Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06989 | 2020-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6989 % |
|---|---|
| 2025-12-10 | -86.36 |
| 2025-12-09 | -86.36 |
| 2025-12-08 | -86.36 |
| 2025-12-05 | -86.20 |
| 2025-12-04 | -86.05 |
| 2025-12-03 | -85.90 |
| 2025-12-02 | -85.74 |
| 2025-12-01 | -85.59 |
| 2025-11-28 | -85.74 |
| 2025-11-27 | -85.59 |
| 2025-11-26 | -85.74 |
| 2025-11-25 | -85.59 |
| 2025-11-24 | -85.59 |
| 2025-11-21 | -85.74 |
| 2025-11-20 | -85.44 |
| 2025-11-19 | -85.28 |
| 2025-11-18 | -84.82 |
| 2025-11-17 | -84.98 |
| 2025-11-14 | -84.67 |
| 2025-11-13 | -84.67 |
| 2025-11-12 | -84.36 |
| 2025-11-11 | -84.52 |
| 2025-11-10 | -84.67 |
| 2025-11-07 | -84.52 |
| 2025-11-06 | -84.67 |
| 2025-11-05 | -84.67 |
| 2025-11-04 | -84.67 |
| 2025-11-03 | -84.36 |
| 2025-10-31 | -84.21 |
| 2025-10-30 | -84.06 |
| 2025-10-28 | -84.21 |
| 2025-10-27 | -84.06 |
| 2025-10-24 | -84.06 |
| 2025-10-23 | -84.06 |
| 2025-10-22 | -84.21 |
| 2025-10-21 | -84.21 |
| 2025-10-20 | -83.60 |
| 2025-10-17 | -83.44 |
| 2025-10-16 | -83.44 |
| 2025-10-15 | -83.60 |
| 2025-10-14 | -83.44 |
| 2025-10-13 | -83.29 |
| 2025-10-10 | -82.83 |
| 2025-10-09 | -82.83 |
| 2025-10-08 | -82.83 |
| 2025-10-06 | -82.52 |
| 2025-10-03 | -82.52 |
| 2025-10-02 | -82.68 |
| 2025-09-30 | -82.37 |
| 2025-09-29 | -82.22 |
| 2025-09-26 | -82.22 |
| 2025-09-25 | -82.22 |
| 2025-09-24 | -82.06 |
| 2025-09-23 | -82.52 |
| 2025-09-22 | -82.22 |
| 2025-09-19 | -82.06 |
| 2025-09-18 | -82.22 |
| 2025-09-17 | -82.06 |
| 2025-09-16 | -82.06 |
| 2025-09-15 | -81.91 |
| 2025-09-12 | -82.06 |
| 2025-09-11 | -82.06 |
| 2025-09-10 | -82.06 |
| 2025-09-09 | -81.91 |
| 2025-09-08 | -81.76 |
| 2025-09-05 | -81.76 |
| 2025-09-04 | -82.06 |
| 2025-09-03 | -82.37 |
| 2025-09-02 | -82.37 |
| 2025-09-01 | -81.76 |
| 2025-08-29 | -81.45 |
| 2025-08-28 | -81.91 |
| 2025-08-27 | -81.60 |
| 2025-08-26 | -78.08 |
| 2025-08-25 | -77.46 |
| 2025-08-22 | -76.70 |
| 2025-08-21 | -77.31 |
| 2025-08-20 | -77.46 |
| 2025-08-19 | -77.46 |
| 2025-08-18 | -77.46 |
| 2025-08-15 | -77.62 |
| 2025-08-14 | -77.46 |
| 2025-08-13 | -77.31 |
| 2025-08-12 | -77.46 |
| 2025-08-11 | -77.62 |
| 2025-08-08 | -77.77 |
| 2025-08-07 | -77.62 |
| 2025-08-06 | -77.62 |
| 2025-08-05 | -77.62 |
| 2025-08-04 | -77.92 |
| 2025-08-01 | -77.92 |
| 2025-07-31 | -77.77 |
| 2025-07-30 | -77.00 |
| 2025-07-29 | -76.85 |
| 2025-07-28 | -77.00 |
| 2025-07-25 | -77.00 |
| 2025-07-24 | -76.54 |
| 2025-07-23 | -77.31 |
| 2025-07-22 | -77.31 |
| 2025-07-21 | -77.31 |
| 2025-07-18 | -77.31 |
| 2025-07-17 | -77.16 |
| 2025-07-16 | -76.85 |
| 2025-07-15 | -76.85 |
| 2025-07-14 | -76.85 |
| 2025-07-11 | -77.31 |
| 2025-07-10 | -77.62 |
| 2025-07-09 | -77.62 |
| 2025-07-08 | -77.62 |
| 2025-07-07 | -78.08 |
| 2025-07-04 | -78.08 |
| 2025-07-03 | -77.62 |
| 2025-07-02 | -77.46 |
| 2025-06-30 | -77.77 |
| 2025-06-27 | -77.77 |
| 2025-06-26 | -78.08 |
| 2025-06-25 | -78.38 |
| 2025-06-24 | -78.69 |
| 2025-06-23 | -79.00 |
| 2025-06-20 | -79.15 |
| 2025-06-19 | -79.30 |
| 2025-06-18 | -78.84 |
| 2025-06-17 | -78.54 |
| 2025-06-16 | -78.23 |
| 2025-06-13 | -79.15 |
| 2025-06-12 | -78.89 |
| 2025-06-11 | -79.33 |
| 2025-06-10 | -79.47 |
| 2025-06-09 | -79.18 |
| 2025-06-06 | -79.33 |
| 2025-06-05 | -79.62 |
| 2025-06-04 | -80.06 |
| 2025-06-03 | -79.91 |
| 2025-06-02 | -79.77 |
| 2025-05-30 | -79.62 |
| 2025-05-29 | -79.91 |
| 2025-05-28 | -79.77 |
| 2025-05-27 | -80.06 |
| 2025-05-26 | -79.77 |
| 2025-05-23 | -79.62 |
| 2025-05-22 | -79.91 |
| 2025-05-21 | -80.06 |
| 2025-05-20 | -80.50 |
| 2025-05-19 | -80.21 |
| 2025-05-16 | -80.21 |
| 2025-05-15 | -80.21 |
| 2025-05-14 | -79.91 |
| 2025-05-13 | -79.77 |
| 2025-05-12 | -79.77 |
| 2025-05-09 | -79.91 |
| 2025-05-08 | -79.91 |
| 2025-05-07 | -79.91 |
| 2025-05-06 | -80.06 |
| 2025-05-02 | -80.35 |
| 2025-04-30 | -80.35 |
| 2025-04-29 | -80.35 |
| 2025-04-28 | -80.65 |
| 2025-04-25 | -80.65 |
| 2025-04-24 | -80.50 |
| 2025-04-23 | -80.50 |
| 2025-04-22 | -80.35 |
| 2025-04-17 | -80.50 |
| 2025-04-16 | -80.50 |
| 2025-04-15 | -80.50 |
| 2025-04-14 | -80.35 |
| 2025-04-11 | -80.79 |
| 2025-04-10 | -80.94 |
| 2025-04-09 | -81.09 |
| 2025-04-08 | -81.23 |
| 2025-04-07 | -81.82 |
| 2025-04-03 | -80.06 |
| 2025-04-02 | -79.62 |
| 2025-04-01 | -79.33 |
| 2025-03-31 | -79.47 |
| 2025-03-28 | -79.77 |
| 2025-03-27 | -79.91 |
| 2025-03-26 | -80.21 |
| 2025-03-25 | -80.21 |
| 2025-03-24 | -80.21 |
| 2025-03-21 | -79.91 |
| 2025-03-20 | -79.91 |
| 2025-03-19 | -79.03 |
| 2025-03-18 | -79.47 |
| 2025-03-17 | -80.21 |
| 2025-03-14 | -80.21 |
| 2025-03-13 | -80.65 |
| 2025-03-12 | -80.06 |
| 2025-03-11 | -80.50 |
| 2025-03-10 | -80.35 |
| 2025-03-07 | -79.62 |
| 2025-03-06 | -79.91 |
| 2025-03-05 | -79.62 |
| 2025-03-04 | -79.77 |
| 2025-03-03 | -79.77 |
| 2025-02-28 | -79.91 |
| 2025-02-27 | -79.47 |
| 2025-02-26 | -80.06 |
| 2025-02-25 | -80.35 |
| 2025-02-24 | -80.21 |
| 2025-02-21 | -80.94 |
| 2025-02-20 | -81.09 |
| 2025-02-19 | -80.79 |
| 2025-02-18 | -80.65 |
| 2025-02-17 | -81.09 |
| 2025-02-14 | -80.94 |
| 2025-02-13 | -80.79 |
| 2025-02-12 | -81.09 |
| 2025-02-11 | -81.67 |
| 2025-02-10 | -81.67 |
| 2025-02-07 | -81.82 |
| 2025-02-06 | -81.97 |
| 2025-02-05 | -81.82 |
| 2025-02-04 | -81.38 |
| 2025-02-03 | -81.53 |
| 2025-01-28 | -81.38 |
| 2025-01-27 | -81.67 |
| 2025-01-24 | -81.67 |
| 2025-01-23 | -81.67 |
| 2025-01-22 | -81.82 |
| 2025-01-21 | -81.82 |
| 2025-01-20 | -81.97 |
| 2025-01-17 | -81.82 |
| 2025-01-16 | -81.38 |
| 2025-01-15 | -81.82 |
| 2025-01-14 | -81.67 |
| 2025-01-13 | -81.97 |
| 2025-01-10 | -81.97 |
| 2025-01-09 | -81.82 |
| 2025-01-08 | -81.67 |
| 2025-01-07 | -81.53 |
| 2025-01-06 | -81.38 |
| 2025-01-03 | -81.23 |
| 2025-01-02 | -81.09 |
| 2024-12-31 | -81.23 |
| 2024-12-30 | -81.23 |
| 2024-12-27 | -81.09 |
| 2024-12-24 | -81.23 |
| 2024-12-23 | -81.23 |
| 2024-12-20 | -81.09 |
| 2024-12-19 | -81.09 |
| 2024-12-18 | -80.94 |
| 2024-12-17 | -80.94 |
| 2024-12-16 | -81.23 |
| 2024-12-13 | -80.94 |
| 2024-12-12 | -80.94 |
| 2024-12-11 | -80.94 |
| 2024-12-10 | -81.38 |
| 2024-12-09 | -81.23 |
| 2024-12-06 | -81.53 |
| 2024-12-05 | -81.82 |
| 2024-12-04 | -81.53 |
| 2024-12-03 | -80.94 |
| 2024-12-02 | -80.79 |
| 2024-11-29 | -81.23 |
| 2024-11-28 | -81.23 |
| 2024-11-27 | -81.53 |
| 2024-11-26 | -81.53 |
| 2024-11-25 | -81.82 |
| 2024-11-22 | -81.23 |
| 2024-11-21 | -81.23 |
| 2024-11-20 | -80.94 |
| 2024-11-19 | -81.09 |
| 2024-11-18 | -81.38 |
| 2024-11-15 | -81.38 |
| 2024-11-14 | -81.82 |
| 2024-11-13 | -81.53 |
| 2024-11-12 | -81.23 |
| 2024-11-11 | -80.50 |
| 2024-11-08 | -79.62 |
| 2024-11-07 | -79.86 |
| 2024-11-06 | -80.00 |
| 2024-11-05 | -80.28 |
| 2024-11-04 | -80.42 |
| 2024-11-01 | -80.70 |
| 2024-10-31 | -80.42 |
| 2024-10-30 | -81.11 |
| 2024-10-29 | -80.70 |
| 2024-10-28 | -80.97 |
| 2024-10-25 | -80.70 |
| 2024-10-24 | -81.53 |
| 2024-10-23 | -81.11 |
| 2024-10-22 | -81.11 |
| 2024-10-21 | -81.11 |
| 2024-10-18 | -81.25 |
| 2024-10-17 | -81.95 |
| 2024-10-16 | -81.53 |
| 2024-10-15 | -82.22 |
| 2024-10-14 | -81.53 |
| 2024-10-10 | -81.95 |
| 2024-10-09 | -82.22 |
| 2024-10-08 | -80.56 |
| 2024-10-07 | -76.95 |
| 2024-10-04 | -78.20 |
| 2024-10-03 | -78.47 |
| 2024-10-02 | -77.09 |
| 2024-09-30 | -80.28 |
| 2024-09-27 | -82.09 |
| 2024-09-26 | -82.78 |
| 2024-09-25 | -84.03 |
| 2024-09-24 | -84.03 |
| 2024-09-23 | -84.31 |
| 2024-09-20 | -84.31 |
| 2024-09-19 | -84.31 |
| 2024-09-17 | -85.00 |
| 2024-09-16 | -85.42 |
| 2024-09-13 | -84.86 |
| 2024-09-12 | -83.75 |
| 2024-09-11 | -83.06 |
| 2024-09-10 | -83.34 |
| 2024-09-09 | -83.20 |
| 2024-09-05 | -82.50 |
| 2024-09-04 | -82.50 |
| 2024-09-03 | -82.36 |
| 2024-09-02 | -82.22 |
| 2024-08-30 | -82.22 |
| 2024-08-29 | -82.09 |
| 2024-08-28 | -81.25 |
| 2024-08-27 | -81.25 |
| 2024-08-26 | -81.25 |
| 2024-08-23 | -81.25 |
| 2024-08-22 | -81.53 |
| 2024-08-21 | -81.39 |
| 2024-08-20 | -81.95 |
| 2024-08-19 | -81.25 |
| 2024-08-16 | -81.25 |
| 2024-08-15 | -81.67 |
| 2024-08-14 | -81.81 |
| 2024-08-13 | -81.81 |
| 2024-08-12 | -81.81 |
| 2024-08-09 | -81.95 |
| 2024-08-08 | -82.09 |
| 2024-08-07 | -81.95 |
| 2024-08-06 | -82.09 |
| 2024-08-05 | -82.36 |
| 2024-08-02 | -82.09 |
| 2024-08-01 | -81.81 |
| 2024-07-31 | -81.39 |
| 2024-07-30 | -81.81 |
| 2024-07-29 | -81.39 |
| 2024-07-26 | -81.53 |
| 2024-07-25 | -81.53 |
| 2024-07-24 | -81.25 |
| 2024-07-23 | -80.84 |
| 2024-07-22 | -80.97 |
| 2024-07-19 | -80.84 |
| 2024-07-18 | -80.84 |
| 2024-07-17 | -80.84 |
| 2024-07-16 | -80.84 |
| 2024-07-15 | -80.70 |
| 2024-07-12 | -79.86 |
| 2024-07-11 | -80.70 |
| 2024-07-10 | -81.11 |
| 2024-07-09 | -81.53 |
| 2024-07-08 | -81.25 |
| 2024-07-05 | -80.97 |
| 2024-07-04 | -80.97 |
| 2024-07-03 | -80.70 |
| 2024-07-02 | -81.11 |
| 2024-06-28 | -81.11 |
| 2024-06-27 | -81.11 |
| 2024-06-26 | -80.56 |
| 2024-06-25 | -80.56 |
| 2024-06-24 | -80.56 |
| 2024-06-21 | -80.42 |
| 2024-06-20 | -79.59 |
| 2024-06-19 | -79.45 |
| 2024-06-18 | -79.72 |
| 2024-06-17 | -80.00 |
| 2024-06-14 | -80.00 |
| 2024-06-13 | -79.84 |
| 2024-06-12 | -79.97 |
| 2024-06-11 | -79.71 |
| 2024-06-07 | -79.71 |
| 2024-06-06 | -79.71 |
| 2024-06-05 | -79.31 |
| 2024-06-04 | -79.31 |
| 2024-06-03 | -79.18 |
| 2024-05-31 | -79.18 |
| 2024-05-30 | -79.18 |
| 2024-05-29 | -79.04 |
| 2024-05-28 | -78.25 |
| 2024-05-27 | -77.98 |
| 2024-05-24 | -78.38 |
| 2024-05-23 | -77.45 |
| 2024-05-22 | -76.39 |
| 2024-05-21 | -76.92 |
| 2024-05-20 | -76.52 |
| 2024-05-17 | -76.26 |
| 2024-05-16 | -77.45 |
| 2024-05-14 | -78.11 |
| 2024-05-13 | -78.38 |
| 2024-05-10 | -78.64 |
| 2024-05-09 | -79.57 |
| 2024-05-08 | -79.97 |
| 2024-05-07 | -79.18 |
| 2024-05-06 | -79.18 |
| 2024-05-03 | -78.51 |
| 2024-05-02 | -78.91 |
| 2024-04-30 | -80.10 |
| 2024-04-29 | -80.10 |
| 2024-04-26 | -80.90 |
| 2024-04-25 | -82.49 |
| 2024-04-24 | -82.76 |
| 2024-04-23 | -83.15 |
| 2024-04-22 | -82.76 |
| 2024-04-19 | -82.36 |
| 2024-04-18 | -82.23 |
| 2024-04-17 | -82.36 |
| 2024-04-16 | -81.70 |
| 2024-04-15 | -81.56 |
| 2024-04-12 | -81.16 |
| 2024-04-11 | -80.90 |
| 2024-04-10 | -80.10 |
| 2024-04-09 | -81.30 |
| 2024-04-08 | -81.43 |
| 2024-04-05 | -81.16 |
| 2024-04-03 | -81.03 |
| 2024-04-02 | -81.03 |
| 2024-03-28 | -80.77 |
| 2024-03-27 | -80.63 |
| 2024-03-26 | -80.37 |
| 2024-03-25 | -80.37 |
| 2024-03-22 | -80.50 |
| 2024-03-21 | -80.10 |
| 2024-03-20 | -80.37 |
| 2024-03-19 | -80.50 |
| 2024-03-18 | -80.50 |
| 2024-03-15 | -79.84 |
| 2024-03-14 | -79.71 |
| 2024-03-13 | -79.57 |
| 2024-03-12 | -79.57 |
| 2024-03-11 | -79.31 |
| 2024-03-08 | -79.71 |
| 2024-03-07 | -80.37 |
| 2024-03-06 | -79.71 |
| 2024-03-05 | -79.84 |
| 2024-03-04 | -79.18 |
| 2024-03-01 | -78.78 |
| 2024-02-29 | -78.51 |
| 2024-02-28 | -77.98 |
| 2024-02-27 | -77.45 |
| 2024-02-26 | -77.72 |
| 2024-02-23 | -79.04 |
| 2024-02-22 | -79.57 |
| 2024-02-21 | -79.31 |
| 2024-02-20 | -79.71 |
| 2024-02-19 | -79.71 |
| 2024-02-16 | -79.18 |
| 2024-02-15 | -79.97 |
| 2024-02-14 | -79.18 |
| 2024-02-09 | -79.71 |
| 2024-02-08 | -78.91 |
| 2024-02-07 | -79.18 |
| 2024-02-06 | -78.78 |
| 2024-02-05 | -80.24 |
| 2024-02-02 | -80.50 |
| 2024-02-01 | -80.50 |
| 2024-01-31 | -80.50 |
| 2024-01-30 | -80.77 |
| 2024-01-29 | -80.10 |
| 2024-01-26 | -79.18 |
| 2024-01-25 | -79.18 |
| 2024-01-24 | -79.04 |
| 2024-01-23 | -78.78 |
| 2024-01-22 | -79.97 |
| 2024-01-19 | -78.91 |
| 2024-01-18 | -78.78 |
| 2024-01-17 | -78.91 |
| 2024-01-16 | -78.51 |
| 2024-01-15 | -77.98 |
| 2024-01-12 | -77.98 |
| 2024-01-11 | -78.38 |
| 2024-01-10 | -78.78 |
| 2024-01-09 | -79.04 |
| 2024-01-08 | -79.04 |
| 2024-01-05 | -78.78 |
| 2024-01-04 | -78.78 |
| 2024-01-03 | -79.04 |
| 2024-01-02 | -78.91 |
| 2023-12-29 | -78.78 |
| 2023-12-28 | -79.44 |
| 2023-12-27 | -80.10 |
| 2023-12-22 | -79.71 |
| 2023-12-21 | -79.31 |
| 2023-12-20 | -79.84 |
| 2023-12-19 | -78.64 |
| 2023-12-18 | -78.51 |
| 2023-12-15 | -79.04 |
| 2023-12-14 | -80.10 |
| 2023-12-13 | -80.10 |
| 2023-12-12 | -80.10 |
| 2023-12-11 | -81.03 |
| 2023-12-08 | -81.30 |
| 2023-12-07 | -81.16 |
| 2023-12-06 | -80.90 |
| 2023-12-05 | -81.16 |
| 2023-12-04 | -80.50 |
| 2023-12-01 | -80.24 |
| 2023-11-30 | -80.90 |
| 2023-11-29 | -80.37 |
| 2023-11-28 | -79.57 |
| 2023-11-27 | -78.64 |
| 2023-11-24 | -76.92 |
| 2023-11-23 | -76.39 |
| 2023-11-22 | -78.11 |
| 2023-11-21 | -78.51 |
| 2023-11-20 | -78.38 |
| 2023-11-17 | -78.38 |
| 2023-11-16 | -77.45 |
| 2023-11-15 | -77.45 |
| 2023-11-14 | -78.25 |
| 2023-11-13 | -78.91 |
| 2023-11-10 | -76.79 |
| 2023-11-09 | -75.59 |
| 2023-11-08 | -75.46 |
| 2023-11-07 | -76.02 |
| 2023-11-06 | -76.14 |
| 2023-11-03 | -77.51 |
| 2023-11-02 | -77.63 |
| 2023-11-01 | -77.38 |
| 2023-10-31 | -77.38 |
| 2023-10-30 | -77.76 |
| 2023-10-27 | -77.88 |
| 2023-10-26 | -77.26 |
| 2023-10-25 | -77.13 |
| 2023-10-24 | -77.13 |
| 2023-10-20 | -76.64 |
| 2023-10-19 | -77.01 |
| 2023-10-18 | -76.51 |
| 2023-10-17 | -75.27 |
| 2023-10-16 | -75.89 |
| 2023-10-13 | -75.27 |
| 2023-10-12 | -75.39 |
| 2023-10-11 | -75.64 |
| 2023-10-10 | -75.77 |
| 2023-10-09 | -74.90 |
| 2023-10-06 | -74.40 |
| 2023-10-05 | -75.27 |
| 2023-10-04 | -75.52 |
| 2023-10-03 | -75.77 |
| 2023-09-29 | -74.90 |
| 2023-09-28 | -75.52 |
| 2023-09-27 | -75.52 |
| 2023-09-26 | -75.15 |
| 2023-09-25 | -75.27 |
| 2023-09-22 | -75.02 |
| 2023-09-21 | -75.27 |
| 2023-09-20 | -75.39 |
| 2023-09-19 | -74.90 |
| 2023-09-18 | -74.77 |
| 2023-09-15 | -74.03 |
| 2023-09-14 | -73.78 |
| 2023-09-13 | -72.91 |
| 2023-09-12 | -73.03 |
| 2023-09-11 | -73.28 |
| 2023-09-07 | -72.66 |
| 2023-09-06 | -71.17 |
| 2023-09-05 | -71.91 |
| 2023-09-04 | -70.80 |
| 2023-08-31 | -72.29 |
| 2023-08-30 | -72.54 |
| 2023-08-29 | -70.18 |
| 2023-08-28 | -71.17 |
| 2023-08-25 | -72.29 |
| 2023-08-24 | -72.41 |
| 2023-08-23 | -74.03 |
| 2023-08-22 | -74.03 |
| 2023-08-21 | -72.78 |
| 2023-08-18 | -71.17 |
| 2023-08-17 | -69.31 |
| 2023-08-16 | -70.18 |
| 2023-08-15 | -69.80 |
| 2023-08-14 | -70.18 |
| 2023-08-11 | -69.55 |
| 2023-08-10 | -69.55 |
| 2023-08-09 | -69.55 |
| 2023-08-08 | -69.80 |
| 2023-08-07 | -68.81 |
| 2023-08-04 | -68.19 |
| 2023-08-03 | -68.68 |
| 2023-08-02 | -68.68 |
| 2023-08-01 | -69.31 |
| 2023-07-31 | -67.69 |
| 2023-07-28 | -67.94 |
| 2023-07-27 | -68.56 |
| 2023-07-26 | -69.18 |
| 2023-07-25 | -68.44 |
| 2023-07-24 | -71.42 |
| 2023-07-21 | -69.18 |
| 2023-07-20 | -69.31 |
| 2023-07-19 | -69.18 |
| 2023-07-18 | -69.31 |
| 2023-07-14 | -67.19 |
| 2023-07-13 | -67.19 |
| 2023-07-12 | -68.56 |
| 2023-07-11 | -68.93 |
| 2023-07-10 | -68.93 |
| 2023-07-07 | -69.31 |
| 2023-07-06 | -69.31 |
| 2023-07-05 | -68.81 |
| 2023-07-04 | -67.94 |
| 2023-07-03 | -67.57 |
| 2023-06-30 | -68.19 |
| 2023-06-29 | -68.19 |
| 2023-06-28 | -68.06 |
| 2023-06-27 | -68.06 |
| 2023-06-26 | -70.80 |
| 2023-06-23 | -71.42 |
| 2023-06-21 | -70.18 |
| 2023-06-20 | -69.80 |
| 2023-06-19 | -68.93 |
| 2023-06-16 | -67.69 |
| 2023-06-15 | -68.20 |
| 2023-06-14 | -68.44 |
| 2023-06-13 | -68.32 |
| 2023-06-12 | -68.93 |
| 2023-06-09 | -68.68 |
| 2023-06-08 | -68.08 |
| 2023-06-07 | -68.80 |
| 2023-06-06 | -68.32 |
| 2023-06-05 | -69.78 |
| 2023-06-02 | -67.83 |
| 2023-06-01 | -71.11 |
| 2023-05-31 | -71.35 |
| 2023-05-30 | -70.50 |
| 2023-05-29 | -70.75 |
| 2023-05-25 | -70.75 |
| 2023-05-24 | -70.50 |
| 2023-05-23 | -69.78 |
| 2023-05-22 | -70.02 |
| 2023-05-19 | -70.38 |
| 2023-05-18 | -70.38 |
| 2023-05-17 | -70.14 |
| 2023-05-16 | -69.65 |
| 2023-05-15 | -69.29 |
| 2023-05-12 | -68.93 |
| 2023-05-11 | -68.44 |
| 2023-05-10 | -67.96 |
| 2023-05-09 | -67.96 |
| 2023-05-08 | -67.83 |
| 2023-05-05 | -67.59 |
| 2023-05-04 | -68.93 |
| 2023-05-03 | -69.53 |
| 2023-05-02 | -69.41 |
| 2023-04-28 | -68.08 |
| 2023-04-27 | -68.20 |
| 2023-04-26 | -67.83 |
| 2023-04-25 | -67.96 |
| 2023-04-24 | -67.96 |
| 2023-04-21 | -67.59 |
| 2023-04-20 | -66.74 |
| 2023-04-19 | -66.13 |
| 2023-04-18 | -65.53 |
| 2023-04-17 | -65.16 |
| 2023-04-14 | -65.28 |
| 2023-04-13 | -64.56 |
| 2023-04-12 | -64.56 |
| 2023-04-11 | -64.68 |
| 2023-04-06 | -66.50 |
| 2023-04-04 | -65.41 |
| 2023-04-03 | -64.31 |
| 2023-03-31 | -64.07 |
| 2023-03-30 | -62.98 |
| 2023-03-29 | -65.04 |
| 2023-03-28 | -64.56 |
| 2023-03-27 | -58.24 |
| 2023-03-24 | -57.52 |
| 2023-03-23 | -57.52 |
| 2023-03-22 | -57.40 |
| 2023-03-21 | -59.09 |
| 2023-03-20 | -59.22 |
| 2023-03-17 | -58.24 |
| 2023-03-16 | -58.85 |
| 2023-03-15 | -58.85 |
| 2023-03-14 | -59.09 |
| 2023-03-13 | -57.64 |
| 2023-03-10 | -58.00 |
| 2023-03-09 | -57.03 |
| 2023-03-08 | -55.82 |
| 2023-03-07 | -56.30 |
| 2023-03-06 | -54.97 |
| 2023-03-03 | -53.63 |
| 2023-03-02 | -53.03 |
| 2023-03-01 | -53.39 |
| 2023-02-28 | -57.40 |
| 2023-02-27 | -55.33 |
| 2023-02-24 | -56.18 |
| 2023-02-23 | -53.75 |
| 2023-02-22 | -54.12 |
| 2023-02-21 | -53.87 |
| 2023-02-20 | -53.51 |
| 2023-02-17 | -54.00 |
| 2023-02-16 | -52.42 |
| 2023-02-15 | -51.69 |
| 2023-02-14 | -51.57 |
| 2023-02-13 | -51.81 |
| 2023-02-10 | -53.75 |
| 2023-02-09 | -54.00 |
| 2023-02-08 | -54.48 |
| 2023-02-07 | -53.63 |
| 2023-02-06 | -54.72 |
| 2023-02-03 | -52.78 |
| 2023-02-02 | -52.30 |
| 2023-02-01 | -51.08 |
| 2023-01-31 | -52.05 |
| 2023-01-30 | -52.05 |
| 2023-01-27 | -49.75 |
| 2023-01-26 | -50.60 |
| 2023-01-20 | -53.27 |
| 2023-01-19 | -53.51 |
| 2023-01-18 | -54.00 |
| 2023-01-17 | -53.51 |
| 2023-01-16 | -53.51 |
| 2023-01-13 | -52.42 |
| 2023-01-12 | -53.27 |
| 2023-01-11 | -49.99 |
| 2023-01-10 | -50.23 |
| 2023-01-09 | -49.51 |
| 2023-01-06 | -49.51 |
| 2023-01-05 | -50.72 |
| 2023-01-04 | -51.20 |
| 2023-01-03 | -53.75 |
| 2022-12-30 | -54.24 |
| 2022-12-29 | -54.48 |
| 2022-12-28 | -53.87 |
| 2022-12-23 | -51.93 |
| 2022-12-22 | -51.93 |
| 2022-12-21 | -50.96 |
| 2022-12-20 | -51.20 |
| 2022-12-19 | -49.14 |
| 2022-12-16 | -50.72 |
| 2022-12-15 | -52.42 |
| 2022-12-14 | -51.81 |
| 2022-12-13 | -49.63 |
| 2022-12-12 | -49.51 |
| 2022-12-09 | -45.38 |
| 2022-12-08 | -47.81 |
| 2022-12-07 | -51.45 |
| 2022-12-06 | -47.56 |
| 2022-12-05 | -48.66 |
| 2022-12-02 | -53.39 |
| 2022-12-01 | -52.78 |
| 2022-11-30 | -56.30 |
| 2022-11-29 | -55.33 |
| 2022-11-28 | -58.97 |
| 2022-11-25 | -57.52 |
| 2022-11-24 | -58.73 |
| 2022-11-23 | -61.28 |
| 2022-11-22 | -62.37 |
| 2022-11-21 | -62.01 |
| 2022-11-18 | -62.61 |
| 2022-11-17 | -62.13 |
| 2022-11-16 | -63.46 |
| 2022-11-15 | -56.91 |
| 2022-11-14 | -63.83 |
| 2022-11-11 | -63.22 |
| 2022-11-10 | -68.80 |
| 2022-11-09 | -68.80 |
| 2022-11-08 | -71.55 |
| 2022-11-07 | -71.43 |
| 2022-11-04 | -73.83 |
| 2022-11-03 | -75.66 |
| 2022-11-02 | -74.52 |
| 2022-11-01 | -74.98 |
| 2022-10-31 | -75.78 |
| 2022-10-28 | -74.63 |
| 2022-10-27 | -72.58 |
| 2022-10-26 | -71.55 |
| 2022-10-25 | -71.89 |
| 2022-10-24 | -71.89 |
| 2022-10-21 | -70.52 |
| 2022-10-20 | -70.98 |
| 2022-10-19 | -70.18 |
| 2022-10-18 | -69.61 |
| 2022-10-17 | -70.18 |
| 2022-10-14 | -70.18 |
| 2022-10-13 | -70.75 |
| 2022-10-12 | -69.83 |
| 2022-10-11 | -69.72 |
| 2022-10-10 | -69.15 |
| 2022-10-07 | -68.23 |
| 2022-10-06 | -67.66 |
| 2022-10-05 | -67.55 |
| 2022-10-03 | -68.23 |
| 2022-09-30 | -68.58 |
| 2022-09-29 | -69.03 |
| 2022-09-28 | -68.01 |
| 2022-09-27 | -66.98 |
| 2022-09-26 | -67.89 |
| 2022-09-23 | -66.98 |
| 2022-09-22 | -65.15 |
| 2022-09-21 | -65.04 |
| 2022-09-20 | -66.18 |
| 2022-09-19 | -65.83 |
| 2022-09-16 | -63.09 |
| 2022-09-15 | -61.38 |
| 2022-09-14 | -61.72 |
| 2022-09-13 | -60.35 |
| 2022-09-09 | -58.41 |
| 2022-09-08 | -61.04 |
| 2022-09-07 | -59.78 |
| 2022-09-06 | -63.09 |
| 2022-09-05 | -63.44 |
| 2022-09-02 | -63.66 |
| 2022-09-01 | -62.41 |
| 2022-08-31 | -62.64 |
| 2022-08-30 | -62.86 |
| 2022-08-29 | -63.21 |
| 2022-08-26 | -63.09 |
| 2022-08-25 | -63.89 |
| 2022-08-24 | -62.98 |
| 2022-08-23 | -63.32 |
| 2022-08-22 | -63.78 |
| 2022-08-19 | -64.24 |
| 2022-08-18 | -65.15 |
| 2022-08-17 | -64.46 |
| 2022-08-16 | -64.81 |
| 2022-08-15 | -66.18 |
| 2022-08-12 | -65.49 |
| 2022-08-11 | -65.83 |
| 2022-08-10 | -66.63 |
| 2022-08-09 | -65.61 |
| 2022-08-08 | -65.83 |
| 2022-08-05 | -64.92 |
| 2022-08-04 | -65.61 |
| 2022-08-03 | -65.95 |
| 2022-08-02 | -65.72 |
| 2022-08-01 | -65.61 |
| 2022-07-29 | -63.09 |
| 2022-07-28 | -62.06 |
| 2022-07-27 | -62.18 |
| 2022-07-26 | -61.49 |
| 2022-07-25 | -62.64 |
| 2022-07-22 | -62.64 |
| 2022-07-21 | -62.06 |
| 2022-07-20 | -61.15 |
| 2022-07-19 | -61.15 |
| 2022-07-18 | -60.69 |
| 2022-07-15 | -61.38 |
| 2022-07-14 | -60.01 |
| 2022-07-13 | -59.44 |
| 2022-07-12 | -58.18 |
| 2022-07-11 | -57.15 |
| 2022-07-08 | -56.01 |
| 2022-07-07 | -57.15 |
| 2022-07-06 | -57.15 |
| 2022-07-05 | -55.09 |
| 2022-07-04 | -55.32 |
| 2022-06-30 | -54.98 |
| 2022-06-29 | -55.44 |
| 2022-06-28 | -55.55 |
| 2022-06-27 | -56.01 |
| 2022-06-24 | -56.69 |
| 2022-06-23 | -56.35 |
| 2022-06-22 | -57.72 |
| 2022-06-21 | -56.58 |
| 2022-06-20 | -57.15 |
| 2022-06-17 | -59.14 |
| 2022-06-16 | -59.14 |
| 2022-06-15 | -58.05 |
| 2022-06-14 | -59.46 |
| 2022-06-13 | -58.92 |
| 2022-06-10 | -56.96 |
| 2022-06-09 | -56.41 |
| 2022-06-08 | -56.41 |
| 2022-06-07 | -58.59 |
| 2022-06-06 | -59.03 |
| 2022-06-02 | -60.12 |
| 2022-06-01 | -59.46 |
| 2022-05-31 | -58.16 |
| 2022-05-30 | -59.35 |
| 2022-05-27 | -59.79 |
| 2022-05-26 | -60.12 |
| 2022-05-25 | -59.79 |
| 2022-05-24 | -60.23 |
| 2022-05-23 | -59.68 |
| 2022-05-20 | -59.79 |
| 2022-05-19 | -59.79 |
| 2022-05-18 | -59.35 |
| 2022-05-17 | -58.81 |
| 2022-05-16 | -57.83 |
| 2022-05-13 | -56.74 |
| 2022-05-12 | -60.66 |
| 2022-05-11 | -58.48 |
| 2022-05-10 | -59.14 |
| 2022-05-06 | -57.72 |
| 2022-05-05 | -56.41 |
| 2022-05-04 | -55.98 |
| 2022-05-03 | -54.02 |
| 2022-04-29 | -54.78 |
| 2022-04-28 | -56.96 |
| 2022-04-27 | -56.96 |
| 2022-04-26 | -57.07 |
| 2022-04-25 | -57.50 |
| 2022-04-22 | -55.87 |
| 2022-04-21 | -55.10 |
| 2022-04-20 | -52.05 |
| 2022-04-19 | -49.87 |
| 2022-04-14 | -49.00 |
| 2022-04-13 | -50.96 |
| 2022-04-12 | -51.73 |
| 2022-04-11 | -51.29 |
| 2022-04-08 | -47.80 |
| 2022-04-07 | -47.70 |
| 2022-04-06 | -47.80 |
| 2022-04-04 | -49.66 |
| 2022-04-01 | -56.52 |
| 2022-03-31 | -56.63 |
| 2022-03-30 | -55.65 |
| 2022-03-29 | -58.05 |
| 2022-03-28 | -59.14 |
| 2022-03-25 | -58.48 |
| 2022-03-24 | -56.09 |
| 2022-03-23 | -55.98 |
| 2022-03-22 | -55.76 |
| 2022-03-21 | -56.96 |
| 2022-03-18 | -56.19 |
| 2022-03-17 | -55.54 |
| 2022-03-16 | -60.01 |
| 2022-03-15 | -63.50 |
| 2022-03-14 | -59.79 |
| 2022-03-11 | -53.80 |
| 2022-03-10 | -52.27 |
| 2022-03-09 | -53.25 |
| 2022-03-08 | -52.49 |
| 2022-03-07 | -50.09 |
| 2022-03-04 | -49.55 |
| 2022-03-03 | -48.02 |
| 2022-03-02 | -49.66 |
| 2022-03-01 | -48.46 |
| 2022-02-28 | -48.89 |
| 2022-02-25 | -49.11 |
| 2022-02-24 | -48.68 |
| 2022-02-23 | -45.73 |
| 2022-02-22 | -47.37 |
| 2022-02-21 | -46.39 |
| 2022-02-18 | -45.41 |
| 2022-02-17 | -45.08 |
| 2022-02-16 | -42.79 |
| 2022-02-15 | -45.41 |
| 2022-02-14 | -44.10 |
| 2022-02-11 | -40.18 |
| 2022-02-10 | -42.03 |
| 2022-02-09 | -43.88 |
| 2022-02-08 | -44.21 |
| 2022-02-07 | -42.46 |
| 2022-02-04 | -45.08 |
| 2022-01-31 | -47.37 |
| 2022-01-28 | -48.35 |
| 2022-01-27 | -48.24 |
| 2022-01-26 | -43.34 |
| 2022-01-25 | -37.67 |
| 2022-01-24 | -44.97 |
| 2022-01-21 | -45.73 |
| 2022-01-20 | -47.15 |
| 2022-01-19 | -50.42 |
| 2022-01-18 | -52.05 |
| 2022-01-17 | -52.05 |
| 2022-01-14 | -53.03 |
| 2022-01-13 | -52.60 |
| 2022-01-12 | -51.07 |
| 2022-01-11 | -51.51 |
| 2022-01-10 | -53.14 |
| 2022-01-07 | -54.34 |
| 2022-01-06 | -54.34 |
| 2022-01-05 | -53.36 |
| 2022-01-04 | -51.18 |
| 2022-01-03 | -51.51 |
| 2021-12-31 | -49.66 |
| 2021-12-30 | -52.05 |
| 2021-12-29 | -51.94 |
| 2021-12-28 | -51.07 |
| 2021-12-24 | -52.71 |
| 2021-12-23 | -53.36 |
| 2021-12-22 | -51.51 |
| 2021-12-21 | -50.75 |
| 2021-12-20 | -52.71 |
| 2021-12-17 | -50.31 |
| 2021-12-16 | -50.75 |
| 2021-12-15 | -50.53 |
| 2021-12-14 | -49.00 |
| 2021-12-13 | -47.48 |
| 2021-12-10 | -46.61 |
| 2021-12-09 | -43.55 |
| 2021-12-08 | -49.22 |
| 2021-12-07 | -50.09 |
| 2021-12-06 | -52.27 |
| 2021-12-03 | -51.40 |
| 2021-12-02 | -50.31 |
| 2021-12-01 | -51.07 |
| 2021-11-30 | -49.44 |
| 2021-11-29 | -48.35 |
| 2021-11-26 | -48.68 |
| 2021-11-25 | -46.61 |
| 2021-11-24 | -46.61 |
| 2021-11-23 | -46.50 |
| 2021-11-22 | -46.17 |
| 2021-11-19 | -46.61 |
| 2021-11-18 | -49.44 |
| 2021-11-17 | -47.15 |
| 2021-11-16 | -46.93 |
| 2021-11-15 | -47.59 |
| 2021-11-12 | -44.75 |
| 2021-11-11 | -46.17 |
| 2021-11-10 | -46.82 |
| 2021-11-09 | -47.91 |
| 2021-11-08 | -48.42 |
| 2021-11-05 | -49.15 |
| 2021-11-04 | -49.36 |
| 2021-11-03 | -48.10 |
| 2021-11-02 | -48.73 |
| 2021-11-01 | -46.84 |
| 2021-10-29 | -46.00 |
| 2021-10-28 | -45.80 |
| 2021-10-27 | -44.22 |
| 2021-10-26 | -40.45 |
| 2021-10-25 | -40.55 |
| 2021-10-22 | -38.14 |
| 2021-10-21 | -34.89 |
| 2021-10-20 | -41.81 |
| 2021-10-19 | -42.86 |
| 2021-10-18 | -43.91 |
| 2021-10-15 | -42.44 |
| 2021-10-12 | -41.08 |
| 2021-10-11 | -44.64 |
| 2021-10-08 | -45.90 |
| 2021-10-07 | -45.80 |
| 2021-10-06 | -46.53 |
| 2021-10-05 | -44.01 |
| 2021-10-04 | -42.34 |
| 2021-09-30 | -45.38 |
| 2021-09-29 | -45.69 |
| 2021-09-28 | -43.80 |
| 2021-09-27 | -44.96 |
| 2021-09-24 | -46.21 |
| 2021-09-23 | -45.27 |
| 2021-09-21 | -44.64 |
| 2021-09-20 | -48.10 |
| 2021-09-17 | -44.43 |
| 2021-09-16 | -44.22 |
| 2021-09-15 | -40.45 |
| 2021-09-14 | -38.56 |
| 2021-09-13 | -37.30 |
| 2021-09-10 | -38.04 |
| 2021-09-09 | -36.88 |
| 2021-09-08 | -35.31 |
| 2021-09-07 | -30.59 |
| 2021-09-06 | -30.38 |
| 2021-09-03 | -31.75 |
| 2021-09-02 | -32.17 |
| 2021-09-01 | -35.63 |
| 2021-08-31 | -34.47 |
| 2021-08-30 | -35.00 |
| 2021-08-27 | -33.74 |
| 2021-08-26 | -32.38 |
| 2021-08-25 | -33.53 |
| 2021-08-24 | -36.78 |
| 2021-08-23 | -38.35 |
| 2021-08-20 | -38.88 |
| 2021-08-19 | -35.63 |
| 2021-08-18 | -35.10 |
| 2021-08-17 | -35.84 |
| 2021-08-16 | -36.67 |
| 2021-08-13 | -35.00 |
| 2021-08-12 | -35.31 |
| 2021-08-11 | -36.88 |
| 2021-08-10 | -32.17 |
| 2021-08-09 | -31.54 |
| 2021-08-06 | -32.69 |
| 2021-08-05 | -36.46 |
| 2021-08-04 | -40.45 |
| 2021-08-03 | -40.66 |
| 2021-08-02 | -36.99 |
| 2021-07-30 | -32.79 |
| 2021-07-29 | -31.85 |
| 2021-07-28 | -32.90 |
| 2021-07-27 | -33.11 |
| 2021-07-26 | -29.75 |
| 2021-07-23 | -23.25 |
| 2021-07-22 | -24.93 |
| 2021-07-21 | -25.25 |
| 2021-07-20 | -25.14 |
| 2021-07-19 | -27.24 |
| 2021-07-16 | -22.00 |
| 2021-07-15 | -22.00 |
| 2021-07-14 | -21.37 |
| 2021-07-13 | -18.85 |
| 2021-07-12 | -21.16 |
| 2021-07-09 | -22.83 |
| 2021-07-08 | -20.74 |
| 2021-07-07 | -20.00 |
| 2021-07-06 | -18.22 |
| 2021-07-05 | -16.96 |
| 2021-07-02 | -15.18 |
| 2021-06-30 | -11.20 |
| 2021-06-29 | -11.20 |
| 2021-06-28 | -8.05 |
| 2021-06-25 | -7.00 |
| 2021-06-24 | -7.53 |
| 2021-06-23 | -7.74 |
| 2021-06-22 | -9.83 |
| 2021-06-21 | -9.31 |
| 2021-06-18 | -6.85 |
| 2021-06-17 | -6.12 |
| 2021-06-16 | -4.98 |
| 2021-06-15 | -3.22 |
| 2021-06-11 | -0.52 |
| 2021-06-10 | 0.10 |
| 2021-06-09 | 0.10 |
| 2021-06-08 | 0.31 |
| 2021-06-07 | -0.41 |
| 2021-06-04 | 0.21 |
| 2021-06-03 | 3.42 |
| 2021-06-02 | 2.80 |
| 2021-06-01 | 1.45 |
| 2021-05-31 | 2.39 |
| 2021-05-28 | 2.39 |
| 2021-05-27 | 6.02 |
| 2021-05-26 | 1.66 |
| 2021-05-25 | 3.63 |
| 2021-05-24 | 3.53 |
| 2021-05-21 | 4.77 |
| 2021-05-20 | 2.59 |
| 2021-05-18 | 3.73 |
| 2021-05-17 | 1.87 |
| 2021-05-14 | 1.97 |
| 2021-05-13 | 1.66 |
| 2021-05-12 | 3.73 |
| 2021-05-11 | 3.53 |
| 2021-05-10 | 7.68 |
| 2021-05-07 | 6.43 |
| 2021-05-06 | 11.83 |
| 2021-05-05 | 9.75 |
| 2021-05-04 | 10.58 |
| 2021-05-03 | 12.45 |
| 2021-04-30 | 17.01 |
| 2021-04-29 | 13.69 |
| 2021-04-28 | 16.60 |
| 2021-04-27 | 11.20 |
| 2021-04-26 | 8.92 |
| 2021-04-23 | 5.60 |
| 2021-04-22 | 3.73 |
| 2021-04-21 | 3.94 |
| 2021-04-20 | 3.32 |
| 2021-04-19 | 2.70 |
| 2021-04-16 | -3.84 |
| 2021-04-15 | -3.11 |
| 2021-04-14 | -4.67 |
| 2021-04-13 | -4.98 |
| 2021-04-12 | -3.01 |
| 2021-04-09 | -4.25 |
| 2021-04-08 | -1.97 |
| 2021-04-07 | -1.45 |
| 2021-04-01 | -2.80 |
| 2021-03-31 | -4.25 |
| 2021-03-30 | -5.50 |
| 2021-03-29 | -4.56 |
| 2021-03-26 | -5.71 |
| 2021-03-25 | -13.07 |
| 2021-03-24 | -11.31 |
| 2021-03-23 | -7.37 |
| 2021-03-22 | -6.74 |
| 2021-03-19 | -8.61 |
| 2021-03-18 | -9.13 |
| 2021-03-17 | -6.33 |
| 2021-03-16 | -5.60 |
| 2021-03-15 | -4.98 |
| 2021-03-12 | -2.59 |
| 2021-03-11 | -2.59 |
| 2021-03-10 | -1.66 |
| 2021-03-09 | -2.59 |
| 2021-03-08 | -1.56 |
| 2021-03-05 | -1.45 |
| 2021-03-04 | 1.45 |
| 2021-03-03 | 5.81 |
| 2021-03-02 | 4.15 |
| 2021-03-01 | 5.19 |
| 2021-02-26 | 4.77 |
| 2021-02-25 | 5.81 |
| 2021-02-24 | -2.28 |
| 2021-02-23 | 2.18 |
| 2021-02-22 | -1.45 |
| 2021-02-19 | -3.01 |
| 2021-02-18 | -2.49 |
| 2021-02-17 | -1.04 |
| 2021-02-16 | -0.21 |
| 2021-02-11 | 2.59 |
| 2021-02-10 | 2.28 |
| 2021-02-09 | 2.70 |
| 2021-02-08 | 0.10 |
| 2021-02-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy