Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0241 % |
|---|---|
| 2025-10-16 | -76.63 |
| 2025-10-15 | -76.59 |
| 2025-10-14 | -77.46 |
| 2025-10-13 | -76.74 |
| 2025-10-10 | -76.44 |
| 2025-10-09 | -75.83 |
| 2025-10-08 | -74.89 |
| 2025-10-06 | -75.34 |
| 2025-10-03 | -74.70 |
| 2025-10-02 | -74.77 |
| 2025-09-30 | -74.77 |
| 2025-09-29 | -75.23 |
| 2025-09-26 | -76.48 |
| 2025-09-25 | -75.34 |
| 2025-09-24 | -75.00 |
| 2025-09-23 | -75.38 |
| 2025-09-22 | -75.15 |
| 2025-09-19 | -74.85 |
| 2025-09-18 | -74.77 |
| 2025-09-17 | -74.05 |
| 2025-09-16 | -74.73 |
| 2025-09-15 | -73.71 |
| 2025-09-12 | -73.45 |
| 2025-09-11 | -72.73 |
| 2025-09-10 | -72.99 |
| 2025-09-09 | -72.95 |
| 2025-09-08 | -75.42 |
| 2025-09-05 | -75.42 |
| 2025-09-04 | -75.42 |
| 2025-09-03 | -75.80 |
| 2025-09-02 | -76.86 |
| 2025-09-01 | -77.88 |
| 2025-08-29 | -79.32 |
| 2025-08-28 | -79.62 |
| 2025-08-27 | -79.47 |
| 2025-08-26 | -78.45 |
| 2025-08-25 | -78.37 |
| 2025-08-22 | -79.13 |
| 2025-08-21 | -79.13 |
| 2025-08-20 | -79.77 |
| 2025-08-19 | -79.62 |
| 2025-08-18 | -79.09 |
| 2025-08-15 | -79.81 |
| 2025-08-14 | -80.76 |
| 2025-08-13 | -80.53 |
| 2025-08-12 | -81.40 |
| 2025-08-11 | -81.25 |
| 2025-08-08 | -81.33 |
| 2025-08-07 | -81.21 |
| 2025-08-06 | -80.95 |
| 2025-08-05 | -81.10 |
| 2025-08-04 | -81.40 |
| 2025-08-01 | -81.74 |
| 2025-07-31 | -81.52 |
| 2025-07-30 | -81.21 |
| 2025-07-29 | -81.63 |
| 2025-07-28 | -81.78 |
| 2025-07-25 | -81.67 |
| 2025-07-24 | -81.59 |
| 2025-07-23 | -81.97 |
| 2025-07-22 | -82.50 |
| 2025-07-21 | -82.20 |
| 2025-07-18 | -82.20 |
| 2025-07-17 | -82.42 |
| 2025-07-16 | -82.50 |
| 2025-07-15 | -82.69 |
| 2025-07-14 | -83.18 |
| 2025-07-11 | -83.45 |
| 2025-07-10 | -83.83 |
| 2025-07-09 | -83.90 |
| 2025-07-08 | -83.94 |
| 2025-07-07 | -84.09 |
| 2025-07-04 | -84.02 |
| 2025-07-03 | -82.88 |
| 2025-07-02 | -82.39 |
| 2025-06-30 | -82.05 |
| 2025-06-27 | -81.59 |
| 2025-06-26 | -82.69 |
| 2025-06-25 | -82.50 |
| 2025-06-24 | -82.99 |
| 2025-06-23 | -83.52 |
| 2025-06-20 | -83.60 |
| 2025-06-19 | -83.64 |
| 2025-06-18 | -82.73 |
| 2025-06-17 | -82.16 |
| 2025-06-16 | -81.93 |
| 2025-06-13 | -82.58 |
| 2025-06-12 | -82.01 |
| 2025-06-11 | -82.58 |
| 2025-06-10 | -82.58 |
| 2025-06-09 | -82.31 |
| 2025-06-06 | -82.95 |
| 2025-06-05 | -82.46 |
| 2025-06-04 | -82.73 |
| 2025-06-03 | -82.88 |
| 2025-06-02 | -82.92 |
| 2025-05-30 | -82.84 |
| 2025-05-29 | -82.20 |
| 2025-05-28 | -82.54 |
| 2025-05-27 | -82.92 |
| 2025-05-26 | -83.33 |
| 2025-05-23 | -82.95 |
| 2025-05-22 | -82.88 |
| 2025-05-21 | -81.70 |
| 2025-05-20 | -81.48 |
| 2025-05-19 | -80.45 |
| 2025-05-16 | -80.11 |
| 2025-05-15 | -80.15 |
| 2025-05-14 | -79.70 |
| 2025-05-13 | -80.42 |
| 2025-05-12 | -80.04 |
| 2025-05-09 | -81.14 |
| 2025-05-08 | -80.72 |
| 2025-05-07 | -80.57 |
| 2025-05-06 | -80.72 |
| 2025-05-02 | -80.49 |
| 2025-04-30 | -80.91 |
| 2025-04-29 | -81.29 |
| 2025-04-28 | -82.54 |
| 2025-04-25 | -82.39 |
| 2025-04-24 | -82.27 |
| 2025-04-23 | -82.05 |
| 2025-04-22 | -82.20 |
| 2025-04-17 | -82.69 |
| 2025-04-16 | -82.92 |
| 2025-04-15 | -82.61 |
| 2025-04-14 | -82.31 |
| 2025-04-11 | -82.35 |
| 2025-04-10 | -83.22 |
| 2025-04-09 | -83.98 |
| 2025-04-08 | -84.47 |
| 2025-04-07 | -85.08 |
| 2025-04-03 | -81.97 |
| 2025-04-02 | -81.82 |
| 2025-04-01 | -82.08 |
| 2025-03-31 | -82.16 |
| 2025-03-28 | -81.82 |
| 2025-03-27 | -81.29 |
| 2025-03-26 | -81.25 |
| 2025-03-25 | -81.29 |
| 2025-03-24 | -80.80 |
| 2025-03-21 | -80.83 |
| 2025-03-20 | -80.19 |
| 2025-03-19 | -78.83 |
| 2025-03-18 | -79.02 |
| 2025-03-17 | -79.89 |
| 2025-03-14 | -79.55 |
| 2025-03-13 | -80.04 |
| 2025-03-12 | -79.47 |
| 2025-03-11 | -78.07 |
| 2025-03-10 | -78.37 |
| 2025-03-07 | -79.05 |
| 2025-03-06 | -78.45 |
| 2025-03-05 | -79.32 |
| 2025-03-04 | -79.92 |
| 2025-03-03 | -80.38 |
| 2025-02-28 | -81.02 |
| 2025-02-27 | -80.00 |
| 2025-02-26 | -79.43 |
| 2025-02-25 | -79.24 |
| 2025-02-24 | -78.30 |
| 2025-02-21 | -77.12 |
| 2025-02-20 | -78.18 |
| 2025-02-19 | -78.26 |
| 2025-02-18 | -77.99 |
| 2025-02-17 | -78.71 |
| 2025-02-14 | -77.65 |
| 2025-02-13 | -82.69 |
| 2025-02-12 | -83.33 |
| 2025-02-11 | -84.96 |
| 2025-02-10 | -84.20 |
| 2025-02-07 | -85.53 |
| 2025-02-06 | -85.76 |
| 2025-02-05 | -85.98 |
| 2025-02-04 | -85.76 |
| 2025-02-03 | -86.59 |
| 2025-01-28 | -86.33 |
| 2025-01-27 | -86.89 |
| 2025-01-24 | -87.05 |
| 2025-01-23 | -87.35 |
| 2025-01-22 | -87.39 |
| 2025-01-21 | -86.82 |
| 2025-01-20 | -87.20 |
| 2025-01-17 | -87.46 |
| 2025-01-16 | -87.54 |
| 2025-01-15 | -87.58 |
| 2025-01-14 | -87.35 |
| 2025-01-13 | -87.69 |
| 2025-01-10 | -88.03 |
| 2025-01-09 | -87.69 |
| 2025-01-08 | -87.80 |
| 2025-01-07 | -87.77 |
| 2025-01-06 | -87.92 |
| 2025-01-03 | -87.92 |
| 2025-01-02 | -87.80 |
| 2024-12-31 | -87.42 |
| 2024-12-30 | -87.27 |
| 2024-12-27 | -87.08 |
| 2024-12-24 | -86.70 |
| 2024-12-23 | -86.89 |
| 2024-12-20 | -87.08 |
| 2024-12-19 | -87.01 |
| 2024-12-18 | -86.89 |
| 2024-12-17 | -86.97 |
| 2024-12-16 | -86.67 |
| 2024-12-13 | -86.29 |
| 2024-12-12 | -85.72 |
| 2024-12-11 | -85.95 |
| 2024-12-10 | -85.80 |
| 2024-12-09 | -85.53 |
| 2024-12-06 | -86.33 |
| 2024-12-05 | -86.59 |
| 2024-12-04 | -86.14 |
| 2024-12-03 | -86.06 |
| 2024-12-02 | -86.10 |
| 2024-11-29 | -86.17 |
| 2024-11-28 | -86.48 |
| 2024-11-27 | -86.06 |
| 2024-11-26 | -86.36 |
| 2024-11-25 | -86.67 |
| 2024-11-22 | -86.55 |
| 2024-11-21 | -85.76 |
| 2024-11-20 | -85.49 |
| 2024-11-19 | -85.57 |
| 2024-11-18 | -85.64 |
| 2024-11-15 | -85.61 |
| 2024-11-14 | -84.70 |
| 2024-11-13 | -84.20 |
| 2024-11-12 | -84.20 |
| 2024-11-11 | -83.48 |
| 2024-11-08 | -83.64 |
| 2024-11-07 | -83.18 |
| 2024-11-06 | -84.02 |
| 2024-11-05 | -83.98 |
| 2024-11-04 | -84.85 |
| 2024-11-01 | -85.27 |
| 2024-10-31 | -85.11 |
| 2024-10-30 | -85.04 |
| 2024-10-29 | -84.81 |
| 2024-10-28 | -84.89 |
| 2024-10-25 | -85.11 |
| 2024-10-24 | -85.49 |
| 2024-10-23 | -84.77 |
| 2024-10-22 | -85.11 |
| 2024-10-21 | -85.08 |
| 2024-10-18 | -84.66 |
| 2024-10-17 | -85.95 |
| 2024-10-16 | -85.23 |
| 2024-10-15 | -84.89 |
| 2024-10-14 | -84.13 |
| 2024-10-10 | -83.41 |
| 2024-10-09 | -83.60 |
| 2024-10-08 | -82.35 |
| 2024-10-07 | -78.30 |
| 2024-10-04 | -78.79 |
| 2024-10-03 | -79.28 |
| 2024-10-02 | -76.70 |
| 2024-09-30 | -79.73 |
| 2024-09-27 | -84.39 |
| 2024-09-26 | -85.23 |
| 2024-09-25 | -86.55 |
| 2024-09-24 | -87.27 |
| 2024-09-23 | -88.11 |
| 2024-09-20 | -88.11 |
| 2024-09-19 | -88.67 |
| 2024-09-17 | -89.20 |
| 2024-09-16 | -89.58 |
| 2024-09-13 | -89.43 |
| 2024-09-12 | -89.28 |
| 2024-09-11 | -89.39 |
| 2024-09-10 | -89.32 |
| 2024-09-09 | -89.17 |
| 2024-09-05 | -89.02 |
| 2024-09-04 | -89.13 |
| 2024-09-03 | -88.90 |
| 2024-09-02 | -88.79 |
| 2024-08-30 | -88.60 |
| 2024-08-29 | -88.94 |
| 2024-08-28 | -89.20 |
| 2024-08-27 | -88.94 |
| 2024-08-26 | -88.98 |
| 2024-08-23 | -88.94 |
| 2024-08-22 | -88.48 |
| 2024-08-21 | -88.60 |
| 2024-08-20 | -88.60 |
| 2024-08-19 | -88.52 |
| 2024-08-16 | -88.94 |
| 2024-08-15 | -89.05 |
| 2024-08-14 | -88.64 |
| 2024-08-13 | -88.33 |
| 2024-08-12 | -87.73 |
| 2024-08-09 | -87.65 |
| 2024-08-08 | -87.80 |
| 2024-08-07 | -87.65 |
| 2024-08-06 | -87.50 |
| 2024-08-05 | -87.80 |
| 2024-08-02 | -87.95 |
| 2024-08-01 | -87.65 |
| 2024-07-31 | -87.46 |
| 2024-07-30 | -88.11 |
| 2024-07-29 | -87.80 |
| 2024-07-26 | -87.65 |
| 2024-07-25 | -88.07 |
| 2024-07-24 | -87.92 |
| 2024-07-23 | -87.73 |
| 2024-07-22 | -87.39 |
| 2024-07-19 | -87.50 |
| 2024-07-18 | -87.16 |
| 2024-07-17 | -87.05 |
| 2024-07-16 | -88.07 |
| 2024-07-15 | -87.77 |
| 2024-07-12 | -87.46 |
| 2024-07-11 | -87.95 |
| 2024-07-10 | -88.18 |
| 2024-07-09 | -88.30 |
| 2024-07-08 | -88.18 |
| 2024-07-05 | -87.92 |
| 2024-07-04 | -87.80 |
| 2024-07-03 | -87.88 |
| 2024-07-02 | -88.26 |
| 2024-06-28 | -88.14 |
| 2024-06-27 | -87.95 |
| 2024-06-26 | -87.31 |
| 2024-06-25 | -87.42 |
| 2024-06-24 | -86.93 |
| 2024-06-21 | -86.74 |
| 2024-06-20 | -86.78 |
| 2024-06-19 | -86.48 |
| 2024-06-18 | -87.16 |
| 2024-06-17 | -86.93 |
| 2024-06-14 | -86.74 |
| 2024-06-13 | -86.33 |
| 2024-06-12 | -86.55 |
| 2024-06-11 | -85.61 |
| 2024-06-07 | -85.38 |
| 2024-06-06 | -85.68 |
| 2024-06-05 | -86.55 |
| 2024-06-04 | -86.89 |
| 2024-06-03 | -87.23 |
| 2024-05-31 | -87.58 |
| 2024-05-30 | -86.40 |
| 2024-05-29 | -86.55 |
| 2024-05-28 | -87.20 |
| 2024-05-27 | -88.37 |
| 2024-05-24 | -88.86 |
| 2024-05-23 | -88.37 |
| 2024-05-22 | -88.03 |
| 2024-05-21 | -88.22 |
| 2024-05-20 | -87.35 |
| 2024-05-17 | -87.61 |
| 2024-05-16 | -87.88 |
| 2024-05-14 | -87.88 |
| 2024-05-13 | -87.92 |
| 2024-05-10 | -87.99 |
| 2024-05-09 | -87.99 |
| 2024-05-08 | -88.41 |
| 2024-05-07 | -88.45 |
| 2024-05-06 | -87.95 |
| 2024-05-03 | -87.58 |
| 2024-05-02 | -87.58 |
| 2024-04-30 | -88.79 |
| 2024-04-29 | -88.52 |
| 2024-04-26 | -88.83 |
| 2024-04-25 | -89.58 |
| 2024-04-24 | -89.58 |
| 2024-04-23 | -89.81 |
| 2024-04-22 | -89.92 |
| 2024-04-19 | -90.11 |
| 2024-04-18 | -89.96 |
| 2024-04-17 | -90.00 |
| 2024-04-16 | -90.08 |
| 2024-04-15 | -89.70 |
| 2024-04-12 | -89.58 |
| 2024-04-11 | -89.24 |
| 2024-04-10 | -89.05 |
| 2024-04-09 | -89.05 |
| 2024-04-08 | -89.36 |
| 2024-04-05 | -89.39 |
| 2024-04-03 | -88.75 |
| 2024-04-02 | -88.37 |
| 2024-03-28 | -87.95 |
| 2024-03-27 | -87.99 |
| 2024-03-26 | -87.73 |
| 2024-03-25 | -87.88 |
| 2024-03-22 | -87.54 |
| 2024-03-21 | -86.59 |
| 2024-03-20 | -87.08 |
| 2024-03-19 | -87.16 |
| 2024-03-18 | -86.70 |
| 2024-03-15 | -87.27 |
| 2024-03-14 | -87.08 |
| 2024-03-13 | -86.86 |
| 2024-03-12 | -86.52 |
| 2024-03-11 | -87.39 |
| 2024-03-08 | -87.73 |
| 2024-03-07 | -87.69 |
| 2024-03-06 | -87.35 |
| 2024-03-05 | -87.73 |
| 2024-03-04 | -86.67 |
| 2024-03-01 | -86.89 |
| 2024-02-29 | -86.97 |
| 2024-02-28 | -87.08 |
| 2024-02-27 | -86.52 |
| 2024-02-26 | -86.63 |
| 2024-02-23 | -86.59 |
| 2024-02-22 | -86.52 |
| 2024-02-21 | -86.70 |
| 2024-02-20 | -86.97 |
| 2024-02-19 | -87.50 |
| 2024-02-16 | -87.12 |
| 2024-02-15 | -87.88 |
| 2024-02-14 | -88.03 |
| 2024-02-09 | -88.11 |
| 2024-02-08 | -87.77 |
| 2024-02-07 | -87.95 |
| 2024-02-06 | -88.52 |
| 2024-02-05 | -89.36 |
| 2024-02-02 | -89.20 |
| 2024-02-01 | -88.90 |
| 2024-01-31 | -89.17 |
| 2024-01-30 | -88.64 |
| 2024-01-29 | -88.14 |
| 2024-01-26 | -87.99 |
| 2024-01-25 | -87.65 |
| 2024-01-24 | -87.69 |
| 2024-01-23 | -88.14 |
| 2024-01-22 | -88.64 |
| 2024-01-19 | -87.99 |
| 2024-01-18 | -87.80 |
| 2024-01-17 | -87.88 |
| 2024-01-16 | -86.74 |
| 2024-01-15 | -86.10 |
| 2024-01-12 | -86.10 |
| 2024-01-11 | -85.98 |
| 2024-01-10 | -86.10 |
| 2024-01-09 | -85.91 |
| 2024-01-08 | -85.91 |
| 2024-01-05 | -85.34 |
| 2024-01-04 | -85.04 |
| 2024-01-03 | -84.85 |
| 2024-01-02 | -84.20 |
| 2023-12-29 | -83.94 |
| 2023-12-28 | -84.09 |
| 2023-12-27 | -85.08 |
| 2023-12-22 | -85.00 |
| 2023-12-21 | -84.43 |
| 2023-12-20 | -84.47 |
| 2023-12-19 | -84.32 |
| 2023-12-18 | -83.79 |
| 2023-12-15 | -83.41 |
| 2023-12-14 | -83.79 |
| 2023-12-13 | -84.17 |
| 2023-12-12 | -83.90 |
| 2023-12-11 | -83.90 |
| 2023-12-08 | -83.90 |
| 2023-12-07 | -83.79 |
| 2023-12-06 | -83.71 |
| 2023-12-05 | -83.52 |
| 2023-12-04 | -83.60 |
| 2023-12-01 | -83.45 |
| 2023-11-30 | -83.18 |
| 2023-11-29 | -82.50 |
| 2023-11-28 | -82.35 |
| 2023-11-27 | -82.39 |
| 2023-11-24 | -82.69 |
| 2023-11-23 | -82.20 |
| 2023-11-22 | -82.46 |
| 2023-11-21 | -82.31 |
| 2023-11-20 | -82.20 |
| 2023-11-17 | -82.61 |
| 2023-11-16 | -81.44 |
| 2023-11-15 | -81.14 |
| 2023-11-14 | -81.78 |
| 2023-11-13 | -81.78 |
| 2023-11-10 | -82.12 |
| 2023-11-09 | -81.86 |
| 2023-11-08 | -81.33 |
| 2023-11-07 | -81.48 |
| 2023-11-06 | -81.14 |
| 2023-11-03 | -81.67 |
| 2023-11-02 | -82.23 |
| 2023-11-01 | -82.54 |
| 2023-10-31 | -82.54 |
| 2023-10-30 | -82.31 |
| 2023-10-27 | -82.42 |
| 2023-10-26 | -83.07 |
| 2023-10-25 | -83.33 |
| 2023-10-24 | -83.26 |
| 2023-10-20 | -82.95 |
| 2023-10-19 | -82.77 |
| 2023-10-18 | -82.35 |
| 2023-10-17 | -81.63 |
| 2023-10-16 | -81.78 |
| 2023-10-13 | -81.33 |
| 2023-10-12 | -81.02 |
| 2023-10-11 | -81.14 |
| 2023-10-10 | -82.05 |
| 2023-10-09 | -82.12 |
| 2023-10-06 | -81.82 |
| 2023-10-05 | -82.54 |
| 2023-10-04 | -82.16 |
| 2023-10-03 | -81.97 |
| 2023-09-29 | -81.52 |
| 2023-09-28 | -83.30 |
| 2023-09-27 | -82.65 |
| 2023-09-26 | -82.46 |
| 2023-09-25 | -82.35 |
| 2023-09-22 | -82.23 |
| 2023-09-21 | -82.95 |
| 2023-09-20 | -82.08 |
| 2023-09-19 | -82.20 |
| 2023-09-18 | -82.69 |
| 2023-09-15 | -82.27 |
| 2023-09-14 | -82.61 |
| 2023-09-13 | -82.58 |
| 2023-09-12 | -82.42 |
| 2023-09-11 | -82.08 |
| 2023-09-07 | -83.11 |
| 2023-09-06 | -82.42 |
| 2023-09-05 | -82.20 |
| 2023-09-04 | -81.89 |
| 2023-08-31 | -82.46 |
| 2023-08-30 | -82.20 |
| 2023-08-29 | -81.82 |
| 2023-08-28 | -82.31 |
| 2023-08-25 | -82.77 |
| 2023-08-24 | -83.22 |
| 2023-08-23 | -83.64 |
| 2023-08-22 | -83.33 |
| 2023-08-21 | -83.79 |
| 2023-08-18 | -83.52 |
| 2023-08-17 | -81.63 |
| 2023-08-16 | -80.23 |
| 2023-08-15 | -80.11 |
| 2023-08-14 | -80.19 |
| 2023-08-11 | -79.89 |
| 2023-08-10 | -78.71 |
| 2023-08-09 | -78.83 |
| 2023-08-08 | -79.17 |
| 2023-08-07 | -78.86 |
| 2023-08-04 | -78.98 |
| 2023-08-03 | -79.62 |
| 2023-08-02 | -79.66 |
| 2023-08-01 | -78.86 |
| 2023-07-31 | -79.09 |
| 2023-07-28 | -78.90 |
| 2023-07-27 | -79.55 |
| 2023-07-26 | -79.47 |
| 2023-07-25 | -79.96 |
| 2023-07-24 | -80.87 |
| 2023-07-21 | -80.87 |
| 2023-07-20 | -81.25 |
| 2023-07-19 | -81.21 |
| 2023-07-18 | -81.06 |
| 2023-07-14 | -80.34 |
| 2023-07-13 | -80.34 |
| 2023-07-12 | -81.55 |
| 2023-07-11 | -81.67 |
| 2023-07-10 | -81.59 |
| 2023-07-07 | -82.31 |
| 2023-07-06 | -82.27 |
| 2023-07-05 | -81.67 |
| 2023-07-04 | -81.55 |
| 2023-07-03 | -81.86 |
| 2023-06-30 | -82.16 |
| 2023-06-29 | -82.20 |
| 2023-06-28 | -82.08 |
| 2023-06-27 | -82.16 |
| 2023-06-26 | -82.69 |
| 2023-06-23 | -83.07 |
| 2023-06-21 | -82.39 |
| 2023-06-20 | -81.67 |
| 2023-06-19 | -81.10 |
| 2023-06-16 | -80.42 |
| 2023-06-15 | -80.45 |
| 2023-06-14 | -81.52 |
| 2023-06-13 | -81.40 |
| 2023-06-12 | -81.86 |
| 2023-06-09 | -81.82 |
| 2023-06-08 | -81.70 |
| 2023-06-07 | -81.33 |
| 2023-06-06 | -81.59 |
| 2023-06-05 | -81.33 |
| 2023-06-02 | -81.63 |
| 2023-06-01 | -82.46 |
| 2023-05-31 | -82.42 |
| 2023-05-30 | -82.05 |
| 2023-05-29 | -82.39 |
| 2023-05-25 | -81.93 |
| 2023-05-24 | -82.31 |
| 2023-05-23 | -81.48 |
| 2023-05-22 | -81.44 |
| 2023-05-19 | -82.27 |
| 2023-05-18 | -81.86 |
| 2023-05-17 | -81.55 |
| 2023-05-16 | -80.76 |
| 2023-05-15 | -80.64 |
| 2023-05-12 | -80.87 |
| 2023-05-11 | -80.64 |
| 2023-05-10 | -80.57 |
| 2023-05-09 | -80.38 |
| 2023-05-08 | -79.24 |
| 2023-05-05 | -79.13 |
| 2023-05-04 | -79.77 |
| 2023-05-03 | -79.89 |
| 2023-05-02 | -79.02 |
| 2023-04-28 | -78.75 |
| 2023-04-27 | -78.71 |
| 2023-04-26 | -78.67 |
| 2023-04-25 | -78.94 |
| 2023-04-24 | -78.22 |
| 2023-04-21 | -79.24 |
| 2023-04-20 | -78.30 |
| 2023-04-19 | -78.37 |
| 2023-04-18 | -77.80 |
| 2023-04-17 | -77.69 |
| 2023-04-14 | -77.80 |
| 2023-04-13 | -77.46 |
| 2023-04-12 | -77.84 |
| 2023-04-11 | -77.27 |
| 2023-04-06 | -77.99 |
| 2023-04-04 | -78.79 |
| 2023-04-03 | -78.07 |
| 2023-03-31 | -78.48 |
| 2023-03-30 | -77.99 |
| 2023-03-29 | -76.10 |
| 2023-03-28 | -77.27 |
| 2023-03-27 | -76.10 |
| 2023-03-24 | -75.83 |
| 2023-03-23 | -76.67 |
| 2023-03-22 | -77.50 |
| 2023-03-21 | -77.54 |
| 2023-03-20 | -77.99 |
| 2023-03-17 | -77.12 |
| 2023-03-16 | -77.69 |
| 2023-03-15 | -78.52 |
| 2023-03-14 | -79.66 |
| 2023-03-13 | -79.02 |
| 2023-03-10 | -79.62 |
| 2023-03-09 | -78.90 |
| 2023-03-08 | -78.48 |
| 2023-03-07 | -77.88 |
| 2023-03-06 | -77.39 |
| 2023-03-03 | -77.01 |
| 2023-03-02 | -77.27 |
| 2023-03-01 | -77.08 |
| 2023-02-28 | -78.79 |
| 2023-02-27 | -78.33 |
| 2023-02-24 | -78.37 |
| 2023-02-23 | -77.65 |
| 2023-02-22 | -78.07 |
| 2023-02-21 | -77.80 |
| 2023-02-20 | -76.93 |
| 2023-02-17 | -77.23 |
| 2023-02-16 | -77.65 |
| 2023-02-15 | -78.41 |
| 2023-02-14 | -77.46 |
| 2023-02-13 | -76.82 |
| 2023-02-10 | -77.08 |
| 2023-02-09 | -75.83 |
| 2023-02-08 | -76.86 |
| 2023-02-07 | -75.98 |
| 2023-02-06 | -76.02 |
| 2023-02-03 | -74.17 |
| 2023-02-02 | -74.13 |
| 2023-02-01 | -73.30 |
| 2023-01-31 | -73.60 |
| 2023-01-30 | -73.30 |
| 2023-01-27 | -70.98 |
| 2023-01-26 | -70.91 |
| 2023-01-20 | -72.08 |
| 2023-01-19 | -73.14 |
| 2023-01-18 | -72.35 |
| 2023-01-17 | -72.16 |
| 2023-01-16 | -72.16 |
| 2023-01-13 | -71.25 |
| 2023-01-12 | -72.27 |
| 2023-01-11 | -71.70 |
| 2023-01-10 | -70.95 |
| 2023-01-09 | -71.93 |
| 2023-01-06 | -73.94 |
| 2023-01-05 | -72.58 |
| 2023-01-04 | -71.97 |
| 2023-01-03 | -74.81 |
| 2022-12-30 | -74.81 |
| 2022-12-29 | -74.47 |
| 2022-12-28 | -73.26 |
| 2022-12-23 | -73.14 |
| 2022-12-22 | -71.74 |
| 2022-12-21 | -72.16 |
| 2022-12-20 | -72.73 |
| 2022-12-19 | -72.01 |
| 2022-12-16 | -69.51 |
| 2022-12-15 | -70.11 |
| 2022-12-14 | -69.20 |
| 2022-12-13 | -66.86 |
| 2022-12-12 | -65.30 |
| 2022-12-09 | -64.39 |
| 2022-12-08 | -62.77 |
| 2022-12-07 | -67.92 |
| 2022-12-06 | -67.69 |
| 2022-12-05 | -67.08 |
| 2022-12-02 | -72.54 |
| 2022-12-01 | -74.96 |
| 2022-11-30 | -75.80 |
| 2022-11-29 | -76.89 |
| 2022-11-28 | -78.94 |
| 2022-11-25 | -78.90 |
| 2022-11-24 | -78.71 |
| 2022-11-23 | -78.79 |
| 2022-11-22 | -78.94 |
| 2022-11-21 | -78.67 |
| 2022-11-18 | -77.73 |
| 2022-11-17 | -78.67 |
| 2022-11-16 | -77.65 |
| 2022-11-15 | -78.33 |
| 2022-11-14 | -81.06 |
| 2022-11-11 | -83.64 |
| 2022-11-10 | -85.08 |
| 2022-11-09 | -84.73 |
| 2022-11-08 | -84.17 |
| 2022-11-07 | -84.05 |
| 2022-11-04 | -84.70 |
| 2022-11-03 | -85.64 |
| 2022-11-02 | -85.42 |
| 2022-11-01 | -86.21 |
| 2022-10-31 | -87.42 |
| 2022-10-28 | -87.16 |
| 2022-10-27 | -86.29 |
| 2022-10-26 | -86.44 |
| 2022-10-25 | -87.54 |
| 2022-10-24 | -88.48 |
| 2022-10-21 | -86.48 |
| 2022-10-20 | -86.67 |
| 2022-10-19 | -86.70 |
| 2022-10-18 | -86.29 |
| 2022-10-17 | -87.46 |
| 2022-10-14 | -87.42 |
| 2022-10-13 | -87.61 |
| 2022-10-12 | -86.44 |
| 2022-10-11 | -86.52 |
| 2022-10-10 | -86.40 |
| 2022-10-07 | -86.14 |
| 2022-10-06 | -85.45 |
| 2022-10-05 | -85.19 |
| 2022-10-03 | -86.29 |
| 2022-09-30 | -86.36 |
| 2022-09-29 | -86.25 |
| 2022-09-28 | -85.98 |
| 2022-09-27 | -85.61 |
| 2022-09-26 | -85.76 |
| 2022-09-23 | -86.17 |
| 2022-09-22 | -85.72 |
| 2022-09-21 | -85.42 |
| 2022-09-20 | -84.92 |
| 2022-09-19 | -85.15 |
| 2022-09-16 | -84.73 |
| 2022-09-15 | -83.83 |
| 2022-09-14 | -83.71 |
| 2022-09-13 | -82.92 |
| 2022-09-09 | -83.30 |
| 2022-09-08 | -83.94 |
| 2022-09-07 | -83.98 |
| 2022-09-06 | -83.67 |
| 2022-09-05 | -83.22 |
| 2022-09-02 | -83.07 |
| 2022-09-01 | -83.30 |
| 2022-08-31 | -82.77 |
| 2022-08-30 | -83.30 |
| 2022-08-29 | -82.84 |
| 2022-08-26 | -82.73 |
| 2022-08-25 | -83.03 |
| 2022-08-24 | -83.79 |
| 2022-08-23 | -83.41 |
| 2022-08-22 | -83.33 |
| 2022-08-19 | -83.56 |
| 2022-08-18 | -83.26 |
| 2022-08-17 | -82.77 |
| 2022-08-16 | -82.61 |
| 2022-08-15 | -82.20 |
| 2022-08-12 | -82.31 |
| 2022-08-11 | -82.42 |
| 2022-08-10 | -82.95 |
| 2022-08-09 | -82.39 |
| 2022-08-08 | -82.05 |
| 2022-08-05 | -82.01 |
| 2022-08-04 | -82.01 |
| 2022-08-03 | -82.99 |
| 2022-08-02 | -82.92 |
| 2022-08-01 | -82.27 |
| 2022-07-29 | -82.12 |
| 2022-07-28 | -80.98 |
| 2022-07-27 | -80.76 |
| 2022-07-26 | -80.30 |
| 2022-07-25 | -80.57 |
| 2022-07-22 | -80.49 |
| 2022-07-21 | -80.27 |
| 2022-07-20 | -80.00 |
| 2022-07-19 | -80.42 |
| 2022-07-18 | -80.27 |
| 2022-07-15 | -80.95 |
| 2022-07-14 | -79.85 |
| 2022-07-13 | -80.38 |
| 2022-07-12 | -80.57 |
| 2022-07-11 | -79.89 |
| 2022-07-08 | -79.05 |
| 2022-07-07 | -78.67 |
| 2022-07-06 | -78.41 |
| 2022-07-05 | -78.26 |
| 2022-07-04 | -79.24 |
| 2022-06-30 | -79.55 |
| 2022-06-29 | -79.24 |
| 2022-06-28 | -78.18 |
| 2022-06-27 | -78.18 |
| 2022-06-24 | -80.27 |
| 2022-06-23 | -81.14 |
| 2022-06-22 | -81.86 |
| 2022-06-21 | -78.94 |
| 2022-06-20 | -81.21 |
| 2022-06-17 | -81.40 |
| 2022-06-16 | -82.31 |
| 2022-06-15 | -81.36 |
| 2022-06-14 | -82.05 |
| 2022-06-13 | -82.27 |
| 2022-06-10 | -80.80 |
| 2022-06-09 | -81.74 |
| 2022-06-08 | -81.70 |
| 2022-06-07 | -83.60 |
| 2022-06-06 | -84.73 |
| 2022-06-02 | -85.15 |
| 2022-06-01 | -84.85 |
| 2022-05-31 | -84.85 |
| 2022-05-30 | -85.19 |
| 2022-05-27 | -85.98 |
| 2022-05-26 | -85.98 |
| 2022-05-25 | -85.61 |
| 2022-05-24 | -85.34 |
| 2022-05-23 | -84.85 |
| 2022-05-20 | -83.22 |
| 2022-05-19 | -84.13 |
| 2022-05-18 | -83.30 |
| 2022-05-17 | -83.22 |
| 2022-05-16 | -84.39 |
| 2022-05-13 | -84.39 |
| 2022-05-12 | -85.91 |
| 2022-05-11 | -85.42 |
| 2022-05-10 | -85.95 |
| 2022-05-06 | -85.64 |
| 2022-05-05 | -84.32 |
| 2022-05-04 | -84.55 |
| 2022-05-03 | -83.30 |
| 2022-04-29 | -82.77 |
| 2022-04-28 | -84.73 |
| 2022-04-27 | -84.89 |
| 2022-04-26 | -84.85 |
| 2022-04-25 | -85.30 |
| 2022-04-22 | -84.58 |
| 2022-04-21 | -84.39 |
| 2022-04-20 | -83.37 |
| 2022-04-19 | -82.92 |
| 2022-04-14 | -81.82 |
| 2022-04-13 | -82.35 |
| 2022-04-12 | -82.16 |
| 2022-04-11 | -82.16 |
| 2022-04-08 | -81.25 |
| 2022-04-07 | -81.06 |
| 2022-04-06 | -80.30 |
| 2022-04-04 | -79.43 |
| 2022-04-01 | -81.17 |
| 2022-03-31 | -80.76 |
| 2022-03-30 | -80.23 |
| 2022-03-29 | -80.64 |
| 2022-03-28 | -82.12 |
| 2022-03-25 | -82.77 |
| 2022-03-24 | -81.02 |
| 2022-03-23 | -80.80 |
| 2022-03-22 | -80.98 |
| 2022-03-21 | -82.50 |
| 2022-03-18 | -82.54 |
| 2022-03-17 | -82.08 |
| 2022-03-16 | -84.05 |
| 2022-03-15 | -87.50 |
| 2022-03-14 | -85.76 |
| 2022-03-11 | -83.90 |
| 2022-03-10 | -83.52 |
| 2022-03-09 | -83.45 |
| 2022-03-08 | -83.07 |
| 2022-03-07 | -81.86 |
| 2022-03-04 | -81.25 |
| 2022-03-03 | -80.53 |
| 2022-03-02 | -80.00 |
| 2022-03-01 | -79.28 |
| 2022-02-28 | -79.39 |
| 2022-02-25 | -79.81 |
| 2022-02-24 | -80.76 |
| 2022-02-23 | -79.43 |
| 2022-02-22 | -78.83 |
| 2022-02-21 | -77.77 |
| 2022-02-18 | -77.50 |
| 2022-02-17 | -77.05 |
| 2022-02-16 | -77.12 |
| 2022-02-15 | -77.16 |
| 2022-02-14 | -77.54 |
| 2022-02-11 | -77.16 |
| 2022-02-10 | -76.89 |
| 2022-02-09 | -77.61 |
| 2022-02-08 | -78.11 |
| 2022-02-07 | -76.33 |
| 2022-02-04 | -76.67 |
| 2022-01-31 | -77.92 |
| 2022-01-28 | -77.58 |
| 2022-01-27 | -77.31 |
| 2022-01-26 | -76.29 |
| 2022-01-25 | -75.87 |
| 2022-01-24 | -74.05 |
| 2022-01-21 | -73.71 |
| 2022-01-20 | -73.56 |
| 2022-01-19 | -75.42 |
| 2022-01-18 | -75.19 |
| 2022-01-17 | -75.00 |
| 2022-01-14 | -73.90 |
| 2022-01-13 | -74.32 |
| 2022-01-12 | -72.39 |
| 2022-01-11 | -73.37 |
| 2022-01-10 | -73.64 |
| 2022-01-07 | -76.21 |
| 2022-01-06 | -77.77 |
| 2022-01-05 | -78.14 |
| 2022-01-04 | -76.40 |
| 2022-01-03 | -76.40 |
| 2021-12-31 | -75.04 |
| 2021-12-30 | -76.14 |
| 2021-12-29 | -75.91 |
| 2021-12-28 | -75.72 |
| 2021-12-24 | -75.19 |
| 2021-12-23 | -74.96 |
| 2021-12-22 | -73.86 |
| 2021-12-21 | -74.24 |
| 2021-12-20 | -74.47 |
| 2021-12-17 | -73.48 |
| 2021-12-16 | -71.89 |
| 2021-12-15 | -72.42 |
| 2021-12-14 | -72.16 |
| 2021-12-13 | -71.14 |
| 2021-12-10 | -72.27 |
| 2021-12-09 | -70.91 |
| 2021-12-08 | -72.65 |
| 2021-12-07 | -72.05 |
| 2021-12-06 | -73.79 |
| 2021-12-03 | -72.65 |
| 2021-12-02 | -72.99 |
| 2021-12-01 | -73.18 |
| 2021-11-30 | -72.77 |
| 2021-11-29 | -71.93 |
| 2021-11-26 | -71.93 |
| 2021-11-25 | -70.53 |
| 2021-11-24 | -70.04 |
| 2021-11-23 | -67.77 |
| 2021-11-22 | -66.33 |
| 2021-11-19 | -65.98 |
| 2021-11-18 | -64.47 |
| 2021-11-17 | -62.16 |
| 2021-11-16 | -61.97 |
| 2021-11-15 | -62.23 |
| 2021-11-12 | -62.50 |
| 2021-11-11 | -63.48 |
| 2021-11-10 | -63.83 |
| 2021-11-09 | -65.04 |
| 2021-11-08 | -66.06 |
| 2021-11-05 | -65.64 |
| 2021-11-04 | -66.06 |
| 2021-11-03 | -66.17 |
| 2021-11-02 | -65.23 |
| 2021-11-01 | -65.80 |
| 2021-10-29 | -62.77 |
| 2021-10-28 | -61.52 |
| 2021-10-27 | -60.91 |
| 2021-10-26 | -58.41 |
| 2021-10-25 | -53.33 |
| 2021-10-22 | -52.27 |
| 2021-10-21 | -52.27 |
| 2021-10-20 | -52.20 |
| 2021-10-19 | -57.88 |
| 2021-10-18 | -60.00 |
| 2021-10-15 | -59.70 |
| 2021-10-12 | -58.79 |
| 2021-10-11 | -56.82 |
| 2021-10-08 | -56.97 |
| 2021-10-07 | -58.79 |
| 2021-10-06 | -60.61 |
| 2021-10-05 | -59.77 |
| 2021-10-04 | -59.55 |
| 2021-09-30 | -57.58 |
| 2021-09-29 | -58.41 |
| 2021-09-28 | -59.24 |
| 2021-09-27 | -58.33 |
| 2021-09-24 | -57.58 |
| 2021-09-23 | -54.70 |
| 2021-09-21 | -56.29 |
| 2021-09-20 | -55.83 |
| 2021-09-17 | -54.47 |
| 2021-09-16 | -58.18 |
| 2021-09-15 | -57.50 |
| 2021-09-14 | -55.45 |
| 2021-09-13 | -52.20 |
| 2021-09-10 | -49.77 |
| 2021-09-09 | -52.05 |
| 2021-09-08 | -50.30 |
| 2021-09-07 | -50.30 |
| 2021-09-06 | -50.61 |
| 2021-09-03 | -49.62 |
| 2021-09-02 | -49.55 |
| 2021-09-01 | -51.06 |
| 2021-08-31 | -51.67 |
| 2021-08-30 | -54.85 |
| 2021-08-27 | -57.27 |
| 2021-08-26 | -56.52 |
| 2021-08-25 | -56.29 |
| 2021-08-24 | -57.35 |
| 2021-08-23 | -59.92 |
| 2021-08-20 | -62.23 |
| 2021-08-19 | -56.44 |
| 2021-08-18 | -55.15 |
| 2021-08-17 | -55.45 |
| 2021-08-16 | -55.00 |
| 2021-08-13 | -53.56 |
| 2021-08-12 | -53.86 |
| 2021-08-11 | -51.74 |
| 2021-08-10 | -52.27 |
| 2021-08-09 | -55.00 |
| 2021-08-06 | -56.14 |
| 2021-08-05 | -55.08 |
| 2021-08-04 | -52.12 |
| 2021-08-03 | -54.55 |
| 2021-08-02 | -54.85 |
| 2021-07-30 | -54.24 |
| 2021-07-29 | -51.21 |
| 2021-07-28 | -60.23 |
| 2021-07-27 | -61.67 |
| 2021-07-26 | -52.95 |
| 2021-07-23 | -46.82 |
| 2021-07-22 | -45.00 |
| 2021-07-21 | -45.98 |
| 2021-07-20 | -45.91 |
| 2021-07-19 | -41.59 |
| 2021-07-16 | -42.35 |
| 2021-07-15 | -40.38 |
| 2021-07-14 | -39.77 |
| 2021-07-13 | -40.53 |
| 2021-07-12 | -40.61 |
| 2021-07-09 | -42.58 |
| 2021-07-08 | -44.17 |
| 2021-07-07 | -41.59 |
| 2021-07-06 | -42.05 |
| 2021-07-05 | -38.64 |
| 2021-07-02 | -37.27 |
| 2021-06-30 | -34.77 |
| 2021-06-29 | -33.18 |
| 2021-06-28 | -31.44 |
| 2021-06-25 | -32.58 |
| 2021-06-24 | -33.86 |
| 2021-06-23 | -35.53 |
| 2021-06-22 | -35.38 |
| 2021-06-21 | -35.53 |
| 2021-06-18 | -34.32 |
| 2021-06-17 | -34.47 |
| 2021-06-16 | -33.18 |
| 2021-06-15 | -33.71 |
| 2021-06-11 | -32.20 |
| 2021-06-10 | -32.50 |
| 2021-06-09 | -31.52 |
| 2021-06-08 | -29.77 |
| 2021-06-07 | -29.09 |
| 2021-06-04 | -25.53 |
| 2021-06-03 | -25.83 |
| 2021-06-02 | -26.52 |
| 2021-06-01 | -25.30 |
| 2021-05-31 | -27.05 |
| 2021-05-28 | -27.20 |
| 2021-05-27 | -23.30 |
| 2021-05-26 | -21.97 |
| 2021-05-25 | -17.23 |
| 2021-05-24 | -18.75 |
| 2021-05-21 | -17.05 |
| 2021-05-20 | -18.18 |
| 2021-05-18 | -17.80 |
| 2021-05-17 | -18.75 |
| 2021-05-14 | -19.32 |
| 2021-05-13 | -17.80 |
| 2021-05-12 | -15.15 |
| 2021-05-11 | -13.07 |
| 2021-05-10 | -11.74 |
| 2021-05-07 | -13.26 |
| 2021-05-06 | -13.64 |
| 2021-05-05 | -13.45 |
| 2021-05-04 | -11.36 |
| 2021-05-03 | -12.50 |
| 2021-04-30 | -10.23 |
| 2021-04-29 | -9.66 |
| 2021-04-28 | -9.09 |
| 2021-04-27 | -7.39 |
| 2021-04-26 | -9.09 |
| 2021-04-23 | -9.85 |
| 2021-04-22 | -14.39 |
| 2021-04-21 | -14.77 |
| 2021-04-20 | -13.64 |
| 2021-04-19 | -12.88 |
| 2021-04-16 | -15.72 |
| 2021-04-15 | -14.77 |
| 2021-04-14 | -14.20 |
| 2021-04-13 | -16.86 |
| 2021-04-12 | -16.67 |
| 2021-04-09 | -15.34 |
| 2021-04-08 | -13.45 |
| 2021-04-07 | -15.34 |
| 2021-04-01 | -12.31 |
| 2021-03-31 | -16.67 |
| 2021-03-30 | -14.96 |
| 2021-03-29 | -18.56 |
| 2021-03-26 | -15.34 |
| 2021-03-25 | -17.61 |
| 2021-03-24 | -15.72 |
| 2021-03-23 | -13.45 |
| 2021-03-22 | -11.55 |
| 2021-03-19 | -11.55 |
| 2021-03-18 | -7.01 |
| 2021-03-17 | -8.33 |
| 2021-03-16 | -9.09 |
| 2021-03-15 | -10.98 |
| 2021-03-12 | -9.47 |
| 2021-03-11 | -7.77 |
| 2021-03-10 | -14.39 |
| 2021-03-09 | -14.96 |
| 2021-03-08 | -13.64 |
| 2021-03-05 | -7.77 |
| 2021-03-04 | 0.38 |
| 2021-03-03 | 8.71 |
| 2021-03-02 | 5.49 |
| 2021-03-01 | 7.77 |
| 2021-02-26 | -1.52 |
| 2021-02-25 | 4.55 |
| 2021-02-24 | 1.89 |
| 2021-02-23 | 4.36 |
| 2021-02-22 | 2.84 |
| 2021-02-19 | 11.36 |
| 2021-02-18 | 10.23 |
| 2021-02-17 | 13.26 |
| 2021-02-16 | 9.47 |
| 2021-02-11 | 3.79 |
| 2021-02-10 | 1.52 |
| 2021-02-09 | -0.19 |
| 2021-02-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy