Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09969 | 2020-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9969 % |
|---|---|
| 2025-11-07 | -28.06 |
| 2025-11-06 | -26.16 |
| 2025-11-05 | -27.54 |
| 2025-11-04 | -26.26 |
| 2025-11-03 | -24.87 |
| 2025-10-31 | -26.77 |
| 2025-10-30 | -29.14 |
| 2025-10-28 | -29.09 |
| 2025-10-27 | -28.42 |
| 2025-10-24 | -28.88 |
| 2025-10-23 | -29.55 |
| 2025-10-22 | -28.47 |
| 2025-10-21 | -26.72 |
| 2025-10-20 | -25.64 |
| 2025-10-17 | -27.65 |
| 2025-10-16 | -24.87 |
| 2025-10-15 | -25.23 |
| 2025-10-14 | -26.57 |
| 2025-10-13 | -23.95 |
| 2025-10-10 | -24.41 |
| 2025-10-09 | -14.59 |
| 2025-10-08 | -3.34 |
| 2025-10-06 | -2.52 |
| 2025-10-03 | -2.88 |
| 2025-10-02 | -2.88 |
| 2025-09-30 | -3.80 |
| 2025-09-29 | -9.04 |
| 2025-09-26 | -9.82 |
| 2025-09-25 | -9.04 |
| 2025-09-24 | -11.05 |
| 2025-09-23 | -11.92 |
| 2025-09-22 | -9.76 |
| 2025-09-19 | -15.52 |
| 2025-09-18 | -13.36 |
| 2025-09-17 | -15.06 |
| 2025-09-16 | -11.87 |
| 2025-09-15 | -8.48 |
| 2025-09-12 | -1.39 |
| 2025-09-11 | -13.57 |
| 2025-09-10 | -10.74 |
| 2025-09-09 | -11.82 |
| 2025-09-08 | -7.86 |
| 2025-09-05 | -9.04 |
| 2025-09-04 | -10.43 |
| 2025-09-03 | -5.14 |
| 2025-09-02 | -11.10 |
| 2025-09-01 | -10.33 |
| 2025-08-29 | -13.16 |
| 2025-08-28 | -13.36 |
| 2025-08-27 | -13.62 |
| 2025-08-26 | -9.51 |
| 2025-08-25 | -7.40 |
| 2025-08-22 | -2.31 |
| 2025-08-21 | -2.11 |
| 2025-08-20 | -3.49 |
| 2025-08-19 | 2.06 |
| 2025-08-18 | 2.77 |
| 2025-08-15 | 0.72 |
| 2025-08-14 | -5.40 |
| 2025-08-13 | -7.50 |
| 2025-08-12 | -11.25 |
| 2025-08-11 | -9.51 |
| 2025-08-08 | -10.48 |
| 2025-08-07 | -9.35 |
| 2025-08-06 | -2.36 |
| 2025-08-05 | -1.13 |
| 2025-08-04 | -8.27 |
| 2025-08-01 | -9.66 |
| 2025-07-31 | -7.40 |
| 2025-07-30 | -6.27 |
| 2025-07-29 | -3.19 |
| 2025-07-28 | -6.47 |
| 2025-07-25 | -8.84 |
| 2025-07-24 | -7.81 |
| 2025-07-23 | -8.63 |
| 2025-07-22 | -5.24 |
| 2025-07-21 | -6.58 |
| 2025-07-18 | -4.11 |
| 2025-07-17 | -6.27 |
| 2025-07-16 | -8.22 |
| 2025-07-15 | -10.28 |
| 2025-07-14 | -15.72 |
| 2025-07-11 | -17.99 |
| 2025-07-10 | -28.88 |
| 2025-07-09 | -30.42 |
| 2025-07-08 | -33.30 |
| 2025-07-07 | -32.68 |
| 2025-07-04 | -29.50 |
| 2025-07-03 | -31.65 |
| 2025-07-02 | -33.40 |
| 2025-06-30 | -32.68 |
| 2025-06-27 | -31.65 |
| 2025-06-26 | -31.24 |
| 2025-06-25 | -29.29 |
| 2025-06-24 | -30.52 |
| 2025-06-23 | -32.68 |
| 2025-06-20 | -33.50 |
| 2025-06-19 | -33.50 |
| 2025-06-18 | -31.76 |
| 2025-06-17 | -30.94 |
| 2025-06-16 | -25.28 |
| 2025-06-13 | -26.21 |
| 2025-06-12 | -30.83 |
| 2025-06-11 | -33.40 |
| 2025-06-10 | -31.76 |
| 2025-06-09 | -32.37 |
| 2025-06-06 | -39.47 |
| 2025-06-05 | -41.21 |
| 2025-06-04 | -39.67 |
| 2025-06-03 | -43.27 |
| 2025-06-02 | -43.06 |
| 2025-05-30 | -42.14 |
| 2025-05-29 | -44.30 |
| 2025-05-28 | -46.56 |
| 2025-05-27 | -46.56 |
| 2025-05-26 | -46.87 |
| 2025-05-23 | -45.53 |
| 2025-05-22 | -43.68 |
| 2025-05-21 | -43.58 |
| 2025-05-20 | -45.53 |
| 2025-05-19 | -47.58 |
| 2025-05-16 | -49.02 |
| 2025-05-15 | -50.31 |
| 2025-05-14 | -51.70 |
| 2025-05-13 | -51.18 |
| 2025-05-12 | -51.08 |
| 2025-05-09 | -50.41 |
| 2025-05-08 | -50.46 |
| 2025-05-07 | -50.92 |
| 2025-05-06 | -49.08 |
| 2025-05-02 | -46.35 |
| 2025-04-30 | -47.79 |
| 2025-04-29 | -49.54 |
| 2025-04-28 | -50.05 |
| 2025-04-25 | -47.89 |
| 2025-04-24 | -45.94 |
| 2025-04-23 | -46.76 |
| 2025-04-22 | -46.04 |
| 2025-04-17 | -54.62 |
| 2025-04-16 | -57.50 |
| 2025-04-15 | -56.22 |
| 2025-04-14 | -55.60 |
| 2025-04-11 | -56.73 |
| 2025-04-10 | -57.50 |
| 2025-04-09 | -59.35 |
| 2025-04-08 | -60.53 |
| 2025-04-07 | -60.64 |
| 2025-04-03 | -51.44 |
| 2025-04-02 | -51.85 |
| 2025-04-01 | -50.46 |
| 2025-03-31 | -53.03 |
| 2025-03-28 | -52.47 |
| 2025-03-27 | -54.16 |
| 2025-03-26 | -56.94 |
| 2025-03-25 | -56.58 |
| 2025-03-24 | -56.22 |
| 2025-03-21 | -57.25 |
| 2025-03-20 | -53.91 |
| 2025-03-19 | -53.29 |
| 2025-03-18 | -53.75 |
| 2025-03-17 | -53.49 |
| 2025-03-14 | -54.27 |
| 2025-03-13 | -55.14 |
| 2025-03-12 | -54.88 |
| 2025-03-11 | -53.19 |
| 2025-03-10 | -52.21 |
| 2025-03-07 | -49.90 |
| 2025-03-06 | -50.31 |
| 2025-03-05 | -51.18 |
| 2025-03-04 | -51.49 |
| 2025-03-03 | -52.06 |
| 2025-02-28 | -52.67 |
| 2025-02-27 | -50.21 |
| 2025-02-26 | -53.96 |
| 2025-02-25 | -59.46 |
| 2025-02-24 | -60.12 |
| 2025-02-21 | -61.15 |
| 2025-02-20 | -62.23 |
| 2025-02-19 | -62.59 |
| 2025-02-18 | -62.90 |
| 2025-02-17 | -66.60 |
| 2025-02-14 | -66.39 |
| 2025-02-13 | -70.71 |
| 2025-02-12 | -69.99 |
| 2025-02-11 | -70.86 |
| 2025-02-10 | -69.63 |
| 2025-02-07 | -70.55 |
| 2025-02-06 | -70.40 |
| 2025-02-05 | -71.89 |
| 2025-02-04 | -71.69 |
| 2025-02-03 | -71.38 |
| 2025-01-28 | -71.58 |
| 2025-01-27 | -70.76 |
| 2025-01-24 | -70.81 |
| 2025-01-23 | -71.07 |
| 2025-01-22 | -70.50 |
| 2025-01-21 | -70.25 |
| 2025-01-20 | -71.02 |
| 2025-01-17 | -71.99 |
| 2025-01-16 | -73.02 |
| 2025-01-15 | -73.02 |
| 2025-01-14 | -72.46 |
| 2025-01-13 | -73.38 |
| 2025-01-10 | -73.38 |
| 2025-01-09 | -72.92 |
| 2025-01-08 | -72.71 |
| 2025-01-07 | -71.74 |
| 2025-01-06 | -71.63 |
| 2025-01-03 | -71.22 |
| 2025-01-02 | -70.76 |
| 2024-12-31 | -68.55 |
| 2024-12-30 | -68.91 |
| 2024-12-27 | -69.22 |
| 2024-12-24 | -69.58 |
| 2024-12-23 | -69.53 |
| 2024-12-20 | -69.53 |
| 2024-12-19 | -68.86 |
| 2024-12-18 | -68.71 |
| 2024-12-17 | -68.96 |
| 2024-12-16 | -68.40 |
| 2024-12-13 | -68.29 |
| 2024-12-12 | -66.96 |
| 2024-12-11 | -66.70 |
| 2024-12-10 | -66.75 |
| 2024-12-09 | -65.83 |
| 2024-12-06 | -65.83 |
| 2024-12-05 | -65.62 |
| 2024-12-04 | -65.21 |
| 2024-12-03 | -64.34 |
| 2024-12-02 | -65.72 |
| 2024-11-29 | -66.60 |
| 2024-11-28 | -65.57 |
| 2024-11-27 | -65.52 |
| 2024-11-26 | -68.35 |
| 2024-11-25 | -67.93 |
| 2024-11-22 | -68.35 |
| 2024-11-21 | -66.50 |
| 2024-11-20 | -65.52 |
| 2024-11-19 | -67.68 |
| 2024-11-18 | -67.06 |
| 2024-11-15 | -64.80 |
| 2024-11-14 | -64.59 |
| 2024-11-13 | -63.82 |
| 2024-11-12 | -61.51 |
| 2024-11-11 | -61.61 |
| 2024-11-08 | -63.87 |
| 2024-11-07 | -65.06 |
| 2024-11-06 | -64.70 |
| 2024-11-05 | -64.80 |
| 2024-11-04 | -65.16 |
| 2024-11-01 | -66.19 |
| 2024-10-31 | -66.03 |
| 2024-10-30 | -65.93 |
| 2024-10-29 | -64.39 |
| 2024-10-28 | -64.95 |
| 2024-10-25 | -63.72 |
| 2024-10-24 | -64.70 |
| 2024-10-23 | -64.08 |
| 2024-10-22 | -64.49 |
| 2024-10-21 | -64.08 |
| 2024-10-18 | -64.49 |
| 2024-10-17 | -66.91 |
| 2024-10-16 | -66.86 |
| 2024-10-15 | -67.21 |
| 2024-10-14 | -65.42 |
| 2024-10-10 | -64.54 |
| 2024-10-09 | -65.52 |
| 2024-10-08 | -64.95 |
| 2024-10-07 | -61.61 |
| 2024-10-04 | -64.70 |
| 2024-10-03 | -67.37 |
| 2024-10-02 | -65.57 |
| 2024-09-30 | -65.36 |
| 2024-09-27 | -68.76 |
| 2024-09-26 | -71.27 |
| 2024-09-25 | -72.25 |
| 2024-09-24 | -72.51 |
| 2024-09-23 | -71.89 |
| 2024-09-20 | -70.40 |
| 2024-09-19 | -69.94 |
| 2024-09-17 | -70.20 |
| 2024-09-16 | -70.50 |
| 2024-09-13 | -70.35 |
| 2024-09-12 | -71.79 |
| 2024-09-11 | -71.74 |
| 2024-09-10 | -72.82 |
| 2024-09-09 | -72.97 |
| 2024-09-05 | -73.43 |
| 2024-09-04 | -73.23 |
| 2024-09-03 | -73.64 |
| 2024-09-02 | -74.56 |
| 2024-08-30 | -74.41 |
| 2024-08-29 | -74.10 |
| 2024-08-28 | -74.10 |
| 2024-08-27 | -74.00 |
| 2024-08-26 | -74.46 |
| 2024-08-23 | -75.44 |
| 2024-08-22 | -76.46 |
| 2024-08-21 | -76.98 |
| 2024-08-20 | -76.98 |
| 2024-08-19 | -77.18 |
| 2024-08-16 | -76.62 |
| 2024-08-15 | -76.98 |
| 2024-08-14 | -77.03 |
| 2024-08-13 | -76.72 |
| 2024-08-12 | -76.26 |
| 2024-08-09 | -76.67 |
| 2024-08-08 | -76.52 |
| 2024-08-07 | -76.41 |
| 2024-08-06 | -76.10 |
| 2024-08-05 | -76.46 |
| 2024-08-02 | -76.62 |
| 2024-08-01 | -76.36 |
| 2024-07-31 | -76.10 |
| 2024-07-30 | -77.75 |
| 2024-07-29 | -77.24 |
| 2024-07-26 | -76.93 |
| 2024-07-25 | -76.88 |
| 2024-07-24 | -76.88 |
| 2024-07-23 | -76.46 |
| 2024-07-22 | -76.05 |
| 2024-07-19 | -75.80 |
| 2024-07-18 | -75.80 |
| 2024-07-17 | -74.31 |
| 2024-07-16 | -74.87 |
| 2024-07-15 | -74.87 |
| 2024-07-12 | -74.00 |
| 2024-07-11 | -75.28 |
| 2024-07-10 | -76.10 |
| 2024-07-09 | -76.36 |
| 2024-07-08 | -76.36 |
| 2024-07-05 | -74.61 |
| 2024-07-04 | -75.08 |
| 2024-07-03 | -74.51 |
| 2024-07-02 | -73.90 |
| 2024-06-28 | -75.23 |
| 2024-06-27 | -76.10 |
| 2024-06-26 | -75.85 |
| 2024-06-25 | -76.10 |
| 2024-06-24 | -75.85 |
| 2024-06-21 | -75.59 |
| 2024-06-20 | -76.62 |
| 2024-06-19 | -76.31 |
| 2024-06-18 | -77.08 |
| 2024-06-17 | -76.93 |
| 2024-06-14 | -76.93 |
| 2024-06-13 | -76.31 |
| 2024-06-12 | -76.88 |
| 2024-06-11 | -76.52 |
| 2024-06-07 | -76.67 |
| 2024-06-06 | -76.36 |
| 2024-06-05 | -76.16 |
| 2024-06-04 | -76.62 |
| 2024-06-03 | -77.49 |
| 2024-05-31 | -77.80 |
| 2024-05-30 | -77.90 |
| 2024-05-29 | -78.06 |
| 2024-05-28 | -76.82 |
| 2024-05-27 | -76.72 |
| 2024-05-24 | -76.52 |
| 2024-05-23 | -75.75 |
| 2024-05-22 | -74.61 |
| 2024-05-21 | -74.97 |
| 2024-05-20 | -73.95 |
| 2024-05-17 | -73.79 |
| 2024-05-16 | -74.36 |
| 2024-05-14 | -73.64 |
| 2024-05-13 | -73.48 |
| 2024-05-10 | -73.79 |
| 2024-05-09 | -73.43 |
| 2024-05-08 | -74.25 |
| 2024-05-07 | -73.90 |
| 2024-05-06 | -73.69 |
| 2024-05-03 | -72.51 |
| 2024-05-02 | -73.07 |
| 2024-04-30 | -76.21 |
| 2024-04-29 | -76.82 |
| 2024-04-26 | -77.13 |
| 2024-04-25 | -77.44 |
| 2024-04-24 | -77.75 |
| 2024-04-23 | -78.31 |
| 2024-04-22 | -78.42 |
| 2024-04-19 | -79.14 |
| 2024-04-18 | -77.85 |
| 2024-04-17 | -77.03 |
| 2024-04-16 | -76.62 |
| 2024-04-15 | -75.75 |
| 2024-04-12 | -74.31 |
| 2024-04-11 | -74.87 |
| 2024-04-10 | -74.51 |
| 2024-04-09 | -74.31 |
| 2024-04-08 | -74.82 |
| 2024-04-05 | -74.87 |
| 2024-04-03 | -74.87 |
| 2024-04-02 | -75.13 |
| 2024-03-28 | -76.10 |
| 2024-03-27 | -75.95 |
| 2024-03-26 | -75.75 |
| 2024-03-25 | -75.18 |
| 2024-03-22 | -75.03 |
| 2024-03-21 | -74.51 |
| 2024-03-20 | -75.18 |
| 2024-03-19 | -74.87 |
| 2024-03-18 | -73.79 |
| 2024-03-15 | -73.95 |
| 2024-03-14 | -73.28 |
| 2024-03-13 | -73.79 |
| 2024-03-12 | -74.36 |
| 2024-03-11 | -75.18 |
| 2024-03-08 | -75.49 |
| 2024-03-07 | -75.49 |
| 2024-03-06 | -74.41 |
| 2024-03-05 | -74.36 |
| 2024-03-04 | -73.48 |
| 2024-03-01 | -73.38 |
| 2024-02-29 | -73.48 |
| 2024-02-28 | -73.64 |
| 2024-02-27 | -73.33 |
| 2024-02-26 | -73.84 |
| 2024-02-23 | -73.64 |
| 2024-02-22 | -73.54 |
| 2024-02-21 | -73.18 |
| 2024-02-20 | -73.07 |
| 2024-02-19 | -73.54 |
| 2024-02-16 | -72.97 |
| 2024-02-15 | -74.72 |
| 2024-02-14 | -75.33 |
| 2024-02-09 | -74.56 |
| 2024-02-08 | -73.90 |
| 2024-02-07 | -73.79 |
| 2024-02-06 | -74.00 |
| 2024-02-05 | -74.92 |
| 2024-02-02 | -73.84 |
| 2024-02-01 | -72.30 |
| 2024-01-31 | -72.66 |
| 2024-01-30 | -72.40 |
| 2024-01-29 | -72.35 |
| 2024-01-26 | -71.53 |
| 2024-01-25 | -70.14 |
| 2024-01-24 | -71.02 |
| 2024-01-23 | -72.15 |
| 2024-01-22 | -72.35 |
| 2024-01-19 | -71.38 |
| 2024-01-18 | -70.61 |
| 2024-01-17 | -71.07 |
| 2024-01-16 | -69.68 |
| 2024-01-15 | -69.17 |
| 2024-01-12 | -69.17 |
| 2024-01-11 | -68.19 |
| 2024-01-10 | -67.93 |
| 2024-01-09 | -68.40 |
| 2024-01-08 | -68.71 |
| 2024-01-05 | -67.63 |
| 2024-01-04 | -66.65 |
| 2024-01-03 | -66.34 |
| 2024-01-02 | -65.57 |
| 2023-12-29 | -64.59 |
| 2023-12-28 | -64.70 |
| 2023-12-27 | -66.08 |
| 2023-12-22 | -67.06 |
| 2023-12-21 | -67.06 |
| 2023-12-20 | -66.24 |
| 2023-12-19 | -65.21 |
| 2023-12-18 | -66.34 |
| 2023-12-15 | -67.16 |
| 2023-12-14 | -68.24 |
| 2023-12-13 | -67.93 |
| 2023-12-12 | -68.29 |
| 2023-12-11 | -68.86 |
| 2023-12-08 | -68.71 |
| 2023-12-07 | -68.96 |
| 2023-12-06 | -67.63 |
| 2023-12-05 | -67.83 |
| 2023-12-04 | -68.09 |
| 2023-12-01 | -67.01 |
| 2023-11-30 | -66.14 |
| 2023-11-29 | -67.01 |
| 2023-11-28 | -65.72 |
| 2023-11-27 | -65.57 |
| 2023-11-24 | -64.44 |
| 2023-11-23 | -63.51 |
| 2023-11-22 | -63.72 |
| 2023-11-21 | -64.13 |
| 2023-11-20 | -62.95 |
| 2023-11-17 | -63.93 |
| 2023-11-16 | -64.08 |
| 2023-11-15 | -63.62 |
| 2023-11-14 | -66.39 |
| 2023-11-13 | -64.85 |
| 2023-11-10 | -64.90 |
| 2023-11-09 | -64.13 |
| 2023-11-08 | -63.26 |
| 2023-11-07 | -62.85 |
| 2023-11-06 | -64.34 |
| 2023-11-03 | -67.78 |
| 2023-11-02 | -68.60 |
| 2023-11-01 | -67.63 |
| 2023-10-31 | -68.24 |
| 2023-10-30 | -68.29 |
| 2023-10-27 | -69.68 |
| 2023-10-26 | -72.46 |
| 2023-10-25 | -71.53 |
| 2023-10-24 | -70.91 |
| 2023-10-20 | -71.43 |
| 2023-10-19 | -71.12 |
| 2023-10-18 | -71.53 |
| 2023-10-17 | -69.89 |
| 2023-10-16 | -69.94 |
| 2023-10-13 | -68.96 |
| 2023-10-12 | -67.73 |
| 2023-10-11 | -68.35 |
| 2023-10-10 | -70.14 |
| 2023-10-09 | -70.20 |
| 2023-10-06 | -70.97 |
| 2023-10-05 | -72.46 |
| 2023-10-04 | -72.46 |
| 2023-10-03 | -71.58 |
| 2023-09-29 | -69.42 |
| 2023-09-28 | -68.19 |
| 2023-09-27 | -67.42 |
| 2023-09-26 | -68.35 |
| 2023-09-25 | -68.71 |
| 2023-09-22 | -69.06 |
| 2023-09-21 | -70.61 |
| 2023-09-20 | -69.17 |
| 2023-09-19 | -68.40 |
| 2023-09-18 | -68.76 |
| 2023-09-15 | -69.01 |
| 2023-09-14 | -69.32 |
| 2023-09-13 | -67.88 |
| 2023-09-12 | -67.32 |
| 2023-09-11 | -66.96 |
| 2023-09-07 | -69.06 |
| 2023-09-06 | -66.96 |
| 2023-09-05 | -65.57 |
| 2023-09-04 | -65.16 |
| 2023-08-31 | -65.88 |
| 2023-08-30 | -64.44 |
| 2023-08-29 | -62.08 |
| 2023-08-28 | -62.69 |
| 2023-08-25 | -64.34 |
| 2023-08-24 | -64.23 |
| 2023-08-23 | -64.75 |
| 2023-08-22 | -64.34 |
| 2023-08-21 | -64.49 |
| 2023-08-18 | -65.26 |
| 2023-08-17 | -64.18 |
| 2023-08-16 | -64.18 |
| 2023-08-15 | -64.85 |
| 2023-08-14 | -64.80 |
| 2023-08-11 | -64.90 |
| 2023-08-10 | -64.03 |
| 2023-08-09 | -63.72 |
| 2023-08-08 | -64.03 |
| 2023-08-07 | -63.72 |
| 2023-08-04 | -60.02 |
| 2023-08-03 | -60.48 |
| 2023-08-02 | -60.38 |
| 2023-08-01 | -58.32 |
| 2023-07-31 | -58.22 |
| 2023-07-28 | -58.32 |
| 2023-07-27 | -60.74 |
| 2023-07-26 | -60.64 |
| 2023-07-25 | -60.38 |
| 2023-07-24 | -60.84 |
| 2023-07-21 | -61.66 |
| 2023-07-20 | -63.26 |
| 2023-07-19 | -62.69 |
| 2023-07-18 | -62.13 |
| 2023-07-14 | -61.92 |
| 2023-07-13 | -59.71 |
| 2023-07-12 | -61.41 |
| 2023-07-11 | -62.69 |
| 2023-07-10 | -63.16 |
| 2023-07-07 | -63.05 |
| 2023-07-06 | -62.49 |
| 2023-07-05 | -60.28 |
| 2023-07-04 | -59.20 |
| 2023-07-03 | -61.36 |
| 2023-06-30 | -63.72 |
| 2023-06-29 | -64.54 |
| 2023-06-28 | -64.39 |
| 2023-06-27 | -64.85 |
| 2023-06-26 | -64.39 |
| 2023-06-23 | -66.86 |
| 2023-06-21 | -62.18 |
| 2023-06-20 | -61.46 |
| 2023-06-19 | -58.74 |
| 2023-06-16 | -59.35 |
| 2023-06-15 | -60.95 |
| 2023-06-14 | -62.13 |
| 2023-06-13 | -62.23 |
| 2023-06-12 | -62.38 |
| 2023-06-09 | -62.28 |
| 2023-06-08 | -63.87 |
| 2023-06-07 | -63.26 |
| 2023-06-06 | -63.51 |
| 2023-06-05 | -62.13 |
| 2023-06-02 | -62.02 |
| 2023-06-01 | -63.36 |
| 2023-05-31 | -62.64 |
| 2023-05-30 | -61.56 |
| 2023-05-29 | -61.51 |
| 2023-05-25 | -60.84 |
| 2023-05-24 | -59.66 |
| 2023-05-23 | -58.84 |
| 2023-05-22 | -59.76 |
| 2023-05-19 | -58.74 |
| 2023-05-18 | -59.15 |
| 2023-05-17 | -56.53 |
| 2023-05-16 | -52.26 |
| 2023-05-15 | -53.24 |
| 2023-05-12 | -52.83 |
| 2023-05-11 | -51.28 |
| 2023-05-10 | -55.45 |
| 2023-05-09 | -55.19 |
| 2023-05-08 | -54.16 |
| 2023-05-05 | -53.85 |
| 2023-05-04 | -53.60 |
| 2023-05-03 | -54.88 |
| 2023-05-02 | -54.21 |
| 2023-04-28 | -53.75 |
| 2023-04-27 | -52.62 |
| 2023-04-26 | -52.42 |
| 2023-04-25 | -52.98 |
| 2023-04-24 | -51.34 |
| 2023-04-21 | -51.39 |
| 2023-04-20 | -50.98 |
| 2023-04-19 | -50.26 |
| 2023-04-18 | -50.41 |
| 2023-04-17 | -51.13 |
| 2023-04-14 | -49.38 |
| 2023-04-13 | -47.28 |
| 2023-04-12 | -50.77 |
| 2023-04-11 | -50.87 |
| 2023-04-06 | -54.32 |
| 2023-04-04 | -56.32 |
| 2023-04-03 | -57.76 |
| 2023-03-31 | -56.99 |
| 2023-03-30 | -57.30 |
| 2023-03-29 | -57.91 |
| 2023-03-28 | -58.27 |
| 2023-03-27 | -55.86 |
| 2023-03-24 | -57.40 |
| 2023-03-23 | -57.40 |
| 2023-03-22 | -57.61 |
| 2023-03-21 | -56.68 |
| 2023-03-20 | -57.35 |
| 2023-03-17 | -55.65 |
| 2023-03-16 | -55.65 |
| 2023-03-15 | -55.55 |
| 2023-03-14 | -56.06 |
| 2023-03-13 | -57.71 |
| 2023-03-10 | -56.68 |
| 2023-03-09 | -55.91 |
| 2023-03-08 | -53.19 |
| 2023-03-07 | -52.26 |
| 2023-03-06 | -51.70 |
| 2023-03-03 | -52.36 |
| 2023-03-02 | -52.36 |
| 2023-03-01 | -53.65 |
| 2023-02-28 | -55.76 |
| 2023-02-27 | -55.34 |
| 2023-02-24 | -53.96 |
| 2023-02-23 | -53.80 |
| 2023-02-22 | -52.83 |
| 2023-02-21 | -52.72 |
| 2023-02-20 | -53.08 |
| 2023-02-17 | -54.37 |
| 2023-02-16 | -54.52 |
| 2023-02-15 | -37.41 |
| 2023-02-14 | -32.58 |
| 2023-02-13 | -30.01 |
| 2023-02-10 | -29.80 |
| 2023-02-09 | -27.75 |
| 2023-02-08 | -28.88 |
| 2023-02-07 | -28.98 |
| 2023-02-06 | -29.39 |
| 2023-02-03 | -24.36 |
| 2023-02-02 | -22.92 |
| 2023-02-01 | -26.41 |
| 2023-01-31 | -30.32 |
| 2023-01-30 | -28.47 |
| 2023-01-27 | -26.41 |
| 2023-01-26 | -26.21 |
| 2023-01-20 | -28.88 |
| 2023-01-19 | -28.06 |
| 2023-01-18 | -26.10 |
| 2023-01-17 | -22.51 |
| 2023-01-16 | -20.35 |
| 2023-01-13 | -21.89 |
| 2023-01-12 | -26.82 |
| 2023-01-11 | -29.29 |
| 2023-01-10 | -25.69 |
| 2023-01-09 | -25.08 |
| 2023-01-06 | -24.67 |
| 2023-01-05 | -21.17 |
| 2023-01-04 | -21.48 |
| 2023-01-03 | -26.10 |
| 2022-12-30 | -29.91 |
| 2022-12-29 | -29.91 |
| 2022-12-28 | -33.20 |
| 2022-12-23 | -24.25 |
| 2022-12-22 | -33.81 |
| 2022-12-21 | -33.50 |
| 2022-12-20 | -36.28 |
| 2022-12-19 | -36.07 |
| 2022-12-16 | -31.04 |
| 2022-12-15 | -28.88 |
| 2022-12-14 | -26.41 |
| 2022-12-13 | -31.65 |
| 2022-12-12 | -32.79 |
| 2022-12-09 | -32.68 |
| 2022-12-08 | -38.95 |
| 2022-12-07 | -42.03 |
| 2022-12-06 | -41.62 |
| 2022-12-05 | -39.77 |
| 2022-12-02 | -43.47 |
| 2022-12-01 | -44.50 |
| 2022-11-30 | -45.43 |
| 2022-11-29 | -46.25 |
| 2022-11-28 | -48.92 |
| 2022-11-25 | -48.10 |
| 2022-11-24 | -47.17 |
| 2022-11-23 | -46.15 |
| 2022-11-22 | -43.27 |
| 2022-11-21 | -39.88 |
| 2022-11-18 | -39.05 |
| 2022-11-17 | -38.23 |
| 2022-11-16 | -36.28 |
| 2022-11-15 | -38.03 |
| 2022-11-14 | -39.47 |
| 2022-11-11 | -45.73 |
| 2022-11-10 | -44.81 |
| 2022-11-09 | -45.43 |
| 2022-11-08 | -44.60 |
| 2022-11-07 | -43.99 |
| 2022-11-04 | -47.38 |
| 2022-11-03 | -45.53 |
| 2022-11-02 | -46.35 |
| 2022-11-01 | -52.62 |
| 2022-10-31 | -52.88 |
| 2022-10-28 | -53.34 |
| 2022-10-27 | -50.05 |
| 2022-10-26 | -50.57 |
| 2022-10-25 | -53.85 |
| 2022-10-24 | -55.04 |
| 2022-10-21 | -51.13 |
| 2022-10-20 | -52.98 |
| 2022-10-19 | -52.31 |
| 2022-10-18 | -50.36 |
| 2022-10-17 | -55.40 |
| 2022-10-14 | -57.97 |
| 2022-10-13 | -59.30 |
| 2022-10-12 | -59.56 |
| 2022-10-11 | -60.84 |
| 2022-10-10 | -60.17 |
| 2022-10-07 | -58.68 |
| 2022-10-06 | -57.50 |
| 2022-10-05 | -58.53 |
| 2022-10-03 | -61.51 |
| 2022-09-30 | -59.10 |
| 2022-09-29 | -58.02 |
| 2022-09-28 | -59.25 |
| 2022-09-27 | -55.81 |
| 2022-09-26 | -56.83 |
| 2022-09-23 | -56.68 |
| 2022-09-22 | -54.37 |
| 2022-09-21 | -53.24 |
| 2022-09-20 | -44.19 |
| 2022-09-19 | -44.30 |
| 2022-09-16 | -43.47 |
| 2022-09-15 | -42.03 |
| 2022-09-14 | -42.24 |
| 2022-09-13 | -41.62 |
| 2022-09-09 | -40.60 |
| 2022-09-08 | -42.96 |
| 2022-09-07 | -40.08 |
| 2022-09-06 | -39.57 |
| 2022-09-05 | -41.32 |
| 2022-09-02 | -39.47 |
| 2022-09-01 | -39.67 |
| 2022-08-31 | -43.99 |
| 2022-08-30 | -43.37 |
| 2022-08-29 | -41.83 |
| 2022-08-26 | -39.26 |
| 2022-08-25 | -40.70 |
| 2022-08-24 | -40.39 |
| 2022-08-23 | -40.80 |
| 2022-08-22 | -40.70 |
| 2022-08-19 | -39.88 |
| 2022-08-18 | -41.01 |
| 2022-08-17 | -40.39 |
| 2022-08-16 | -38.34 |
| 2022-08-15 | -37.41 |
| 2022-08-12 | -37.41 |
| 2022-08-11 | -36.69 |
| 2022-08-10 | -39.26 |
| 2022-08-09 | -38.95 |
| 2022-08-08 | -39.88 |
| 2022-08-05 | -39.77 |
| 2022-08-04 | -43.58 |
| 2022-08-03 | -45.84 |
| 2022-08-02 | -45.53 |
| 2022-08-01 | -44.09 |
| 2022-07-29 | -43.17 |
| 2022-07-28 | -43.06 |
| 2022-07-27 | -42.14 |
| 2022-07-26 | -39.57 |
| 2022-07-25 | -40.18 |
| 2022-07-22 | -39.47 |
| 2022-07-21 | -38.44 |
| 2022-07-20 | -38.34 |
| 2022-07-19 | -39.67 |
| 2022-07-18 | -38.44 |
| 2022-07-15 | -40.18 |
| 2022-07-14 | -36.28 |
| 2022-07-13 | -37.92 |
| 2022-07-12 | -37.00 |
| 2022-07-11 | -32.58 |
| 2022-07-08 | -30.73 |
| 2022-07-07 | -30.63 |
| 2022-07-06 | -28.06 |
| 2022-07-05 | -29.39 |
| 2022-07-04 | -30.52 |
| 2022-06-30 | -31.24 |
| 2022-06-29 | -30.94 |
| 2022-06-28 | -27.03 |
| 2022-06-27 | -27.54 |
| 2022-06-24 | -29.19 |
| 2022-06-23 | -34.74 |
| 2022-06-22 | -36.79 |
| 2022-06-21 | -34.33 |
| 2022-06-20 | -38.13 |
| 2022-06-17 | -38.64 |
| 2022-06-16 | -41.73 |
| 2022-06-15 | -41.32 |
| 2022-06-14 | -41.62 |
| 2022-06-13 | -40.60 |
| 2022-06-10 | -37.82 |
| 2022-06-09 | -37.51 |
| 2022-06-08 | -39.67 |
| 2022-06-07 | -44.81 |
| 2022-06-06 | -43.99 |
| 2022-06-02 | -46.04 |
| 2022-06-01 | -45.73 |
| 2022-05-31 | -45.84 |
| 2022-05-30 | -46.56 |
| 2022-05-27 | -48.87 |
| 2022-05-26 | -48.51 |
| 2022-05-25 | -47.58 |
| 2022-05-24 | -46.87 |
| 2022-05-23 | -44.40 |
| 2022-05-20 | -46.15 |
| 2022-05-19 | -47.79 |
| 2022-05-18 | -45.84 |
| 2022-05-17 | -45.53 |
| 2022-05-16 | -47.07 |
| 2022-05-13 | -47.58 |
| 2022-05-12 | -48.72 |
| 2022-05-11 | -49.13 |
| 2022-05-10 | -49.18 |
| 2022-05-06 | -48.00 |
| 2022-05-05 | -47.58 |
| 2022-05-04 | -46.04 |
| 2022-05-03 | -44.60 |
| 2022-04-29 | -43.37 |
| 2022-04-28 | -45.22 |
| 2022-04-27 | -43.68 |
| 2022-04-26 | -46.15 |
| 2022-04-25 | -47.79 |
| 2022-04-22 | -44.60 |
| 2022-04-21 | -44.09 |
| 2022-04-20 | -43.47 |
| 2022-04-19 | -42.24 |
| 2022-04-14 | -37.31 |
| 2022-04-13 | -40.39 |
| 2022-04-12 | -38.44 |
| 2022-04-11 | -36.07 |
| 2022-04-08 | -32.48 |
| 2022-04-07 | -32.17 |
| 2022-04-06 | -31.45 |
| 2022-04-04 | -28.88 |
| 2022-04-01 | -37.92 |
| 2022-03-31 | -37.20 |
| 2022-03-30 | -33.81 |
| 2022-03-29 | -36.59 |
| 2022-03-28 | -37.92 |
| 2022-03-25 | -36.90 |
| 2022-03-24 | -35.77 |
| 2022-03-23 | -39.47 |
| 2022-03-22 | -40.90 |
| 2022-03-21 | -42.14 |
| 2022-03-18 | -41.62 |
| 2022-03-17 | -42.65 |
| 2022-03-16 | -48.97 |
| 2022-03-15 | -52.98 |
| 2022-03-14 | -52.11 |
| 2022-03-11 | -46.56 |
| 2022-03-10 | -45.22 |
| 2022-03-09 | -46.45 |
| 2022-03-08 | -43.68 |
| 2022-03-07 | -42.45 |
| 2022-03-04 | -40.08 |
| 2022-03-03 | -35.25 |
| 2022-03-02 | -33.30 |
| 2022-03-01 | -32.27 |
| 2022-02-28 | -36.49 |
| 2022-02-25 | -37.10 |
| 2022-02-24 | -39.88 |
| 2022-02-23 | -34.43 |
| 2022-02-22 | -36.18 |
| 2022-02-21 | -34.84 |
| 2022-02-18 | -34.84 |
| 2022-02-17 | -33.71 |
| 2022-02-16 | -33.61 |
| 2022-02-15 | -34.74 |
| 2022-02-14 | -38.03 |
| 2022-02-11 | -38.95 |
| 2022-02-10 | -34.94 |
| 2022-02-09 | -34.84 |
| 2022-02-08 | -37.72 |
| 2022-02-07 | -38.34 |
| 2022-02-04 | -40.49 |
| 2022-01-31 | -41.01 |
| 2022-01-28 | -43.06 |
| 2022-01-27 | -38.95 |
| 2022-01-26 | -37.10 |
| 2022-01-25 | -36.38 |
| 2022-01-24 | -34.43 |
| 2022-01-21 | -33.20 |
| 2022-01-20 | -30.73 |
| 2022-01-19 | -32.27 |
| 2022-01-18 | -30.94 |
| 2022-01-17 | -30.83 |
| 2022-01-14 | -28.16 |
| 2022-01-13 | -27.03 |
| 2022-01-12 | -24.97 |
| 2022-01-11 | -29.91 |
| 2022-01-10 | -29.19 |
| 2022-01-07 | -30.32 |
| 2022-01-06 | -32.07 |
| 2022-01-05 | -30.32 |
| 2022-01-04 | -25.08 |
| 2022-01-03 | -23.23 |
| 2021-12-31 | -21.38 |
| 2021-12-30 | -24.05 |
| 2021-12-29 | -23.95 |
| 2021-12-28 | -21.89 |
| 2021-12-24 | -22.71 |
| 2021-12-23 | -20.55 |
| 2021-12-22 | -19.73 |
| 2021-12-21 | -18.40 |
| 2021-12-20 | -21.17 |
| 2021-12-17 | -17.57 |
| 2021-12-16 | -15.21 |
| 2021-12-15 | -16.55 |
| 2021-12-14 | -5.76 |
| 2021-12-13 | -3.70 |
| 2021-12-10 | -2.57 |
| 2021-12-09 | -1.03 |
| 2021-12-08 | -5.24 |
| 2021-12-07 | -4.93 |
| 2021-12-06 | -6.58 |
| 2021-12-03 | -3.91 |
| 2021-12-02 | -5.34 |
| 2021-12-01 | -2.16 |
| 2021-11-30 | 2.16 |
| 2021-11-29 | 5.09 |
| 2021-11-26 | 5.86 |
| 2021-11-25 | 9.97 |
| 2021-11-24 | 8.94 |
| 2021-11-23 | 9.20 |
| 2021-11-22 | 11.77 |
| 2021-11-19 | 12.28 |
| 2021-11-18 | 12.28 |
| 2021-11-17 | 11.00 |
| 2021-11-16 | 7.40 |
| 2021-11-15 | 3.03 |
| 2021-11-12 | -0.31 |
| 2021-11-11 | -1.34 |
| 2021-11-10 | 0.31 |
| 2021-11-09 | -3.08 |
| 2021-11-08 | -5.14 |
| 2021-11-05 | -6.99 |
| 2021-11-04 | -8.12 |
| 2021-11-03 | -10.59 |
| 2021-11-02 | -9.04 |
| 2021-11-01 | -6.78 |
| 2021-10-29 | -4.01 |
| 2021-10-28 | -3.70 |
| 2021-10-27 | -4.73 |
| 2021-10-26 | -1.75 |
| 2021-10-25 | 0.62 |
| 2021-10-22 | 2.77 |
| 2021-10-21 | 3.29 |
| 2021-10-20 | 6.12 |
| 2021-10-19 | 6.12 |
| 2021-10-18 | 6.37 |
| 2021-10-15 | 3.03 |
| 2021-10-12 | 3.03 |
| 2021-10-11 | 2.57 |
| 2021-10-08 | -2.26 |
| 2021-10-07 | -4.42 |
| 2021-10-06 | -9.87 |
| 2021-10-05 | -9.15 |
| 2021-10-04 | -10.07 |
| 2021-09-30 | 8.17 |
| 2021-09-29 | -0.62 |
| 2021-09-28 | 4.57 |
| 2021-09-27 | 6.12 |
| 2021-09-24 | 4.06 |
| 2021-09-23 | 7.66 |
| 2021-09-21 | 5.60 |
| 2021-09-20 | 2.67 |
| 2021-09-17 | 5.86 |
| 2021-09-16 | -1.13 |
| 2021-09-15 | 3.29 |
| 2021-09-14 | 5.34 |
| 2021-09-13 | 2.67 |
| 2021-09-10 | 9.20 |
| 2021-09-09 | 11.77 |
| 2021-09-08 | 14.59 |
| 2021-09-07 | 16.14 |
| 2021-09-06 | 19.48 |
| 2021-09-03 | 14.59 |
| 2021-09-02 | 10.74 |
| 2021-09-01 | 14.08 |
| 2021-08-31 | 11.77 |
| 2021-08-30 | 7.66 |
| 2021-08-27 | 4.06 |
| 2021-08-26 | 2.57 |
| 2021-08-25 | 10.48 |
| 2021-08-24 | 10.74 |
| 2021-08-23 | 8.43 |
| 2021-08-20 | 0.51 |
| 2021-08-19 | 12.80 |
| 2021-08-18 | 16.39 |
| 2021-08-17 | 18.96 |
| 2021-08-16 | 18.45 |
| 2021-08-13 | 18.96 |
| 2021-08-12 | 13.05 |
| 2021-08-11 | 28.21 |
| 2021-08-10 | 30.78 |
| 2021-08-09 | 28.47 |
| 2021-08-06 | 24.10 |
| 2021-08-05 | 25.64 |
| 2021-08-04 | 28.21 |
| 2021-08-03 | 30.52 |
| 2021-08-02 | 31.04 |
| 2021-07-30 | 31.55 |
| 2021-07-29 | 33.86 |
| 2021-07-28 | 24.36 |
| 2021-07-27 | 18.45 |
| 2021-07-26 | 31.55 |
| 2021-07-23 | 43.37 |
| 2021-07-22 | 50.31 |
| 2021-07-21 | 49.02 |
| 2021-07-20 | 52.88 |
| 2021-07-19 | 57.50 |
| 2021-07-16 | 56.22 |
| 2021-07-15 | 56.99 |
| 2021-07-14 | 55.96 |
| 2021-07-13 | 47.23 |
| 2021-07-12 | 55.45 |
| 2021-07-09 | 44.40 |
| 2021-07-08 | 44.14 |
| 2021-07-07 | 50.57 |
| 2021-07-06 | 48.77 |
| 2021-07-05 | 54.93 |
| 2021-07-02 | 40.80 |
| 2021-06-30 | 46.71 |
| 2021-06-29 | 47.48 |
| 2021-06-28 | 49.54 |
| 2021-06-25 | 35.66 |
| 2021-06-24 | 36.95 |
| 2021-06-23 | 31.81 |
| 2021-06-22 | 26.67 |
| 2021-06-21 | 26.41 |
| 2021-06-18 | 23.84 |
| 2021-06-17 | 25.64 |
| 2021-06-16 | 25.39 |
| 2021-06-15 | 36.18 |
| 2021-06-11 | 34.89 |
| 2021-06-10 | 30.52 |
| 2021-06-09 | 31.81 |
| 2021-06-08 | 27.95 |
| 2021-06-07 | 22.30 |
| 2021-06-04 | 21.27 |
| 2021-06-03 | 22.56 |
| 2021-06-02 | 24.36 |
| 2021-06-01 | 26.67 |
| 2021-05-31 | 22.05 |
| 2021-05-28 | 14.85 |
| 2021-05-27 | 15.62 |
| 2021-05-26 | 20.50 |
| 2021-05-25 | 12.28 |
| 2021-05-24 | 15.88 |
| 2021-05-21 | 12.80 |
| 2021-05-20 | 8.17 |
| 2021-05-18 | 8.43 |
| 2021-05-17 | 6.89 |
| 2021-05-14 | 10.23 |
| 2021-05-13 | 9.20 |
| 2021-05-12 | 18.19 |
| 2021-05-11 | 29.50 |
| 2021-05-10 | 31.81 |
| 2021-05-07 | 27.44 |
| 2021-05-06 | 29.75 |
| 2021-05-05 | 31.29 |
| 2021-05-04 | 34.12 |
| 2021-05-03 | 27.18 |
| 2021-04-30 | 26.41 |
| 2021-04-29 | 25.90 |
| 2021-04-28 | 27.95 |
| 2021-04-27 | 32.07 |
| 2021-04-26 | 21.27 |
| 2021-04-23 | 28.73 |
| 2021-04-22 | 31.04 |
| 2021-04-21 | 19.48 |
| 2021-04-20 | 16.14 |
| 2021-04-19 | 7.91 |
| 2021-04-16 | 6.63 |
| 2021-04-15 | 7.40 |
| 2021-04-14 | 5.86 |
| 2021-04-13 | -1.34 |
| 2021-04-12 | -4.11 |
| 2021-04-09 | -2.88 |
| 2021-04-08 | -2.47 |
| 2021-04-07 | -2.36 |
| 2021-04-01 | -4.83 |
| 2021-03-31 | -6.68 |
| 2021-03-30 | -3.91 |
| 2021-03-29 | -5.14 |
| 2021-03-26 | -3.19 |
| 2021-03-25 | -7.30 |
| 2021-03-24 | -6.06 |
| 2021-03-23 | -5.86 |
| 2021-03-22 | -1.85 |
| 2021-03-19 | -1.64 |
| 2021-03-18 | 2.36 |
| 2021-03-17 | -1.34 |
| 2021-03-16 | -2.26 |
| 2021-03-15 | -5.04 |
| 2021-03-12 | -5.45 |
| 2021-03-11 | -4.93 |
| 2021-03-10 | -10.28 |
| 2021-03-09 | -14.29 |
| 2021-03-08 | -11.41 |
| 2021-03-05 | -8.43 |
| 2021-03-04 | -3.08 |
| 2021-03-03 | 5.60 |
| 2021-03-02 | 5.34 |
| 2021-03-01 | 0.72 |
| 2021-02-26 | -3.08 |
| 2021-02-25 | 0.72 |
| 2021-02-24 | 0.10 |
| 2021-02-23 | 2.36 |
| 2021-02-22 | 7.40 |
| 2021-02-19 | 9.71 |
| 2021-02-18 | 13.31 |
| 2021-02-17 | 16.65 |
| 2021-02-16 | 21.02 |
| 2021-02-11 | 0.21 |
| 2021-02-10 | 1.13 |
| 2021-02-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy