | 32.08 |
| 2023-04-26 | 49.06 |
| 2023-04-25 | 43.40 |
| 2023-04-24 | 43.40 |
| 2023-04-21 | 47.17 |
| 2023-04-20 | 39.62 |
| 2023-04-19 | 41.51 |
| 2023-04-18 | 49.06 |
| 2023-04-17 | 50.94 |
| 2023-04-14 | 47.17 |
| 2023-04-13 | 50.94 |
| 2023-04-12 | 47.17 |
| 2023-04-11 | 47.17 |
| 2023-04-06 | 50.94 |
| 2023-04-04 | 49.06 |
| 2023-04-03 | 45.28 |
| 2023-03-31 | 45.28 |
| 2023-03-30 | 45.28 |
| 2023-03-29 | 50.94 |
| 2023-03-28 | 50.94 |
| 2023-03-27 | 50.94 |
| 2023-03-24 | 52.83 |
| 2023-03-23 | 58.49 |
| 2023-03-22 | 56.60 |
| 2023-03-21 | 60.38 |
| 2023-03-20 | 64.15 |
| 2023-03-17 | 64.15 |
| 2023-03-16 | 64.15 |
| 2023-03-15 | 62.26 |
| 2023-03-14 | 62.26 |
| 2023-03-13 | 67.92 |
| 2023-03-10 | 67.92 |
| 2023-03-09 | 62.26 |
| 2023-03-08 | 69.81 |
| 2023-03-07 | 67.92 |
| 2023-03-06 | 67.92 |
| 2023-03-03 | 69.81 |
| 2023-03-02 | 69.81 |
| 2023-03-01 | 69.81 |
| 2023-02-28 | 69.81 |
| 2023-02-27 | 69.81 |
| 2023-02-24 | 71.70 |
| 2023-02-23 | 67.92 |
| 2023-02-22 | 69.81 |
| 2023-02-21 | 73.58 |
| 2023-02-20 | 71.70 |
| 2023-02-17 | 73.58 |
| 2023-02-16 | 71.70 |
| 2023-02-15 | 69.81 |
| 2023-02-14 | 67.92 |
| 2023-02-13 | 66.04 |
| 2023-02-10 | 71.70 |
| 2023-02-09 | 69.81 |
| 2023-02-08 | 69.81 |
| 2023-02-07 | 66.04 |
| 2023-02-06 | 67.92 |
| 2023-02-03 | 69.81 |
| 2023-02-02 | 71.70 |
| 2023-02-01 | 71.70 |
| 2023-01-31 | 67.92 |
| 2023-01-30 | 66.04 |
| 2023-01-27 | 66.04 |
| 2023-01-26 | 67.92 |
| 2023-01-20 | 64.15 |
| 2023-01-19 | 64.15 |
| 2023-01-18 | 60.38 |
| 2023-01-17 | 54.72 |
| 2023-01-16 | 54.72 |
| 2023-01-13 | 50.94 |
| 2023-01-12 | 56.60 |
| 2023-01-11 | 60.38 |
| 2023-01-10 | 60.38 |
| 2023-01-09 | 66.04 |
| 2023-01-06 | 71.70 |
| 2023-01-05 | 67.92 |
| 2023-01-04 | 67.92 |
| 2023-01-03 | 67.92 |
| 2022-12-30 | 66.04 |
| 2022-12-29 | 50.94 |
| 2022-12-28 | 13.21 |
| 2022-12-23 | 3.77 |
| 2022-12-22 | 3.77 |
| 2022-12-21 | 3.77 |
| 2022-12-20 | 3.77 |
| 2022-12-19 | 3.77 |
| 2022-12-16 | 7.55 |
| 2022-12-15 | 7.55 |
| 2022-12-14 | 5.66 |
| 2022-12-13 | 7.55 |
| 2022-12-12 | 5.66 |
| 2022-12-09 | 5.66 |
| 2022-12-08 | 3.77 |
| 2022-12-07 | 3.77 |
| 2022-12-06 | 3.77 |
| 2022-12-05 | 3.77 |
| 2022-12-02 | 3.77 |
| 2022-12-01 | 5.66 |
| 2022-11-30 | 3.77 |
| 2022-11-29 | 5.66 |
| 2022-11-28 | 7.55 |
| 2022-11-25 | 7.55 |
| 2022-11-24 | 5.66 |
| 2022-11-23 | 1.89 |
| 2022-11-22 | 0.00 |
| 2022-11-21 | 0.00 |
| 2022-11-18 | 0.00 |
| 2022-11-17 | 0.00 |
| 2022-11-16 | -1.89 |
| 2022-11-15 | -3.77 |
| 2022-11-14 | 0.00 |
| 2022-11-11 | -3.77 |
| 2022-11-10 | 1.89 |
| 2022-11-09 | -1.89 |
| 2022-11-08 | 1.89 |
| 2022-11-07 | 3.77 |
| 2022-11-04 | 3.77 |
| 2022-11-03 | 3.77 |
| 2022-11-02 | 7.55 |
| 2022-11-01 | 3.77 |
| 2022-10-31 | 5.66 |
| 2022-10-28 | 1.89 |
| 2022-10-27 | 3.77 |
| 2022-10-26 | 5.66 |
| 2022-10-25 | 3.77 |
| 2022-10-24 | 1.89 |
| 2022-10-21 | 1.89 |
| 2022-10-20 | 5.66 |
| 2022-10-19 | 9.43 |
| 2022-10-18 | 7.55 |
| 2022-10-17 | 9.43 |
| 2022-10-14 | 7.55 |
| 2022-10-13 | 9.43 |
| 2022-10-12 | 9.43 |
| 2022-10-11 | 11.32 |
| 2022-10-10 | 7.55 |
| 2022-10-07 | 5.66 |
| 2022-10-06 | 13.21 |
| 2022-10-05 | 9.43 |
| 2022-10-03 | 9.43 |
| 2022-09-30 | 9.43 |
| 2022-09-29 | 9.43 |
| 2022-09-28 | 3.77 |
| 2022-09-27 | 15.09 |
| 2022-09-26 | 9.43 |
| 2022-09-23 | 9.43 |
| 2022-09-22 | 7.55 |
| 2022-09-21 | 9.43 |
| 2022-09-20 | 13.21 |
| 2022-09-19 | 0.00 |
| 2022-09-16 | 9.43 |
| 2022-09-15 | -1.89 |
| 2022-09-14 | 5.66 |
| 2022-09-13 | 5.66 |
| 2022-09-09 | 7.55 |
| 2022-09-08 | -5.66 |
| 2022-09-07 | 11.32 |
| 2022-09-06 | 13.21 |
| 2022-09-05 | 16.98 |
| 2022-09-02 | 18.87 |
| 2022-09-01 | 9.43 |
| 2022-08-31 | 20.75 |
| 2022-08-30 | 16.98 |
| 2022-08-29 | 16.98 |
| 2022-08-26 | -3.77 |
| 2022-08-25 | 11.32 |
| 2022-08-24 | 11.32 |
| 2022-08-23 | 11.32 |
| 2022-08-22 | 11.32 |
| 2022-08-19 | 11.32 |
| 2022-08-18 | 11.32 |
| 2022-08-17 | 9.43 |
| 2022-08-16 | 22.64 |
| 2022-08-15 | 15.09 |
| 2022-08-12 | 18.87 |
| 2022-08-11 | 15.09 |
| 2022-08-10 | 16.98 |
| 2022-08-09 | 16.98 |
| 2022-08-08 | 16.98 |
| 2022-08-05 | 16.98 |
| 2022-08-04 | 16.98 |
| 2022-08-03 | 20.75 |
| 2022-08-02 | 24.53 |
| 2022-08-01 | 28.30 |
| 2022-07-29 | 18.87 |
| 2022-07-28 | 22.64 |
| 2022-07-27 | 15.09 |
| 2022-07-26 | 16.98 |
| 2022-07-25 | 18.87 |
| 2022-07-22 | 18.87 |
| 2022-07-21 | 18.87 |
| 2022-07-20 | 16.98 |
| 2022-07-19 | 16.98 |
| 2022-07-18 | 20.75 |
| 2022-07-15 | 16.98 |
| 2022-07-14 | 16.98 |
| 2022-07-13 | 20.75 |
| 2022-07-12 | 16.98 |
| 2022-07-11 | 35.85 |
| 2022-07-08 | 43.40 |
| 2022-07-07 | 37.74 |
| 2022-07-06 | 26.42 |
| 2022-07-05 | 49.06 |
| 2022-07-04 | 13.21 |
| 2022-06-30 | 9.43 |
| 2022-06-29 | 11.32 |
| 2022-06-28 | 16.98 |
| 2022-06-27 | 16.98 |
| 2022-06-24 | 26.42 |
| 2022-06-23 | 32.08 |
| 2022-06-22 | 49.06 |
| 2022-06-21 | 50.94 |
| 2022-06-20 | 52.83 |
| 2022-06-17 | 49.06 |
| 2022-06-16 | 49.06 |
| 2022-06-15 | 54.72 |
| 2022-06-14 | 49.06 |
| 2022-06-13 | 60.38 |
| 2022-06-10 | 88.68 |
| 2022-06-09 | 94.34 |
| 2022-06-08 | 98.11 |
| 2022-06-07 | 98.11 |
| 2022-06-06 | 101.89 |
| 2022-06-02 | 94.34 |
| 2022-06-01 | 103.77 |
| 2022-05-31 | 116.98 |
| 2022-05-30 | 122.64 |
| 2022-05-27 | 115.09 |
| 2022-05-26 | 105.66 |
| 2022-05-25 | 98.11 |
| 2022-05-24 | 145.28 |
| 2022-05-23 | 52.83 |
| 2022-05-20 | 15.09 |
| 2022-05-19 | -16.98 |
| 2022-05-18 | -25.47 |
| 2022-05-17 | -23.58 |
| 2022-05-16 | -21.70 |
| 2022-05-13 | -21.70 |
| 2022-05-12 | -20.75 |
| 2022-05-11 | -26.42 |
| 2022-05-10 | -11.32 |
| 2022-05-06 | -3.77 |
| 2022-05-05 | -3.77 |
| 2022-05-04 | -5.66 |
| 2022-05-03 | 13.21 |
| 2022-04-29 | 22.64 |
| 2022-04-28 | 22.64 |
| 2022-04-27 | 18.87 |
| 2022-04-26 | 22.64 |
| 2022-04-25 | 24.53 |
| 2022-04-22 | 18.87 |
| 2022-04-21 | 15.09 |
| 2022-04-20 | 22.64 |
| 2022-04-19 | 13.21 |
| 2022-04-14 | 15.09 |
| 2022-04-13 | 30.19 |
| 2022-04-12 | 16.98 |
| 2022-04-11 | 15.09 |
| 2022-04-08 | 30.19 |
| 2022-04-07 | -7.55 |
| 2022-04-06 | -5.66 |
| 2022-04-04 | -6.60 |
| 2022-04-01 | -3.77 |
| 2022-03-31 | -1.89 |
| 2022-03-30 | 3.77 |
| 2022-03-29 | -1.89 |
| 2022-03-28 | -1.89 |
| 2022-03-25 | -1.89 |
| 2022-03-24 | -1.89 |
| 2022-03-23 | -1.89 |
| 2022-03-22 | -6.60 |
| 2022-03-21 | -3.77 |
| 2022-03-18 | -1.89 |
| 2022-03-17 | -5.66 |
| 2022-03-16 | -8.49 |
| 2022-03-15 | 7.55 |
| 2022-03-14 | 7.55 |
| 2022-03-11 | 11.32 |
| 2022-03-10 | 20.75 |
| 2022-03-09 | 20.75 |
| 2022-03-08 | 18.87 |
| 2022-03-07 | 18.87 |
| 2022-03-04 | 11.32 |
| 2022-03-03 | 11.32 |
| 2022-03-02 | 16.98 |
| 2022-03-01 | 28.30 |
| 2022-02-28 | 30.19 |
| 2022-02-25 | 45.28 |
| 2022-02-24 | 47.17 |
| 2022-02-23 | 32.08 |
| 2022-02-22 | 16.98 |
| 2022-02-21 | 11.32 |
| 2022-02-18 | 16.98 |
| 2022-02-17 | 22.64 |
| 2022-02-16 | 20.75 |
| 2022-02-15 | 24.53 |
| 2022-02-14 | 13.21 |
| 2022-02-11 | 30.19 |
| 2022-02-10 | 69.81 |
| 2022-02-09 | 88.68 |
| 2022-02-08 | 96.23 |
| 2022-02-07 | 103.77 |
| 2022-02-04 | 96.23 |
| 2022-01-31 | 86.79 |
| 2022-01-28 | 73.58 |
| 2022-01-27 | 88.68 |
| 2022-01-26 | 115.09 |
| 2022-01-25 | 139.62 |
| 2022-01-24 | 150.94 |
| 2022-01-21 | 152.83 |
| 2022-01-20 | 149.06 |
| 2022-01-19 | 160.38 |
| 2022-01-18 | 169.81 |
| 2022-01-17 | 167.92 |
| 2022-01-14 | 171.70 |
| 2022-01-13 | 169.81 |
| 2022-01-12 | 171.70 |
| 2022-01-11 | 173.58 |
| 2022-01-10 | 173.58 |
| 2022-01-07 | 175.47 |
| 2022-01-06 | 175.47 |
| 2022-01-05 | 175.47 |
| 2022-01-04 | 175.47 |
| 2022-01-03 | 175.47 |
| 2021-12-31 | 147.17 |
| 2021-12-30 | 158.49 |
| 2021-12-29 | 181.13 |
| 2021-12-28 | 188.68 |
| 2021-12-24 | 207.55 |
| 2021-12-23 | 207.55 |
| 2021-12-22 | 201.89 |
| 2021-12-21 | 183.02 |
| 2021-12-20 | 164.15 |
| 2021-12-17 | 162.26 |
| 2021-12-16 | 149.06 |
| 2021-12-15 | 156.60 |
| 2021-12-14 | 160.38 |
| 2021-12-13 | 160.38 |
| 2021-12-10 | 150.94 |
| 2021-12-09 | 145.28 |
| 2021-12-08 | 152.83 |
| 2021-12-07 | 150.94 |
| 2021-12-06 | 141.51 |
| 2021-12-03 | 156.60 |
| 2021-12-02 | 284.91 |
| 2021-12-01 | 318.87 |
| 2021-11-30 | 326.42 |
| 2021-11-29 | 350.94 |
| 2021-11-26 | 275.47 |
| 2021-11-25 | 271.70 |
| 2021-11-24 | 256.60 |
| 2021-11-23 | 266.04 |
| 2021-11-22 | 275.47 |
| 2021-11-19 | 216.98 |
| 2021-11-18 | 211.32 |
| 2021-11-17 | 211.32 |
| 2021-11-16 | 196.23 |
| 2021-11-15 | 192.45 |
| 2021-11-12 | 164.15 |
| 2021-11-11 | 162.26 |
| 2021-11-10 | 150.94 |
| 2021-11-09 | 143.40 |
| 2021-11-08 | 141.51 |
| 2021-11-05 | 126.42 |
| 2021-11-04 | 126.42 |
| 2021-11-03 | 141.51 |
| 2021-11-02 | 141.51 |
| 2021-11-01 | 143.40 |
| 2021-10-29 | 132.08 |
| 2021-10-28 | 128.30 |
| 2021-10-27 | 135.85 |
| 2021-10-26 | 137.74 |
| 2021-10-25 | 126.42 |
| 2021-10-22 | 128.30 |
| 2021-10-21 | 130.19 |
| 2021-10-20 | 141.51 |
| 2021-10-19 | 156.60 |
| 2021-10-18 | 156.60 |
| 2021-10-15 | 156.60 |
| 2021-10-12 | 164.15 |
| 2021-10-11 | 164.15 |
| 2021-10-08 | 164.15 |
| 2021-10-07 | 166.04 |
| 2021-10-06 | 166.04 |
| 2021-10-05 | 166.04 |
| 2021-10-04 | 164.15 |
| 2021-09-30 | 169.81 |
| 2021-09-29 | 164.15 |
| 2021-09-28 | 183.02 |
| 2021-09-27 | 183.02 |
| 2021-09-24 | 194.34 |
| 2021-09-23 | 196.23 |
| 2021-09-21 | 207.55 |
| 2021-09-20 | 201.89 |
| 2021-09-17 | 135.85 |
| 2021-09-16 | 135.85 |
| 2021-09-15 | 135.85 |
| 2021-09-14 | 135.85 |
| 2021-09-13 | 135.85 |
| 2021-09-10 | 147.17 |
| 2021-09-09 | 147.17 |
| 2021-09-08 | 145.28 |
| 2021-09-07 | 152.83 |
| 2021-09-06 | 152.83 |
| 2021-09-03 | 152.83 |
| 2021-09-02 | 152.83 |
| 2021-09-01 | 154.72 |
| 2021-08-31 | 154.72 |
| 2021-08-30 | 154.72 |
| 2021-08-27 | 154.72 |
| 2021-08-26 | 156.60 |
| 2021-08-25 | 156.60 |
| 2021-08-24 | 164.15 |
| 2021-08-23 | 164.15 |
| 2021-08-20 | 164.15 |
| 2021-08-19 | 160.38 |
| 2021-08-18 | 183.02 |
| 2021-08-17 | 183.02 |
| 2021-08-16 | 201.89 |
| 2021-08-13 | 200.00 |
| 2021-08-12 | 132.08 |
| 2021-08-11 | 132.08 |
| 2021-08-10 | 143.40 |
| 2021-08-09 | 147.17 |
| 2021-08-06 | 164.15 |
| 2021-08-05 | 166.04 |
| 2021-08-04 | 171.70 |
| 2021-08-03 | 171.70 |
| 2021-08-02 | 173.58 |
| 2021-07-30 | 171.70 |
| 2021-07-29 | 164.15 |
| 2021-07-28 | 166.04 |
| 2021-07-27 | 175.47 |
| 2021-07-26 | 177.36 |
| 2021-07-23 | 173.58 |
| 2021-07-22 | 169.81 |
| 2021-07-21 | 160.38 |
| 2021-07-20 | 179.25 |
| 2021-07-19 | 179.25 |
| 2021-07-16 | 181.13 |
| 2021-07-15 | 167.92 |
| 2021-07-14 | 154.72 |
| 2021-07-13 | 156.60 |
| 2021-07-12 | 147.17 |
| 2021-07-09 | 135.85 |
| 2021-07-08 | 135.85 |
| 2021-07-07 | 164.15 |
| 2021-07-06 | 132.08 |
| 2021-07-05 | 126.42 |
| 2021-07-02 | 77.36 |
| 2021-06-30 | 60.38 |
| 2021-06-29 | 60.38 |
| 2021-06-28 | 50.94 |
| 2021-06-25 | 45.28 |
| 2021-06-24 | 39.62 |
| 2021-06-23 | 39.62 |
| 2021-06-22 | 37.74 |
| 2021-06-21 | 37.74 |
| 2021-06-18 | 37.74 |
| 2021-06-17 | 35.85 |
| 2021-06-16 | 41.51 |
| 2021-06-15 | 47.17 |
| 2021-06-11 | 50.94 |
| 2021-06-10 | 50.94 |
| 2021-06-09 | 49.06 |
| 2021-06-08 | 47.17 |
| 2021-06-07 | 47.17 |
| 2021-06-04 | 49.06 |
| 2021-06-03 | 50.94 |
| 2021-06-02 | 49.06 |
| 2021-06-01 | 47.17 |
| 2021-05-31 | 50.94 |
| 2021-05-28 | 50.94 |
| 2021-05-27 | 50.94 |
| 2021-05-26 | 60.38 |
| 2021-05-25 | 39.62 |
| 2021-05-24 | 35.85 |
| 2021-05-21 | 18.87 |
| 2021-05-20 | 18.87 |
| 2021-05-18 | 22.64 |
| 2021-05-17 | 22.64 |
| 2021-05-14 | 13.21 |
| 2021-05-13 | 13.21 |
| 2021-05-12 | 3.77 |
| 2021-05-11 | -5.66 |
| 2021-05-10 | -14.15 |
| 2021-05-07 | -1.89 |
| 2021-05-06 | 0.00 |
| 2021-05-05 | 0.00 |
| 2021-05-04 | 0.00 |
| 2021-05-03 | 1.89 |
| 2021-04-30 | 3.77 |
| 2021-04-29 | 3.77 |
| 2021-04-28 | 1.89 |
| 2021-04-27 | 1.89 |
| 2021-04-26 | 7.55 |
| 2021-04-23 | 9.43 |
| 2021-04-22 | 11.32 |
| 2021-04-21 | 7.55 |
| 2021-04-20 | 7.55 |
| 2021-04-19 | 3.77 |
| 2021-04-16 | 11.32 |
| 2021-04-15 | 15.09 |
| 2021-04-14 | 15.09 |
| 2021-04-13 | 15.09 |
| 2021-04-12 | 15.09 |
| 2021-04-09 | 20.75 |
| 2021-04-08 | 22.64 |
| 2021-04-07 | 22.64 |
| 2021-04-01 | 18.87 |
| 2021-03-31 | 24.53 |
| 2021-03-30 | 30.19 |
| 2021-03-29 | 32.08 |
| 2021-03-26 | 28.30 |
| 2021-03-25 | 32.08 |
| 2021-03-24 | 22.64 |
| 2021-03-23 | 18.87 |
| 2021-03-22 | 18.87 |
| 2021-03-19 | 5.66 |
| 2021-03-18 | 15.09 |
| 2021-03-17 | 11.32 |
| 2021-03-16 | 13.21 |
| 2021-03-15 | -11.32 |
| 2021-03-12 | -33.96 |
| 2021-03-11 | -44.34 |
| 2021-03-10 | -55.47 |
| 2021-03-09 | -46.23 |
| 2021-03-08 | -44.34 |
| 2021-03-05 | -42.45 |
| 2021-03-04 | -43.40 |
| 2021-03-03 | -37.74 |
| 2021-03-02 | -50.94 |
| 2021-03-01 | -56.79 |
| 2021-02-26 | -54.34 |
| 2021-02-25 | -33.02 |
| 2021-02-24 | -6.60 |
| 2021-02-23 | -16.98 |
| 2021-02-22 | 3.77 |
| 2021-02-19 | -3.77 |
| 2021-02-18 | -3.77 |
| 2021-02-17 | -1.89 |
| 2021-02-16 | 11.32 |
| 2021-02-11 | -3.77 |
| 2021-02-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy