Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06855 | 2019-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6855 % |
|---|---|
| 2025-09-01 | 70.59 |
| 2025-08-29 | 70.39 |
| 2025-08-28 | 65.57 |
| 2025-08-27 | 64.96 |
| 2025-08-26 | 71.11 |
| 2025-08-25 | 76.54 |
| 2025-08-22 | 85.76 |
| 2025-08-21 | 84.84 |
| 2025-08-20 | 80.84 |
| 2025-08-19 | 84.53 |
| 2025-08-18 | 85.86 |
| 2025-08-15 | 76.43 |
| 2025-08-14 | 69.67 |
| 2025-08-13 | 65.98 |
| 2025-08-12 | 60.45 |
| 2025-08-11 | 62.09 |
| 2025-08-08 | 69.16 |
| 2025-08-07 | 71.82 |
| 2025-08-06 | 71.31 |
| 2025-08-05 | 70.39 |
| 2025-08-04 | 50.31 |
| 2025-08-01 | 47.54 |
| 2025-07-31 | 47.54 |
| 2025-07-30 | 50.41 |
| 2025-07-29 | 59.53 |
| 2025-07-28 | 58.91 |
| 2025-07-25 | 51.95 |
| 2025-07-24 | 59.73 |
| 2025-07-23 | 51.02 |
| 2025-07-22 | 55.84 |
| 2025-07-21 | 58.71 |
| 2025-07-18 | 63.73 |
| 2025-07-17 | 57.38 |
| 2025-07-16 | 51.33 |
| 2025-07-15 | 47.13 |
| 2025-07-14 | 53.07 |
| 2025-07-11 | 56.45 |
| 2025-07-10 | 64.86 |
| 2025-07-09 | 68.34 |
| 2025-07-08 | 66.19 |
| 2025-07-07 | 67.62 |
| 2025-07-04 | 73.77 |
| 2025-07-03 | 70.08 |
| 2025-07-02 | 60.04 |
| 2025-06-30 | 56.76 |
| 2025-06-27 | 58.71 |
| 2025-06-26 | 62.60 |
| 2025-06-25 | 61.48 |
| 2025-06-24 | 57.79 |
| 2025-06-23 | 48.16 |
| 2025-06-20 | 48.05 |
| 2025-06-19 | 44.67 |
| 2025-06-18 | 43.95 |
| 2025-06-17 | 28.48 |
| 2025-06-16 | 29.51 |
| 2025-06-13 | 27.77 |
| 2025-06-12 | 28.69 |
| 2025-06-11 | 21.82 |
| 2025-06-10 | 21.72 |
| 2025-06-09 | 20.59 |
| 2025-06-06 | 13.52 |
| 2025-06-05 | 12.60 |
| 2025-06-04 | 13.22 |
| 2025-06-03 | 9.43 |
| 2025-06-02 | 0.72 |
| 2025-05-30 | 2.77 |
| 2025-05-29 | 2.66 |
| 2025-05-28 | -1.23 |
| 2025-05-27 | 0.00 |
| 2025-05-26 | -0.92 |
| 2025-05-23 | 3.59 |
| 2025-05-22 | -0.10 |
| 2025-05-21 | 0.82 |
| 2025-05-20 | -9.32 |
| 2025-05-19 | -6.05 |
| 2025-05-16 | -8.09 |
| 2025-05-15 | -9.32 |
| 2025-05-14 | -5.53 |
| 2025-05-13 | -5.84 |
| 2025-05-12 | -7.48 |
| 2025-05-09 | -2.66 |
| 2025-05-08 | -2.05 |
| 2025-05-07 | -4.92 |
| 2025-05-06 | 3.28 |
| 2025-05-02 | -0.41 |
| 2025-04-30 | 0.61 |
| 2025-04-29 | -2.36 |
| 2025-04-28 | 1.13 |
| 2025-04-25 | 5.53 |
| 2025-04-24 | 3.79 |
| 2025-04-23 | -6.76 |
| 2025-04-22 | -12.09 |
| 2025-04-17 | -23.87 |
| 2025-04-16 | -24.59 |
| 2025-04-15 | -20.08 |
| 2025-04-14 | -21.11 |
| 2025-04-11 | -24.08 |
| 2025-04-10 | -27.87 |
| 2025-04-09 | -27.56 |
| 2025-04-08 | -29.00 |
| 2025-04-07 | -31.05 |
| 2025-04-03 | -6.97 |
| 2025-04-02 | -5.94 |
| 2025-04-01 | -8.09 |
| 2025-03-31 | -13.22 |
| 2025-03-28 | -11.89 |
| 2025-03-27 | -17.93 |
| 2025-03-26 | -24.59 |
| 2025-03-25 | -25.00 |
| 2025-03-24 | -23.77 |
| 2025-03-21 | -24.39 |
| 2025-03-20 | -21.21 |
| 2025-03-19 | -20.70 |
| 2025-03-18 | -21.93 |
| 2025-03-17 | -22.75 |
| 2025-03-14 | -23.57 |
| 2025-03-13 | -24.69 |
| 2025-03-12 | -24.90 |
| 2025-03-11 | -23.98 |
| 2025-03-10 | -23.36 |
| 2025-03-07 | -20.39 |
| 2025-03-06 | -21.11 |
| 2025-03-05 | -21.41 |
| 2025-03-04 | -22.85 |
| 2025-03-03 | -23.67 |
| 2025-02-28 | -23.05 |
| 2025-02-27 | -18.75 |
| 2025-02-26 | -17.32 |
| 2025-02-25 | -18.55 |
| 2025-02-24 | -17.93 |
| 2025-02-21 | -15.06 |
| 2025-02-20 | -21.82 |
| 2025-02-19 | -22.44 |
| 2025-02-18 | -23.77 |
| 2025-02-17 | -26.43 |
| 2025-02-14 | -27.46 |
| 2025-02-13 | -30.53 |
| 2025-02-12 | -28.69 |
| 2025-02-11 | -26.23 |
| 2025-02-10 | -24.80 |
| 2025-02-07 | -23.98 |
| 2025-02-06 | -25.10 |
| 2025-02-05 | -25.72 |
| 2025-02-04 | -23.57 |
| 2025-02-03 | -26.84 |
| 2025-01-28 | -30.43 |
| 2025-01-27 | -28.28 |
| 2025-01-24 | -24.59 |
| 2025-01-23 | -14.45 |
| 2025-01-22 | -9.84 |
| 2025-01-21 | -20.70 |
| 2025-01-20 | -18.14 |
| 2025-01-17 | -18.85 |
| 2025-01-16 | -19.67 |
| 2025-01-15 | -20.39 |
| 2025-01-14 | -17.21 |
| 2025-01-13 | -19.06 |
| 2025-01-10 | -18.65 |
| 2025-01-09 | -17.93 |
| 2025-01-08 | -16.60 |
| 2025-01-07 | -14.14 |
| 2025-01-06 | -14.14 |
| 2025-01-03 | -10.35 |
| 2025-01-02 | -10.35 |
| 2024-12-31 | -6.86 |
| 2024-12-30 | -6.86 |
| 2024-12-27 | -8.71 |
| 2024-12-24 | -7.58 |
| 2024-12-23 | -11.27 |
| 2024-12-20 | -11.99 |
| 2024-12-19 | -9.53 |
| 2024-12-18 | -15.37 |
| 2024-12-17 | -17.52 |
| 2024-12-16 | -19.77 |
| 2024-12-13 | -20.70 |
| 2024-12-12 | -15.68 |
| 2024-12-11 | -14.14 |
| 2024-12-10 | -14.75 |
| 2024-12-09 | -14.04 |
| 2024-12-06 | -16.39 |
| 2024-12-05 | -17.01 |
| 2024-12-04 | -15.37 |
| 2024-12-03 | -15.78 |
| 2024-12-02 | -14.04 |
| 2024-11-29 | -11.58 |
| 2024-11-28 | -10.55 |
| 2024-11-27 | -12.91 |
| 2024-11-26 | -14.55 |
| 2024-11-25 | -12.81 |
| 2024-11-22 | -16.19 |
| 2024-11-21 | -13.11 |
| 2024-11-20 | -13.32 |
| 2024-11-19 | -15.68 |
| 2024-11-18 | -16.39 |
| 2024-11-15 | -12.91 |
| 2024-11-14 | -14.24 |
| 2024-11-13 | -15.88 |
| 2024-11-12 | -9.43 |
| 2024-11-11 | -6.86 |
| 2024-11-08 | -9.63 |
| 2024-11-07 | -9.84 |
| 2024-11-06 | -8.40 |
| 2024-11-05 | -6.97 |
| 2024-11-04 | -6.35 |
| 2024-11-01 | -9.53 |
| 2024-10-31 | -11.48 |
| 2024-10-30 | -7.79 |
| 2024-10-29 | -6.86 |
| 2024-10-28 | -6.86 |
| 2024-10-25 | -3.79 |
| 2024-10-24 | -4.82 |
| 2024-10-23 | -2.56 |
| 2024-10-22 | -4.30 |
| 2024-10-21 | -2.77 |
| 2024-10-18 | -2.25 |
| 2024-10-17 | -4.92 |
| 2024-10-16 | -9.02 |
| 2024-10-15 | -15.57 |
| 2024-10-14 | -14.96 |
| 2024-10-10 | -13.73 |
| 2024-10-09 | -16.60 |
| 2024-10-08 | -15.27 |
| 2024-10-07 | -14.04 |
| 2024-10-04 | -13.52 |
| 2024-10-03 | -16.80 |
| 2024-10-02 | -16.09 |
| 2024-09-30 | -15.47 |
| 2024-09-27 | -17.62 |
| 2024-09-26 | -20.59 |
| 2024-09-25 | -20.18 |
| 2024-09-24 | -20.90 |
| 2024-09-23 | -19.67 |
| 2024-09-20 | -20.49 |
| 2024-09-19 | -22.85 |
| 2024-09-17 | -26.54 |
| 2024-09-16 | -31.35 |
| 2024-09-13 | -31.45 |
| 2024-09-12 | -33.50 |
| 2024-09-11 | -32.79 |
| 2024-09-10 | -34.84 |
| 2024-09-09 | -33.81 |
| 2024-09-05 | -32.89 |
| 2024-09-04 | -31.45 |
| 2024-09-03 | -30.94 |
| 2024-09-02 | -30.43 |
| 2024-08-30 | -32.07 |
| 2024-08-29 | -30.53 |
| 2024-08-28 | -31.86 |
| 2024-08-27 | -33.50 |
| 2024-08-26 | -33.61 |
| 2024-08-23 | -41.19 |
| 2024-08-22 | -42.93 |
| 2024-08-21 | -42.83 |
| 2024-08-20 | -42.83 |
| 2024-08-19 | -42.83 |
| 2024-08-16 | -41.39 |
| 2024-08-15 | -40.37 |
| 2024-08-14 | -40.57 |
| 2024-08-13 | -40.16 |
| 2024-08-12 | -39.96 |
| 2024-08-09 | -41.39 |
| 2024-08-08 | -41.60 |
| 2024-08-07 | -42.52 |
| 2024-08-06 | -42.83 |
| 2024-08-05 | -45.39 |
| 2024-08-02 | -43.75 |
| 2024-08-01 | -45.29 |
| 2024-07-31 | -43.85 |
| 2024-07-30 | -45.08 |
| 2024-07-29 | -45.49 |
| 2024-07-26 | -44.67 |
| 2024-07-25 | -44.57 |
| 2024-07-24 | -42.42 |
| 2024-07-23 | -41.60 |
| 2024-07-22 | -39.96 |
| 2024-07-19 | -42.01 |
| 2024-07-18 | -39.65 |
| 2024-07-17 | -39.34 |
| 2024-07-16 | -39.75 |
| 2024-07-15 | -42.73 |
| 2024-07-12 | -43.03 |
| 2024-07-11 | -43.75 |
| 2024-07-10 | -44.88 |
| 2024-07-09 | -44.77 |
| 2024-07-08 | -44.36 |
| 2024-07-05 | -44.47 |
| 2024-07-04 | -43.95 |
| 2024-07-03 | -43.95 |
| 2024-07-02 | -47.75 |
| 2024-06-28 | -47.64 |
| 2024-06-27 | -48.16 |
| 2024-06-26 | -48.05 |
| 2024-06-25 | -48.16 |
| 2024-06-24 | -48.67 |
| 2024-06-21 | -49.18 |
| 2024-06-20 | -48.67 |
| 2024-06-19 | -45.90 |
| 2024-06-18 | -45.80 |
| 2024-06-17 | -44.67 |
| 2024-06-14 | -52.77 |
| 2024-06-13 | -57.48 |
| 2024-06-12 | -60.37 |
| 2024-06-11 | -59.63 |
| 2024-06-07 | -57.38 |
| 2024-06-06 | -59.67 |
| 2024-06-05 | -59.06 |
| 2024-06-04 | -60.98 |
| 2024-06-03 | -63.65 |
| 2024-05-31 | -63.52 |
| 2024-05-30 | -64.96 |
| 2024-05-29 | -63.93 |
| 2024-05-28 | -62.70 |
| 2024-05-27 | -62.30 |
| 2024-05-24 | -62.66 |
| 2024-05-23 | -61.02 |
| 2024-05-22 | -58.61 |
| 2024-05-21 | -59.71 |
| 2024-05-20 | -57.68 |
| 2024-05-17 | -57.89 |
| 2024-05-16 | -57.38 |
| 2024-05-14 | -56.97 |
| 2024-05-13 | -57.17 |
| 2024-05-10 | -58.81 |
| 2024-05-09 | -60.04 |
| 2024-05-08 | -60.86 |
| 2024-05-07 | -60.41 |
| 2024-05-06 | -61.64 |
| 2024-05-03 | -62.30 |
| 2024-05-02 | -61.60 |
| 2024-04-30 | -63.36 |
| 2024-04-29 | -63.98 |
| 2024-04-26 | -63.89 |
| 2024-04-25 | -64.55 |
| 2024-04-24 | -64.71 |
| 2024-04-23 | -65.57 |
| 2024-04-22 | -66.02 |
| 2024-04-19 | -67.83 |
| 2024-04-18 | -65.86 |
| 2024-04-17 | -65.45 |
| 2024-04-16 | -65.53 |
| 2024-04-15 | -65.29 |
| 2024-04-12 | -63.48 |
| 2024-04-11 | -62.66 |
| 2024-04-10 | -62.83 |
| 2024-04-09 | -62.83 |
| 2024-04-08 | -65.08 |
| 2024-04-05 | -66.19 |
| 2024-04-03 | -64.67 |
| 2024-04-02 | -62.66 |
| 2024-03-28 | -63.61 |
| 2024-03-27 | -55.02 |
| 2024-03-26 | -55.02 |
| 2024-03-25 | -55.33 |
| 2024-03-22 | -55.64 |
| 2024-03-21 | -55.02 |
| 2024-03-20 | -54.61 |
| 2024-03-19 | -53.18 |
| 2024-03-18 | -51.54 |
| 2024-03-15 | -50.61 |
| 2024-03-14 | -50.51 |
| 2024-03-13 | -49.90 |
| 2024-03-12 | -50.92 |
| 2024-03-11 | -50.82 |
| 2024-03-08 | -51.02 |
| 2024-03-07 | -52.66 |
| 2024-03-06 | -50.82 |
| 2024-03-05 | -51.43 |
| 2024-03-04 | -49.28 |
| 2024-03-01 | -48.16 |
| 2024-02-29 | -46.93 |
| 2024-02-28 | -48.16 |
| 2024-02-27 | -46.72 |
| 2024-02-26 | -48.57 |
| 2024-02-23 | -47.75 |
| 2024-02-22 | -47.64 |
| 2024-02-21 | -47.95 |
| 2024-02-20 | -47.64 |
| 2024-02-19 | -48.26 |
| 2024-02-16 | -49.08 |
| 2024-02-15 | -52.15 |
| 2024-02-14 | -53.79 |
| 2024-02-09 | -55.12 |
| 2024-02-08 | -53.38 |
| 2024-02-07 | -53.69 |
| 2024-02-06 | -53.28 |
| 2024-02-05 | -57.38 |
| 2024-02-02 | -56.05 |
| 2024-02-01 | -51.84 |
| 2024-01-31 | -52.87 |
| 2024-01-30 | -51.84 |
| 2024-01-29 | -50.92 |
| 2024-01-26 | -50.61 |
| 2024-01-25 | -48.77 |
| 2024-01-24 | -49.18 |
| 2024-01-23 | -52.56 |
| 2024-01-22 | -53.28 |
| 2024-01-19 | -52.87 |
| 2024-01-18 | -49.28 |
| 2024-01-17 | -48.87 |
| 2024-01-16 | -45.70 |
| 2024-01-15 | -44.36 |
| 2024-01-12 | -44.88 |
| 2024-01-11 | -44.57 |
| 2024-01-10 | -46.82 |
| 2024-01-09 | -46.62 |
| 2024-01-08 | -47.34 |
| 2024-01-05 | -45.80 |
| 2024-01-04 | -43.55 |
| 2024-01-03 | -44.67 |
| 2024-01-02 | -43.03 |
| 2023-12-29 | -44.06 |
| 2023-12-28 | -44.88 |
| 2023-12-27 | -45.29 |
| 2023-12-22 | -47.95 |
| 2023-12-21 | -46.82 |
| 2023-12-20 | -46.41 |
| 2023-12-19 | -46.00 |
| 2023-12-18 | -47.34 |
| 2023-12-15 | -45.80 |
| 2023-12-14 | -48.77 |
| 2023-12-13 | -49.80 |
| 2023-12-12 | -50.51 |
| 2023-12-11 | -51.43 |
| 2023-12-08 | -50.92 |
| 2023-12-07 | -50.00 |
| 2023-12-06 | -49.49 |
| 2023-12-05 | -50.00 |
| 2023-12-04 | -50.92 |
| 2023-12-01 | -48.36 |
| 2023-11-30 | -47.64 |
| 2023-11-29 | -48.98 |
| 2023-11-28 | -48.57 |
| 2023-11-27 | -49.80 |
| 2023-11-24 | -49.80 |
| 2023-11-23 | -48.05 |
| 2023-11-22 | -49.28 |
| 2023-11-21 | -46.00 |
| 2023-11-20 | -45.90 |
| 2023-11-17 | -46.11 |
| 2023-11-16 | -47.23 |
| 2023-11-15 | -43.03 |
| 2023-11-14 | -47.03 |
| 2023-11-13 | -47.64 |
| 2023-11-10 | -47.13 |
| 2023-11-09 | -47.13 |
| 2023-11-08 | -46.82 |
| 2023-11-07 | -45.29 |
| 2023-11-06 | -44.77 |
| 2023-11-03 | -46.62 |
| 2023-11-02 | -46.93 |
| 2023-11-01 | -46.93 |
| 2023-10-31 | -47.95 |
| 2023-10-30 | -48.26 |
| 2023-10-27 | -51.43 |
| 2023-10-26 | -54.71 |
| 2023-10-25 | -53.89 |
| 2023-10-24 | -53.79 |
| 2023-10-20 | -55.53 |
| 2023-10-19 | -54.92 |
| 2023-10-18 | -54.20 |
| 2023-10-17 | -52.97 |
| 2023-10-16 | -53.89 |
| 2023-10-13 | -54.00 |
| 2023-10-12 | -54.30 |
| 2023-10-11 | -55.23 |
| 2023-10-10 | -56.45 |
| 2023-10-09 | -56.66 |
| 2023-10-06 | -58.30 |
| 2023-10-05 | -59.84 |
| 2023-10-04 | -59.84 |
| 2023-10-03 | -58.50 |
| 2023-09-29 | -57.17 |
| 2023-09-28 | -54.71 |
| 2023-09-27 | -55.53 |
| 2023-09-26 | -57.07 |
| 2023-09-25 | -56.35 |
| 2023-09-22 | -55.53 |
| 2023-09-21 | -57.17 |
| 2023-09-20 | -56.66 |
| 2023-09-19 | -54.41 |
| 2023-09-18 | -52.36 |
| 2023-09-15 | -54.61 |
| 2023-09-14 | -55.33 |
| 2023-09-13 | -54.41 |
| 2023-09-12 | -53.28 |
| 2023-09-11 | -51.95 |
| 2023-09-07 | -53.79 |
| 2023-09-06 | -54.00 |
| 2023-09-05 | -52.97 |
| 2023-09-04 | -51.84 |
| 2023-08-31 | -50.51 |
| 2023-08-30 | -49.18 |
| 2023-08-29 | -48.46 |
| 2023-08-28 | -50.00 |
| 2023-08-25 | -50.31 |
| 2023-08-24 | -51.02 |
| 2023-08-23 | -52.36 |
| 2023-08-22 | -51.84 |
| 2023-08-21 | -49.90 |
| 2023-08-18 | -50.10 |
| 2023-08-17 | -48.05 |
| 2023-08-16 | -48.57 |
| 2023-08-15 | -46.41 |
| 2023-08-14 | -45.59 |
| 2023-08-11 | -43.34 |
| 2023-08-10 | -43.44 |
| 2023-08-09 | -43.55 |
| 2023-08-08 | -51.43 |
| 2023-08-07 | -51.43 |
| 2023-08-04 | -54.10 |
| 2023-08-03 | -53.69 |
| 2023-08-02 | -53.59 |
| 2023-08-01 | -49.90 |
| 2023-07-31 | -51.13 |
| 2023-07-28 | -51.84 |
| 2023-07-27 | -54.10 |
| 2023-07-26 | -53.89 |
| 2023-07-25 | -53.48 |
| 2023-07-24 | -52.97 |
| 2023-07-21 | -53.79 |
| 2023-07-20 | -55.33 |
| 2023-07-19 | -55.94 |
| 2023-07-18 | -54.51 |
| 2023-07-14 | -54.20 |
| 2023-07-13 | -53.59 |
| 2023-07-12 | -55.43 |
| 2023-07-11 | -54.51 |
| 2023-07-10 | -54.30 |
| 2023-07-07 | -53.69 |
| 2023-07-06 | -55.12 |
| 2023-07-05 | -53.69 |
| 2023-07-04 | -53.59 |
| 2023-07-03 | -55.94 |
| 2023-06-30 | -56.76 |
| 2023-06-29 | -58.09 |
| 2023-06-28 | -58.30 |
| 2023-06-27 | -58.81 |
| 2023-06-26 | -59.59 |
| 2023-06-23 | -61.76 |
| 2023-06-21 | -57.68 |
| 2023-06-20 | -56.66 |
| 2023-06-19 | -55.23 |
| 2023-06-16 | -54.51 |
| 2023-06-15 | -55.43 |
| 2023-06-14 | -59.10 |
| 2023-06-13 | -59.59 |
| 2023-06-12 | -59.22 |
| 2023-06-09 | -57.89 |
| 2023-06-08 | -58.91 |
| 2023-06-07 | -57.07 |
| 2023-06-06 | -57.79 |
| 2023-06-05 | -57.17 |
| 2023-06-02 | -56.76 |
| 2023-06-01 | -57.58 |
| 2023-05-31 | -58.20 |
| 2023-05-30 | -59.14 |
| 2023-05-29 | -59.71 |
| 2023-05-25 | -58.81 |
| 2023-05-24 | -58.20 |
| 2023-05-23 | -58.40 |
| 2023-05-22 | -59.51 |
| 2023-05-19 | -60.49 |
| 2023-05-18 | -59.39 |
| 2023-05-17 | -59.34 |
| 2023-05-16 | -55.23 |
| 2023-05-15 | -56.15 |
| 2023-05-12 | -57.27 |
| 2023-05-11 | -56.15 |
| 2023-05-10 | -56.15 |
| 2023-05-09 | -57.48 |
| 2023-05-08 | -55.64 |
| 2023-05-05 | -54.92 |
| 2023-05-04 | -55.33 |
| 2023-05-03 | -54.61 |
| 2023-05-02 | -55.33 |
| 2023-04-28 | -53.07 |
| 2023-04-27 | -52.87 |
| 2023-04-26 | -52.66 |
| 2023-04-25 | -53.28 |
| 2023-04-24 | -51.54 |
| 2023-04-21 | -51.64 |
| 2023-04-20 | -50.92 |
| 2023-04-19 | -49.18 |
| 2023-04-18 | -48.98 |
| 2023-04-17 | -48.36 |
| 2023-04-14 | -46.72 |
| 2023-04-13 | -46.52 |
| 2023-04-12 | -48.98 |
| 2023-04-11 | -48.77 |
| 2023-04-06 | -52.05 |
| 2023-04-04 | -53.28 |
| 2023-04-03 | -54.71 |
| 2023-03-31 | -54.20 |
| 2023-03-30 | -52.15 |
| 2023-03-29 | -51.84 |
| 2023-03-28 | -50.51 |
| 2023-03-27 | -50.61 |
| 2023-03-24 | -49.08 |
| 2023-03-23 | -51.13 |
| 2023-03-22 | -52.87 |
| 2023-03-21 | -51.33 |
| 2023-03-20 | -54.82 |
| 2023-03-17 | -52.56 |
| 2023-03-16 | -53.38 |
| 2023-03-15 | -53.07 |
| 2023-03-14 | -55.33 |
| 2023-03-13 | -55.02 |
| 2023-03-10 | -55.12 |
| 2023-03-09 | -53.38 |
| 2023-03-08 | -54.20 |
| 2023-03-07 | -51.33 |
| 2023-03-06 | -47.95 |
| 2023-03-03 | -46.21 |
| 2023-03-02 | -46.72 |
| 2023-03-01 | -46.31 |
| 2023-02-28 | -48.87 |
| 2023-02-27 | -50.51 |
| 2023-02-24 | -50.31 |
| 2023-02-23 | -48.77 |
| 2023-02-22 | -46.93 |
| 2023-02-21 | -47.75 |
| 2023-02-20 | -44.67 |
| 2023-02-17 | -47.03 |
| 2023-02-16 | -48.16 |
| 2023-02-15 | -44.77 |
| 2023-02-14 | -43.24 |
| 2023-02-13 | -41.80 |
| 2023-02-10 | -42.62 |
| 2023-02-09 | -40.98 |
| 2023-02-08 | -40.27 |
| 2023-02-07 | -40.57 |
| 2023-02-06 | -40.27 |
| 2023-02-03 | -34.43 |
| 2023-02-02 | -32.38 |
| 2023-02-01 | -32.07 |
| 2023-01-31 | -38.63 |
| 2023-01-30 | -39.96 |
| 2023-01-27 | -48.87 |
| 2023-01-26 | -46.21 |
| 2023-01-20 | -50.10 |
| 2023-01-19 | -51.23 |
| 2023-01-18 | -50.72 |
| 2023-01-17 | -44.36 |
| 2023-01-16 | -39.04 |
| 2023-01-13 | -39.45 |
| 2023-01-12 | -42.11 |
| 2023-01-11 | -41.50 |
| 2023-01-10 | -42.32 |
| 2023-01-09 | -41.29 |
| 2023-01-06 | -43.34 |
| 2023-01-05 | -43.55 |
| 2023-01-04 | -43.34 |
| 2023-01-03 | -45.29 |
| 2022-12-30 | -47.34 |
| 2022-12-29 | -49.80 |
| 2022-12-28 | -50.82 |
| 2022-12-23 | -48.77 |
| 2022-12-22 | -50.51 |
| 2022-12-21 | -51.54 |
| 2022-12-20 | -51.84 |
| 2022-12-19 | -51.02 |
| 2022-12-16 | -47.64 |
| 2022-12-15 | -51.64 |
| 2022-12-14 | -49.80 |
| 2022-12-13 | -49.49 |
| 2022-12-12 | -47.23 |
| 2022-12-09 | -47.75 |
| 2022-12-08 | -47.64 |
| 2022-12-07 | -55.12 |
| 2022-12-06 | -57.07 |
| 2022-12-05 | -55.02 |
| 2022-12-02 | -56.97 |
| 2022-12-01 | -55.94 |
| 2022-11-30 | -55.02 |
| 2022-11-29 | -56.15 |
| 2022-11-28 | -61.11 |
| 2022-11-25 | -65.66 |
| 2022-11-24 | -67.46 |
| 2022-11-23 | -66.60 |
| 2022-11-22 | -65.66 |
| 2022-11-21 | -63.11 |
| 2022-11-18 | -61.97 |
| 2022-11-17 | -61.07 |
| 2022-11-16 | -61.19 |
| 2022-11-15 | -60.29 |
| 2022-11-14 | -61.07 |
| 2022-11-11 | -63.24 |
| 2022-11-10 | -62.50 |
| 2022-11-09 | -61.76 |
| 2022-11-08 | -62.09 |
| 2022-11-07 | -61.07 |
| 2022-11-04 | -62.38 |
| 2022-11-03 | -64.75 |
| 2022-11-02 | -66.19 |
| 2022-11-01 | -68.40 |
| 2022-10-31 | -67.99 |
| 2022-10-28 | -68.11 |
| 2022-10-27 | -67.25 |
| 2022-10-26 | -66.97 |
| 2022-10-25 | -69.22 |
| 2022-10-24 | -70.78 |
| 2022-10-21 | -67.70 |
| 2022-10-20 | -68.61 |
| 2022-10-19 | -69.14 |
| 2022-10-18 | -69.51 |
| 2022-10-17 | -72.54 |
| 2022-10-14 | -73.20 |
| 2022-10-13 | -75.82 |
| 2022-10-12 | -75.90 |
| 2022-10-11 | -76.07 |
| 2022-10-10 | -75.94 |
| 2022-10-07 | -76.56 |
| 2022-10-06 | -75.41 |
| 2022-10-05 | -74.67 |
| 2022-10-03 | -76.39 |
| 2022-09-30 | -75.74 |
| 2022-09-29 | -75.04 |
| 2022-09-28 | -74.67 |
| 2022-09-27 | -73.07 |
| 2022-09-26 | -73.16 |
| 2022-09-23 | -73.36 |
| 2022-09-22 | -72.91 |
| 2022-09-21 | -72.09 |
| 2022-09-20 | -70.90 |
| 2022-09-19 | -71.31 |
| 2022-09-16 | -69.63 |
| 2022-09-15 | -67.42 |
| 2022-09-14 | -67.38 |
| 2022-09-13 | -66.64 |
| 2022-09-09 | -66.68 |
| 2022-09-08 | -68.07 |
| 2022-09-07 | -68.73 |
| 2022-09-06 | -68.11 |
| 2022-09-05 | -69.51 |
| 2022-09-02 | -68.40 |
| 2022-09-01 | -67.42 |
| 2022-08-31 | -66.31 |
| 2022-08-30 | -65.86 |
| 2022-08-29 | -64.30 |
| 2022-08-26 | -66.23 |
| 2022-08-25 | -67.54 |
| 2022-08-24 | -68.40 |
| 2022-08-23 | -69.26 |
| 2022-08-22 | -68.03 |
| 2022-08-19 | -67.46 |
| 2022-08-18 | -68.89 |
| 2022-08-17 | -67.95 |
| 2022-08-16 | -67.70 |
| 2022-08-15 | -66.97 |
| 2022-08-12 | -67.21 |
| 2022-08-11 | -67.21 |
| 2022-08-10 | -67.70 |
| 2022-08-09 | -65.98 |
| 2022-08-08 | -65.61 |
| 2022-08-05 | -65.74 |
| 2022-08-04 | -67.05 |
| 2022-08-03 | -67.79 |
| 2022-08-02 | -68.48 |
| 2022-08-01 | -67.58 |
| 2022-07-29 | -67.17 |
| 2022-07-28 | -66.02 |
| 2022-07-27 | -67.01 |
| 2022-07-26 | -66.31 |
| 2022-07-25 | -66.19 |
| 2022-07-22 | -66.60 |
| 2022-07-21 | -65.41 |
| 2022-07-20 | -64.71 |
| 2022-07-19 | -64.71 |
| 2022-07-18 | -64.10 |
| 2022-07-15 | -64.80 |
| 2022-07-14 | -61.23 |
| 2022-07-13 | -63.28 |
| 2022-07-12 | -63.48 |
| 2022-07-11 | -61.31 |
| 2022-07-08 | -60.00 |
| 2022-07-07 | -59.51 |
| 2022-07-06 | -57.27 |
| 2022-07-05 | -56.15 |
| 2022-07-04 | -55.12 |
| 2022-06-30 | -56.35 |
| 2022-06-29 | -57.89 |
| 2022-06-28 | -56.25 |
| 2022-06-27 | -55.94 |
| 2022-06-24 | -56.05 |
| 2022-06-23 | -58.71 |
| 2022-06-22 | -60.08 |
| 2022-06-21 | -58.61 |
| 2022-06-20 | -59.02 |
| 2022-06-17 | -62.05 |
| 2022-06-16 | -65.08 |
| 2022-06-15 | -64.59 |
| 2022-06-14 | -65.45 |
| 2022-06-13 | -65.45 |
| 2022-06-10 | -64.34 |
| 2022-06-09 | -64.75 |
| 2022-06-08 | -63.20 |
| 2022-06-07 | -63.93 |
| 2022-06-06 | -64.47 |
| 2022-06-02 | -63.81 |
| 2022-06-01 | -64.47 |
| 2022-05-31 | -64.30 |
| 2022-05-30 | -66.68 |
| 2022-05-27 | -69.06 |
| 2022-05-26 | -69.96 |
| 2022-05-25 | -71.15 |
| 2022-05-24 | -69.88 |
| 2022-05-23 | -65.94 |
| 2022-05-20 | -68.03 |
| 2022-05-19 | -70.74 |
| 2022-05-18 | -72.50 |
| 2022-05-17 | -73.28 |
| 2022-05-16 | -75.61 |
| 2022-05-13 | -75.86 |
| 2022-05-12 | -76.11 |
| 2022-05-11 | -75.33 |
| 2022-05-10 | -75.45 |
| 2022-05-06 | -75.90 |
| 2022-05-05 | -75.53 |
| 2022-05-04 | -75.37 |
| 2022-05-03 | -73.40 |
| 2022-04-29 | -72.30 |
| 2022-04-28 | -72.79 |
| 2022-04-27 | -72.50 |
| 2022-04-26 | -73.11 |
| 2022-04-25 | -73.32 |
| 2022-04-22 | -71.93 |
| 2022-04-21 | -71.60 |
| 2022-04-20 | -70.70 |
| 2022-04-19 | -69.96 |
| 2022-04-14 | -69.39 |
| 2022-04-13 | -69.80 |
| 2022-04-12 | -68.16 |
| 2022-04-11 | -69.30 |
| 2022-04-08 | -67.95 |
| 2022-04-07 | -66.93 |
| 2022-04-06 | -64.26 |
| 2022-04-04 | -65.00 |
| 2022-04-01 | -67.13 |
| 2022-03-31 | -65.41 |
| 2022-03-30 | -66.15 |
| 2022-03-29 | -68.52 |
| 2022-03-28 | -69.63 |
| 2022-03-25 | -66.15 |
| 2022-03-24 | -62.66 |
| 2022-03-23 | -64.30 |
| 2022-03-22 | -65.66 |
| 2022-03-21 | -67.42 |
| 2022-03-18 | -68.07 |
| 2022-03-17 | -67.99 |
| 2022-03-16 | -72.91 |
| 2022-03-15 | -75.04 |
| 2022-03-14 | -73.65 |
| 2022-03-11 | -70.04 |
| 2022-03-10 | -69.14 |
| 2022-03-09 | -69.10 |
| 2022-03-08 | -68.93 |
| 2022-03-07 | -67.34 |
| 2022-03-04 | -66.31 |
| 2022-03-03 | -63.52 |
| 2022-03-02 | -63.24 |
| 2022-03-01 | -62.25 |
| 2022-02-28 | -62.54 |
| 2022-02-25 | -61.76 |
| 2022-02-24 | -63.52 |
| 2022-02-23 | -62.05 |
| 2022-02-22 | -62.38 |
| 2022-02-21 | -61.15 |
| 2022-02-18 | -59.26 |
| 2022-02-17 | -57.17 |
| 2022-02-16 | -57.79 |
| 2022-02-15 | -58.40 |
| 2022-02-14 | -59.96 |
| 2022-02-11 | -59.88 |
| 2022-02-10 | -56.35 |
| 2022-02-09 | -58.61 |
| 2022-02-08 | -56.25 |
| 2022-02-07 | -56.97 |
| 2022-02-04 | -58.30 |
| 2022-01-31 | -58.81 |
| 2022-01-28 | -60.53 |
| 2022-01-27 | -58.09 |
| 2022-01-26 | -54.92 |
| 2022-01-25 | -50.61 |
| 2022-01-24 | -47.44 |
| 2022-01-21 | -47.34 |
| 2022-01-20 | -45.70 |
| 2022-01-19 | -44.67 |
| 2022-01-18 | -46.00 |
| 2022-01-17 | -44.88 |
| 2022-01-14 | -44.57 |
| 2022-01-13 | -43.75 |
| 2022-01-12 | -41.09 |
| 2022-01-11 | -42.62 |
| 2022-01-10 | -45.70 |
| 2022-01-07 | -47.95 |
| 2022-01-06 | -48.36 |
| 2022-01-05 | -47.75 |
| 2022-01-04 | -45.90 |
| 2022-01-03 | -44.06 |
| 2021-12-31 | -42.21 |
| 2021-12-30 | -46.31 |
| 2021-12-29 | -46.11 |
| 2021-12-28 | -44.67 |
| 2021-12-24 | -45.90 |
| 2021-12-23 | -46.21 |
| 2021-12-22 | -47.34 |
| 2021-12-21 | -48.87 |
| 2021-12-20 | -49.28 |
| 2021-12-17 | -47.03 |
| 2021-12-16 | -45.18 |
| 2021-12-15 | -48.77 |
| 2021-12-14 | -44.16 |
| 2021-12-13 | -44.98 |
| 2021-12-10 | -42.21 |
| 2021-12-09 | -39.86 |
| 2021-12-08 | -43.55 |
| 2021-12-07 | -42.93 |
| 2021-12-06 | -43.65 |
| 2021-12-03 | -38.32 |
| 2021-12-02 | -39.04 |
| 2021-12-01 | -36.58 |
| 2021-11-30 | -33.40 |
| 2021-11-29 | -34.53 |
| 2021-11-26 | -32.79 |
| 2021-11-25 | -24.69 |
| 2021-11-24 | -27.97 |
| 2021-11-23 | -27.97 |
| 2021-11-22 | -27.36 |
| 2021-11-19 | -28.48 |
| 2021-11-18 | -30.64 |
| 2021-11-17 | -29.10 |
| 2021-11-16 | -32.79 |
| 2021-11-15 | -34.43 |
| 2021-11-12 | -33.50 |
| 2021-11-11 | -41.09 |
| 2021-11-10 | -39.96 |
| 2021-11-09 | -43.03 |
| 2021-11-08 | -45.49 |
| 2021-11-05 | -44.67 |
| 2021-11-04 | -42.62 |
| 2021-11-03 | -43.95 |
| 2021-11-02 | -45.29 |
| 2021-11-01 | -42.11 |
| 2021-10-29 | -40.68 |
| 2021-10-28 | -41.29 |
| 2021-10-27 | -42.32 |
| 2021-10-26 | -38.83 |
| 2021-10-25 | -35.14 |
| 2021-10-22 | -35.45 |
| 2021-10-21 | -32.17 |
| 2021-10-20 | -30.74 |
| 2021-10-19 | -30.53 |
| 2021-10-18 | -34.22 |
| 2021-10-15 | -35.66 |
| 2021-10-12 | -31.86 |
| 2021-10-11 | -31.35 |
| 2021-10-08 | -32.89 |
| 2021-10-07 | -32.89 |
| 2021-10-06 | -34.12 |
| 2021-10-05 | -33.40 |
| 2021-10-04 | -32.58 |
| 2021-09-30 | -29.20 |
| 2021-09-29 | -32.38 |
| 2021-09-28 | -29.82 |
| 2021-09-27 | -28.38 |
| 2021-09-24 | -28.38 |
| 2021-09-23 | -25.51 |
| 2021-09-21 | -27.66 |
| 2021-09-20 | -25.31 |
| 2021-09-17 | -25.20 |
| 2021-09-16 | -29.30 |
| 2021-09-15 | -25.82 |
| 2021-09-14 | -23.67 |
| 2021-09-13 | -25.00 |
| 2021-09-10 | -22.75 |
| 2021-09-09 | -22.75 |
| 2021-09-08 | -20.49 |
| 2021-09-07 | -16.50 |
| 2021-09-06 | -15.06 |
| 2021-09-03 | -19.67 |
| 2021-09-02 | -22.34 |
| 2021-09-01 | -21.93 |
| 2021-08-31 | -20.90 |
| 2021-08-30 | -22.44 |
| 2021-08-27 | -22.13 |
| 2021-08-26 | -22.03 |
| 2021-08-25 | -23.16 |
| 2021-08-24 | -19.88 |
| 2021-08-23 | -21.62 |
| 2021-08-20 | -24.69 |
| 2021-08-19 | -20.70 |
| 2021-08-18 | -19.36 |
| 2021-08-17 | -18.55 |
| 2021-08-16 | -15.06 |
| 2021-08-13 | -14.55 |
| 2021-08-12 | -13.52 |
| 2021-08-11 | -9.84 |
| 2021-08-10 | -7.17 |
| 2021-08-09 | -12.60 |
| 2021-08-06 | -10.04 |
| 2021-08-05 | -11.58 |
| 2021-08-04 | -7.38 |
| 2021-08-03 | -8.81 |
| 2021-08-02 | -8.50 |
| 2021-07-30 | -6.66 |
| 2021-07-29 | -2.66 |
| 2021-07-28 | -7.79 |
| 2021-07-27 | -10.66 |
| 2021-07-26 | -0.10 |
| 2021-07-23 | 6.56 |
| 2021-07-22 | 13.32 |
| 2021-07-21 | 10.25 |
| 2021-07-20 | -2.46 |
| 2021-07-19 | -2.66 |
| 2021-07-16 | -1.84 |
| 2021-07-15 | 7.48 |
| 2021-07-14 | 8.50 |
| 2021-07-13 | 1.43 |
| 2021-07-12 | 2.05 |
| 2021-07-09 | -7.68 |
| 2021-07-08 | -9.02 |
| 2021-07-07 | -2.87 |
| 2021-07-06 | -4.30 |
| 2021-07-05 | -6.56 |
| 2021-07-02 | -7.07 |
| 2021-06-30 | -3.69 |
| 2021-06-29 | -2.05 |
| 2021-06-28 | -1.64 |
| 2021-06-25 | 0.82 |
| 2021-06-24 | -3.28 |
| 2021-06-23 | -3.48 |
| 2021-06-22 | -9.32 |
| 2021-06-21 | -8.30 |
| 2021-06-18 | -12.30 |
| 2021-06-17 | -14.75 |
| 2021-06-16 | -16.29 |
| 2021-06-15 | -9.53 |
| 2021-06-11 | -8.81 |
| 2021-06-10 | -9.32 |
| 2021-06-09 | -10.35 |
| 2021-06-08 | -10.35 |
| 2021-06-07 | -8.71 |
| 2021-06-04 | -4.10 |
| 2021-06-03 | -5.64 |
| 2021-06-02 | -5.12 |
| 2021-06-01 | -1.74 |
| 2021-05-31 | -2.25 |
| 2021-05-28 | -3.48 |
| 2021-05-27 | 2.97 |
| 2021-05-26 | 1.95 |
| 2021-05-25 | 0.20 |
| 2021-05-24 | 5.02 |
| 2021-05-21 | -1.64 |
| 2021-05-20 | -5.43 |
| 2021-05-18 | -9.12 |
| 2021-05-17 | -10.25 |
| 2021-05-14 | -7.79 |
| 2021-05-13 | -10.45 |
| 2021-05-12 | -9.43 |
| 2021-05-11 | -14.96 |
| 2021-05-10 | -12.70 |
| 2021-05-07 | -19.98 |
| 2021-05-06 | -20.08 |
| 2021-05-05 | -21.52 |
| 2021-05-04 | -19.67 |
| 2021-05-03 | -16.80 |
| 2021-04-30 | -22.13 |
| 2021-04-29 | -22.75 |
| 2021-04-28 | -15.37 |
| 2021-04-27 | -17.83 |
| 2021-04-26 | -21.11 |
| 2021-04-23 | -21.31 |
| 2021-04-22 | -22.75 |
| 2021-04-21 | -24.18 |
| 2021-04-20 | -34.53 |
| 2021-04-19 | -35.14 |
| 2021-04-16 | -36.17 |
| 2021-04-15 | -38.01 |
| 2021-04-14 | -36.68 |
| 2021-04-13 | -36.48 |
| 2021-04-12 | -36.37 |
| 2021-04-09 | -33.81 |
| 2021-04-08 | -34.32 |
| 2021-04-07 | -35.04 |
| 2021-04-01 | -31.86 |
| 2021-03-31 | -37.81 |
| 2021-03-30 | -36.27 |
| 2021-03-29 | -38.52 |
| 2021-03-26 | -35.45 |
| 2021-03-25 | -37.50 |
| 2021-03-24 | -37.50 |
| 2021-03-23 | -35.76 |
| 2021-03-22 | -32.89 |
| 2021-03-19 | -33.71 |
| 2021-03-18 | -28.48 |
| 2021-03-17 | -30.84 |
| 2021-03-16 | -30.33 |
| 2021-03-15 | -31.66 |
| 2021-03-12 | -31.35 |
| 2021-03-11 | -31.25 |
| 2021-03-10 | -36.58 |
| 2021-03-09 | -36.89 |
| 2021-03-08 | -35.04 |
| 2021-03-05 | -28.28 |
| 2021-03-04 | -28.69 |
| 2021-03-03 | -25.41 |
| 2021-03-02 | -28.79 |
| 2021-03-01 | -24.18 |
| 2021-02-26 | -30.02 |
| 2021-02-25 | -27.46 |
| 2021-02-24 | -26.23 |
| 2021-02-23 | -23.36 |
| 2021-02-22 | -22.44 |
| 2021-02-19 | -10.14 |
| 2021-02-18 | -12.19 |
| 2021-02-17 | -13.52 |
| 2021-02-16 | -18.24 |
| 2021-02-11 | -19.67 |
| 2021-02-10 | -21.11 |
| 2021-02-09 | -17.11 |
| 2021-02-08 | -16.19 |
| 2021-02-05 | -10.66 |
| 2021-02-04 | -7.89 |
| 2021-02-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy