Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00392 | 1997-05-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0392 % |
|---|---|
| 2025-09-05 | 64.64 |
| 2025-09-04 | 61.53 |
| 2025-09-03 | 60.56 |
| 2025-09-02 | 59.68 |
| 2025-09-01 | 60.46 |
| 2025-08-29 | 57.16 |
| 2025-08-28 | 59.97 |
| 2025-08-27 | 61.14 |
| 2025-08-26 | 62.60 |
| 2025-08-25 | 63.96 |
| 2025-08-22 | 61.63 |
| 2025-08-21 | 60.95 |
| 2025-08-20 | 59.39 |
| 2025-08-19 | 59.49 |
| 2025-08-18 | 58.91 |
| 2025-08-15 | 59.97 |
| 2025-08-14 | 61.14 |
| 2025-08-13 | 61.24 |
| 2025-08-12 | 62.40 |
| 2025-08-11 | 60.27 |
| 2025-08-08 | 59.78 |
| 2025-08-07 | 58.42 |
| 2025-08-06 | 57.64 |
| 2025-08-05 | 57.93 |
| 2025-08-04 | 55.80 |
| 2025-08-01 | 56.38 |
| 2025-07-31 | 59.54 |
| 2025-07-30 | 61.97 |
| 2025-07-29 | 60.75 |
| 2025-07-28 | 63.18 |
| 2025-07-25 | 63.91 |
| 2025-07-24 | 63.91 |
| 2025-07-23 | 64.39 |
| 2025-07-22 | 66.58 |
| 2025-07-21 | 60.02 |
| 2025-07-18 | 57.59 |
| 2025-07-17 | 58.81 |
| 2025-07-16 | 59.05 |
| 2025-07-15 | 59.05 |
| 2025-07-14 | 58.08 |
| 2025-07-11 | 56.87 |
| 2025-07-10 | 57.11 |
| 2025-07-09 | 57.35 |
| 2025-07-08 | 57.84 |
| 2025-07-07 | 59.54 |
| 2025-07-04 | 58.32 |
| 2025-07-03 | 57.35 |
| 2025-07-02 | 58.81 |
| 2025-06-30 | 56.87 |
| 2025-06-27 | 57.11 |
| 2025-06-26 | 57.84 |
| 2025-06-25 | 58.08 |
| 2025-06-24 | 59.29 |
| 2025-06-23 | 57.35 |
| 2025-06-20 | 57.35 |
| 2025-06-19 | 56.87 |
| 2025-06-18 | 60.27 |
| 2025-06-17 | 58.81 |
| 2025-06-16 | 56.62 |
| 2025-06-13 | 58.32 |
| 2025-06-12 | 56.38 |
| 2025-06-11 | 56.38 |
| 2025-06-10 | 56.77 |
| 2025-06-09 | 57.24 |
| 2025-06-06 | 57.72 |
| 2025-06-05 | 58.43 |
| 2025-06-04 | 56.77 |
| 2025-06-03 | 60.33 |
| 2025-06-02 | 55.35 |
| 2025-05-30 | 56.29 |
| 2025-05-29 | 57.96 |
| 2025-05-28 | 58.43 |
| 2025-05-27 | 57.24 |
| 2025-05-26 | 54.87 |
| 2025-05-23 | 56.53 |
| 2025-05-22 | 57.24 |
| 2025-05-21 | 57.01 |
| 2025-05-20 | 54.63 |
| 2025-05-19 | 53.92 |
| 2025-05-16 | 53.21 |
| 2025-05-15 | 53.69 |
| 2025-05-14 | 54.16 |
| 2025-05-13 | 53.21 |
| 2025-05-12 | 52.50 |
| 2025-05-09 | 53.69 |
| 2025-05-08 | 52.03 |
| 2025-05-07 | 53.45 |
| 2025-05-06 | 50.84 |
| 2025-05-02 | 46.10 |
| 2025-04-30 | 49.42 |
| 2025-04-29 | 48.23 |
| 2025-04-28 | 46.57 |
| 2025-04-25 | 46.10 |
| 2025-04-24 | 44.67 |
| 2025-04-23 | 44.20 |
| 2025-04-22 | 43.96 |
| 2025-04-17 | 43.49 |
| 2025-04-16 | 42.30 |
| 2025-04-15 | 43.96 |
| 2025-04-14 | 42.54 |
| 2025-04-11 | 37.80 |
| 2025-04-10 | 35.90 |
| 2025-04-09 | 34.24 |
| 2025-04-08 | 34.00 |
| 2025-04-07 | 33.53 |
| 2025-04-03 | 45.62 |
| 2025-04-02 | 46.33 |
| 2025-04-01 | 43.49 |
| 2025-03-31 | 39.46 |
| 2025-03-28 | 38.51 |
| 2025-03-27 | 31.63 |
| 2025-03-26 | 30.68 |
| 2025-03-25 | 31.87 |
| 2025-03-24 | 32.82 |
| 2025-03-21 | 30.92 |
| 2025-03-20 | 33.76 |
| 2025-03-19 | 34.71 |
| 2025-03-18 | 34.24 |
| 2025-03-17 | 34.48 |
| 2025-03-14 | 32.58 |
| 2025-03-13 | 33.05 |
| 2025-03-12 | 33.29 |
| 2025-03-11 | 33.05 |
| 2025-03-10 | 31.15 |
| 2025-03-07 | 29.97 |
| 2025-03-06 | 29.73 |
| 2025-03-05 | 28.78 |
| 2025-03-04 | 28.55 |
| 2025-03-03 | 28.07 |
| 2025-02-28 | 27.12 |
| 2025-02-27 | 28.78 |
| 2025-02-26 | 28.31 |
| 2025-02-25 | 25.23 |
| 2025-02-24 | 26.41 |
| 2025-02-21 | 30.21 |
| 2025-02-20 | 31.63 |
| 2025-02-19 | 30.68 |
| 2025-02-18 | 34.95 |
| 2025-02-17 | 30.92 |
| 2025-02-14 | 29.02 |
| 2025-02-13 | 26.41 |
| 2025-02-12 | 29.49 |
| 2025-02-11 | 27.36 |
| 2025-02-10 | 26.41 |
| 2025-02-07 | 27.60 |
| 2025-02-06 | 28.78 |
| 2025-02-05 | 26.41 |
| 2025-02-04 | 25.46 |
| 2025-02-03 | 25.46 |
| 2025-01-28 | 26.65 |
| 2025-01-27 | 29.97 |
| 2025-01-24 | 29.97 |
| 2025-01-23 | 30.44 |
| 2025-01-22 | 28.78 |
| 2025-01-21 | 30.21 |
| 2025-01-20 | 30.44 |
| 2025-01-17 | 31.15 |
| 2025-01-16 | 31.39 |
| 2025-01-15 | 29.73 |
| 2025-01-14 | 28.78 |
| 2025-01-13 | 27.36 |
| 2025-01-10 | 26.41 |
| 2025-01-09 | 28.07 |
| 2025-01-08 | 26.89 |
| 2025-01-07 | 25.46 |
| 2025-01-06 | 26.65 |
| 2025-01-03 | 26.41 |
| 2025-01-02 | 25.70 |
| 2024-12-31 | 26.65 |
| 2024-12-30 | 25.46 |
| 2024-12-27 | 25.70 |
| 2024-12-24 | 25.46 |
| 2024-12-23 | 23.33 |
| 2024-12-20 | 21.91 |
| 2024-12-19 | 21.19 |
| 2024-12-18 | 22.38 |
| 2024-12-17 | 22.38 |
| 2024-12-16 | 23.33 |
| 2024-12-13 | 23.33 |
| 2024-12-12 | 23.57 |
| 2024-12-11 | 22.62 |
| 2024-12-10 | 20.48 |
| 2024-12-09 | 21.91 |
| 2024-12-06 | 17.64 |
| 2024-12-05 | 16.92 |
| 2024-12-04 | 18.35 |
| 2024-12-03 | 18.35 |
| 2024-12-02 | 16.92 |
| 2024-11-29 | 15.98 |
| 2024-11-28 | 15.74 |
| 2024-11-27 | 16.45 |
| 2024-11-26 | 15.26 |
| 2024-11-25 | 15.50 |
| 2024-11-22 | 14.08 |
| 2024-11-21 | 16.21 |
| 2024-11-20 | 18.11 |
| 2024-11-19 | 17.40 |
| 2024-11-18 | 16.92 |
| 2024-11-15 | 15.74 |
| 2024-11-14 | 15.98 |
| 2024-11-13 | 18.82 |
| 2024-11-12 | 19.30 |
| 2024-11-11 | 21.43 |
| 2024-11-08 | 21.43 |
| 2024-11-07 | 23.33 |
| 2024-11-06 | 22.62 |
| 2024-11-05 | 23.57 |
| 2024-11-04 | 21.91 |
| 2024-11-01 | 21.91 |
| 2024-10-31 | 20.72 |
| 2024-10-30 | 21.67 |
| 2024-10-29 | 23.57 |
| 2024-10-28 | 24.75 |
| 2024-10-25 | 24.51 |
| 2024-10-24 | 24.51 |
| 2024-10-23 | 24.99 |
| 2024-10-22 | 25.23 |
| 2024-10-21 | 23.80 |
| 2024-10-18 | 25.23 |
| 2024-10-17 | 20.96 |
| 2024-10-16 | 22.62 |
| 2024-10-15 | 23.09 |
| 2024-10-14 | 26.41 |
| 2024-10-10 | 27.83 |
| 2024-10-09 | 23.80 |
| 2024-10-08 | 29.02 |
| 2024-10-07 | 41.83 |
| 2024-10-04 | 36.14 |
| 2024-10-03 | 35.19 |
| 2024-10-02 | 36.85 |
| 2024-09-30 | 32.34 |
| 2024-09-27 | 29.73 |
| 2024-09-26 | 25.46 |
| 2024-09-25 | 22.38 |
| 2024-09-24 | 21.43 |
| 2024-09-23 | 17.16 |
| 2024-09-20 | 15.98 |
| 2024-09-19 | 14.79 |
| 2024-09-17 | 11.94 |
| 2024-09-16 | 11.71 |
| 2024-09-13 | 10.52 |
| 2024-09-12 | 8.15 |
| 2024-09-11 | 6.01 |
| 2024-09-10 | 8.86 |
| 2024-09-09 | 9.78 |
| 2024-09-05 | 14.12 |
| 2024-09-04 | 14.81 |
| 2024-09-03 | 15.49 |
| 2024-09-02 | 15.04 |
| 2024-08-30 | 15.72 |
| 2024-08-29 | 17.32 |
| 2024-08-28 | 17.09 |
| 2024-08-27 | 17.09 |
| 2024-08-26 | 15.72 |
| 2024-08-23 | 14.81 |
| 2024-08-22 | 16.41 |
| 2024-08-21 | 17.32 |
| 2024-08-20 | 17.55 |
| 2024-08-19 | 18.47 |
| 2024-08-16 | 18.24 |
| 2024-08-15 | 18.01 |
| 2024-08-14 | 20.30 |
| 2024-08-13 | 22.13 |
| 2024-08-12 | 22.35 |
| 2024-08-09 | 22.58 |
| 2024-08-08 | 23.27 |
| 2024-08-07 | 24.41 |
| 2024-08-06 | 20.52 |
| 2024-08-05 | 18.01 |
| 2024-08-02 | 19.15 |
| 2024-08-01 | 19.61 |
| 2024-07-31 | 18.70 |
| 2024-07-30 | 16.18 |
| 2024-07-29 | 20.07 |
| 2024-07-26 | 18.92 |
| 2024-07-25 | 18.24 |
| 2024-07-24 | 21.67 |
| 2024-07-23 | 18.92 |
| 2024-07-22 | 19.15 |
| 2024-07-19 | 16.87 |
| 2024-07-18 | 18.70 |
| 2024-07-17 | 17.09 |
| 2024-07-16 | 18.47 |
| 2024-07-15 | 20.30 |
| 2024-07-12 | 20.30 |
| 2024-07-11 | 19.15 |
| 2024-07-10 | 18.01 |
| 2024-07-09 | 22.13 |
| 2024-07-08 | 22.58 |
| 2024-07-05 | 23.50 |
| 2024-07-04 | 24.18 |
| 2024-07-03 | 23.04 |
| 2024-07-02 | 21.44 |
| 2024-06-28 | 19.84 |
| 2024-06-27 | 18.24 |
| 2024-06-26 | 19.38 |
| 2024-06-25 | 18.47 |
| 2024-06-24 | 17.55 |
| 2024-06-21 | 16.87 |
| 2024-06-20 | 18.92 |
| 2024-06-19 | 19.38 |
| 2024-06-18 | 16.41 |
| 2024-06-17 | 18.47 |
| 2024-06-14 | 22.81 |
| 2024-06-13 | 23.73 |
| 2024-06-12 | 21.67 |
| 2024-06-11 | 24.18 |
| 2024-06-07 | 29.35 |
| 2024-06-06 | 30.25 |
| 2024-06-05 | 26.67 |
| 2024-06-04 | 28.46 |
| 2024-06-03 | 27.57 |
| 2024-05-31 | 22.87 |
| 2024-05-30 | 22.65 |
| 2024-05-29 | 25.11 |
| 2024-05-28 | 26.22 |
| 2024-05-27 | 25.55 |
| 2024-05-24 | 23.99 |
| 2024-05-23 | 24.66 |
| 2024-05-22 | 25.33 |
| 2024-05-21 | 23.99 |
| 2024-05-20 | 25.78 |
| 2024-05-17 | 25.55 |
| 2024-05-16 | 26.22 |
| 2024-05-14 | 25.11 |
| 2024-05-13 | 26.67 |
| 2024-05-10 | 22.65 |
| 2024-05-09 | 18.18 |
| 2024-05-08 | 16.62 |
| 2024-05-07 | 17.51 |
| 2024-05-06 | 15.50 |
| 2024-05-03 | 13.04 |
| 2024-05-02 | 12.60 |
| 2024-04-30 | 12.15 |
| 2024-04-29 | 13.27 |
| 2024-04-26 | 12.15 |
| 2024-04-25 | 11.48 |
| 2024-04-24 | 10.14 |
| 2024-04-23 | 7.46 |
| 2024-04-22 | 7.24 |
| 2024-04-19 | 6.12 |
| 2024-04-18 | 5.89 |
| 2024-04-17 | 6.12 |
| 2024-04-16 | 5.45 |
| 2024-04-15 | 7.68 |
| 2024-04-12 | 8.35 |
| 2024-04-11 | 12.82 |
| 2024-04-10 | 11.03 |
| 2024-04-09 | 7.68 |
| 2024-04-08 | 7.68 |
| 2024-04-05 | 4.33 |
| 2024-04-03 | 6.79 |
| 2024-04-02 | 3.44 |
| 2024-03-28 | 1.43 |
| 2024-03-27 | 30.69 |
| 2024-03-26 | 31.14 |
| 2024-03-25 | 36.50 |
| 2024-03-22 | 35.83 |
| 2024-03-21 | 36.95 |
| 2024-03-20 | 35.38 |
| 2024-03-19 | 35.83 |
| 2024-03-18 | 37.84 |
| 2024-03-15 | 32.26 |
| 2024-03-14 | 32.93 |
| 2024-03-13 | 33.82 |
| 2024-03-12 | 32.48 |
| 2024-03-11 | 32.03 |
| 2024-03-08 | 34.49 |
| 2024-03-07 | 33.82 |
| 2024-03-06 | 32.03 |
| 2024-03-05 | 30.02 |
| 2024-03-04 | 32.70 |
| 2024-03-01 | 32.70 |
| 2024-02-29 | 31.81 |
| 2024-02-28 | 32.93 |
| 2024-02-27 | 34.04 |
| 2024-02-26 | 35.38 |
| 2024-02-23 | 36.95 |
| 2024-02-22 | 37.84 |
| 2024-02-21 | 33.82 |
| 2024-02-20 | 33.60 |
| 2024-02-19 | 28.46 |
| 2024-02-16 | 25.55 |
| 2024-02-15 | 23.10 |
| 2024-02-14 | 22.65 |
| 2024-02-09 | 24.44 |
| 2024-02-08 | 28.46 |
| 2024-02-07 | 27.57 |
| 2024-02-06 | 27.12 |
| 2024-02-05 | 24.44 |
| 2024-02-02 | 25.33 |
| 2024-02-01 | 24.66 |
| 2024-01-31 | 26.45 |
| 2024-01-30 | 23.54 |
| 2024-01-29 | 28.01 |
| 2024-01-26 | 25.55 |
| 2024-01-25 | 29.58 |
| 2024-01-24 | 24.21 |
| 2024-01-23 | 18.63 |
| 2024-01-22 | 17.29 |
| 2024-01-19 | 21.31 |
| 2024-01-18 | 23.32 |
| 2024-01-17 | 20.64 |
| 2024-01-16 | 28.24 |
| 2024-01-15 | 29.35 |
| 2024-01-12 | 29.13 |
| 2024-01-11 | 26.45 |
| 2024-01-10 | 27.12 |
| 2024-01-09 | 26.67 |
| 2024-01-08 | 26.67 |
| 2024-01-05 | 27.57 |
| 2024-01-04 | 26.90 |
| 2024-01-03 | 25.55 |
| 2024-01-02 | 22.65 |
| 2023-12-29 | 21.31 |
| 2023-12-28 | 20.42 |
| 2023-12-27 | 18.41 |
| 2023-12-22 | 15.50 |
| 2023-12-21 | 15.50 |
| 2023-12-20 | 15.28 |
| 2023-12-19 | 15.50 |
| 2023-12-18 | 15.72 |
| 2023-12-15 | 14.83 |
| 2023-12-14 | 14.16 |
| 2023-12-13 | 12.82 |
| 2023-12-12 | 14.61 |
| 2023-12-11 | 13.94 |
| 2023-12-08 | 14.61 |
| 2023-12-07 | 15.95 |
| 2023-12-06 | 18.41 |
| 2023-12-05 | 13.49 |
| 2023-12-04 | 14.83 |
| 2023-12-01 | 14.83 |
| 2023-11-30 | 15.72 |
| 2023-11-29 | 15.28 |
| 2023-11-28 | 16.84 |
| 2023-11-27 | 16.62 |
| 2023-11-24 | 17.74 |
| 2023-11-23 | 18.63 |
| 2023-11-22 | 17.29 |
| 2023-11-21 | 19.97 |
| 2023-11-20 | 19.97 |
| 2023-11-17 | 19.08 |
| 2023-11-16 | 21.31 |
| 2023-11-15 | 20.19 |
| 2023-11-14 | 17.07 |
| 2023-11-13 | 15.50 |
| 2023-11-10 | 14.61 |
| 2023-11-09 | 15.28 |
| 2023-11-08 | 15.05 |
| 2023-11-07 | 17.96 |
| 2023-11-06 | 21.76 |
| 2023-11-03 | 19.30 |
| 2023-11-02 | 17.96 |
| 2023-11-01 | 16.84 |
| 2023-10-31 | 16.39 |
| 2023-10-30 | 17.96 |
| 2023-10-27 | 19.75 |
| 2023-10-26 | 18.18 |
| 2023-10-25 | 18.18 |
| 2023-10-24 | 17.74 |
| 2023-10-20 | 17.07 |
| 2023-10-19 | 19.30 |
| 2023-10-18 | 20.19 |
| 2023-10-17 | 20.86 |
| 2023-10-16 | 20.42 |
| 2023-10-13 | 20.86 |
| 2023-10-12 | 22.43 |
| 2023-10-11 | 21.31 |
| 2023-10-10 | 20.64 |
| 2023-10-09 | 19.75 |
| 2023-10-06 | 18.63 |
| 2023-10-05 | 15.50 |
| 2023-10-04 | 15.28 |
| 2023-10-03 | 16.84 |
| 2023-09-29 | 20.64 |
| 2023-09-28 | 19.30 |
| 2023-09-27 | 19.30 |
| 2023-09-26 | 19.08 |
| 2023-09-25 | 19.08 |
| 2023-09-22 | 20.86 |
| 2023-09-21 | 18.27 |
| 2023-09-20 | 19.13 |
| 2023-09-19 | 21.08 |
| 2023-09-18 | 17.84 |
| 2023-09-15 | 19.35 |
| 2023-09-14 | 17.84 |
| 2023-09-13 | 16.11 |
| 2023-09-12 | 17.19 |
| 2023-09-11 | 18.70 |
| 2023-09-07 | 20.43 |
| 2023-09-06 | 21.29 |
| 2023-09-05 | 23.02 |
| 2023-09-04 | 26.47 |
| 2023-08-31 | 26.90 |
| 2023-08-30 | 25.39 |
| 2023-08-29 | 27.12 |
| 2023-08-28 | 23.45 |
| 2023-08-25 | 24.31 |
| 2023-08-24 | 25.18 |
| 2023-08-23 | 22.80 |
| 2023-08-22 | 23.45 |
| 2023-08-21 | 21.51 |
| 2023-08-18 | 25.83 |
| 2023-08-17 | 28.63 |
| 2023-08-16 | 27.98 |
| 2023-08-15 | 29.06 |
| 2023-08-14 | 28.20 |
| 2023-08-11 | 30.36 |
| 2023-08-10 | 32.08 |
| 2023-08-09 | 32.52 |
| 2023-08-08 | 32.08 |
| 2023-08-07 | 32.08 |
| 2023-08-04 | 32.30 |
| 2023-08-03 | 31.44 |
| 2023-08-02 | 31.22 |
| 2023-08-01 | 33.81 |
| 2023-07-31 | 33.60 |
| 2023-07-28 | 35.11 |
| 2023-07-27 | 24.96 |
| 2023-07-26 | 26.04 |
| 2023-07-25 | 23.67 |
| 2023-07-24 | 21.94 |
| 2023-07-21 | 21.72 |
| 2023-07-20 | 21.08 |
| 2023-07-19 | 21.51 |
| 2023-07-18 | 22.59 |
| 2023-07-14 | 24.31 |
| 2023-07-13 | 22.37 |
| 2023-07-12 | 21.08 |
| 2023-07-11 | 21.51 |
| 2023-07-10 | 20.86 |
| 2023-07-07 | 20.43 |
| 2023-07-06 | 21.08 |
| 2023-07-05 | 23.45 |
| 2023-07-04 | 23.88 |
| 2023-07-03 | 24.75 |
| 2023-06-30 | 22.37 |
| 2023-06-29 | 21.29 |
| 2023-06-28 | 21.92 |
| 2023-06-27 | 21.92 |
| 2023-06-26 | 19.42 |
| 2023-06-23 | 19.84 |
| 2023-06-21 | 23.58 |
| 2023-06-20 | 25.86 |
| 2023-06-19 | 29.19 |
| 2023-06-16 | 30.02 |
| 2023-06-15 | 27.11 |
| 2023-06-14 | 26.90 |
| 2023-06-13 | 28.56 |
| 2023-06-12 | 29.60 |
| 2023-06-09 | 31.89 |
| 2023-06-08 | 29.81 |
| 2023-06-07 | 28.77 |
| 2023-06-06 | 27.94 |
| 2023-06-05 | 27.94 |
| 2023-06-02 | 27.94 |
| 2023-06-01 | 26.49 |
| 2023-05-31 | 25.65 |
| 2023-05-30 | 27.73 |
| 2023-05-29 | 28.35 |
| 2023-05-25 | 28.98 |
| 2023-05-24 | 30.85 |
| 2023-05-23 | 31.89 |
| 2023-05-22 | 35.62 |
| 2023-05-19 | 36.45 |
| 2023-05-18 | 38.32 |
| 2023-05-17 | 35.62 |
| 2023-05-16 | 39.78 |
| 2023-05-15 | 39.36 |
| 2023-05-12 | 39.15 |
| 2023-05-11 | 44.55 |
| 2023-05-10 | 44.35 |
| 2023-05-09 | 44.76 |
| 2023-05-08 | 46.01 |
| 2023-05-05 | 43.93 |
| 2023-05-04 | 43.31 |
| 2023-05-03 | 38.95 |
| 2023-05-02 | 39.99 |
| 2023-04-28 | 35.00 |
| 2023-04-27 | 30.85 |
| 2023-04-26 | 30.64 |
| 2023-04-25 | 27.94 |
| 2023-04-24 | 28.56 |
| 2023-04-21 | 28.98 |
| 2023-04-20 | 29.39 |
| 2023-04-19 | 29.39 |
| 2023-04-18 | 28.56 |
| 2023-04-17 | 26.90 |
| 2023-04-14 | 22.75 |
| 2023-04-13 | 20.46 |
| 2023-04-12 | 21.71 |
| 2023-04-11 | 19.63 |
| 2023-04-06 | 18.59 |
| 2023-04-04 | 19.01 |
| 2023-04-03 | 19.22 |
| 2023-03-31 | 17.35 |
| 2023-03-30 | 17.14 |
| 2023-03-29 | 17.76 |
| 2023-03-28 | 16.72 |
| 2023-03-27 | 15.69 |
| 2023-03-24 | 15.69 |
| 2023-03-23 | 17.76 |
| 2023-03-22 | 18.59 |
| 2023-03-21 | 16.93 |
| 2023-03-20 | 17.35 |
| 2023-03-17 | 21.50 |
| 2023-03-16 | 20.67 |
| 2023-03-15 | 20.88 |
| 2023-03-14 | 17.97 |
| 2023-03-13 | 22.12 |
| 2023-03-10 | 17.55 |
| 2023-03-09 | 20.25 |
| 2023-03-08 | 22.33 |
| 2023-03-07 | 19.01 |
| 2023-03-06 | 16.72 |
| 2023-03-03 | 12.15 |
| 2023-03-02 | 9.25 |
| 2023-03-01 | 9.25 |
| 2023-02-28 | 6.75 |
| 2023-02-27 | 8.21 |
| 2023-02-24 | 10.29 |
| 2023-02-23 | 11.32 |
| 2023-02-22 | 10.08 |
| 2023-02-21 | 10.91 |
| 2023-02-20 | 11.32 |
| 2023-02-17 | 9.45 |
| 2023-02-16 | 9.87 |
| 2023-02-15 | 9.66 |
| 2023-02-14 | 11.12 |
| 2023-02-13 | 11.32 |
| 2023-02-10 | 11.32 |
| 2023-02-09 | 12.15 |
| 2023-02-08 | 13.19 |
| 2023-02-07 | 12.15 |
| 2023-02-06 | 12.99 |
| 2023-02-03 | 12.78 |
| 2023-02-02 | 13.61 |
| 2023-02-01 | 14.85 |
| 2023-01-31 | 10.49 |
| 2023-01-30 | 12.99 |
| 2023-01-27 | 11.32 |
| 2023-01-26 | 13.61 |
| 2023-01-20 | 13.82 |
| 2023-01-19 | 11.32 |
| 2023-01-18 | 12.57 |
| 2023-01-17 | 12.15 |
| 2023-01-16 | 12.36 |
| 2023-01-13 | 11.12 |
| 2023-01-12 | 10.08 |
| 2023-01-11 | 11.32 |
| 2023-01-10 | 10.49 |
| 2023-01-09 | 11.12 |
| 2023-01-06 | 9.66 |
| 2023-01-05 | 9.04 |
| 2023-01-04 | 8.42 |
| 2023-01-03 | 7.38 |
| 2022-12-30 | 3.85 |
| 2022-12-29 | 4.05 |
| 2022-12-28 | 3.22 |
| 2022-12-23 | 0.11 |
| 2022-12-22 | 2.60 |
| 2022-12-21 | 1.35 |
| 2022-12-20 | 1.77 |
| 2022-12-19 | 1.77 |
| 2022-12-16 | 3.22 |
| 2022-12-15 | 4.68 |
| 2022-12-14 | 4.05 |
| 2022-12-13 | 3.02 |
| 2022-12-12 | 2.39 |
| 2022-12-09 | 2.81 |
| 2022-12-08 | 1.35 |
| 2022-12-07 | -0.10 |
| 2022-12-06 | 2.39 |
| 2022-12-05 | 3.22 |
| 2022-12-02 | -1.14 |
| 2022-12-01 | 0.94 |
| 2022-11-30 | 2.60 |
| 2022-11-29 | -0.72 |
| 2022-11-28 | -3.01 |
| 2022-11-25 | -0.72 |
| 2022-11-24 | -2.18 |
| 2022-11-23 | -2.18 |
| 2022-11-22 | -3.21 |
| 2022-11-21 | -4.67 |
| 2022-11-18 | -4.88 |
| 2022-11-17 | -3.63 |
| 2022-11-16 | -4.05 |
| 2022-11-15 | -1.97 |
| 2022-11-14 | -5.08 |
| 2022-11-11 | -5.71 |
| 2022-11-10 | -8.61 |
| 2022-11-09 | -6.95 |
| 2022-11-08 | -8.82 |
| 2022-11-07 | -7.37 |
| 2022-11-04 | -9.24 |
| 2022-11-03 | -15.05 |
| 2022-11-02 | -13.39 |
| 2022-11-01 | -15.05 |
| 2022-10-31 | -17.25 |
| 2022-10-28 | -13.18 |
| 2022-10-27 | -10.90 |
| 2022-10-26 | -9.86 |
| 2022-10-25 | -9.86 |
| 2022-10-24 | -8.41 |
| 2022-10-21 | -4.46 |
| 2022-10-20 | -4.67 |
| 2022-10-19 | -4.25 |
| 2022-10-18 | -3.63 |
| 2022-10-17 | -3.21 |
| 2022-10-14 | -2.38 |
| 2022-10-13 | -2.38 |
| 2022-10-12 | -5.08 |
| 2022-10-11 | -4.67 |
| 2022-10-10 | -8.41 |
| 2022-10-07 | -8.41 |
| 2022-10-06 | -6.33 |
| 2022-10-05 | -6.54 |
| 2022-10-03 | -9.45 |
| 2022-09-30 | -8.41 |
| 2022-09-29 | -8.20 |
| 2022-09-28 | -6.95 |
| 2022-09-27 | -3.63 |
| 2022-09-26 | -4.05 |
| 2022-09-23 | -2.59 |
| 2022-09-22 | -0.51 |
| 2022-09-21 | -0.31 |
| 2022-09-20 | 1.73 |
| 2022-09-19 | -0.31 |
| 2022-09-16 | -0.51 |
| 2022-09-15 | 2.13 |
| 2022-09-14 | 1.32 |
| 2022-09-13 | 2.74 |
| 2022-09-09 | 3.15 |
| 2022-09-08 | 3.97 |
| 2022-09-07 | 5.19 |
| 2022-09-06 | 3.36 |
| 2022-09-05 | 3.56 |
| 2022-09-02 | 3.56 |
| 2022-09-01 | 2.34 |
| 2022-08-31 | -4.78 |
| 2022-08-30 | -2.95 |
| 2022-08-29 | -4.58 |
| 2022-08-26 | -3.36 |
| 2022-08-25 | -3.36 |
| 2022-08-24 | -4.99 |
| 2022-08-23 | -2.55 |
| 2022-08-22 | -2.14 |
| 2022-08-19 | -0.71 |
| 2022-08-18 | -1.93 |
| 2022-08-17 | -0.10 |
| 2022-08-16 | 0.10 |
| 2022-08-15 | -0.10 |
| 2022-08-12 | 1.93 |
| 2022-08-11 | 0.30 |
| 2022-08-10 | -1.73 |
| 2022-08-09 | -0.10 |
| 2022-08-08 | -0.31 |
| 2022-08-05 | 1.73 |
| 2022-08-04 | -0.51 |
| 2022-08-03 | -1.53 |
| 2022-08-02 | -0.71 |
| 2022-08-01 | -0.31 |
| 2022-07-29 | 2.34 |
| 2022-07-28 | 4.37 |
| 2022-07-27 | 3.15 |
| 2022-07-26 | 3.76 |
| 2022-07-25 | 2.95 |
| 2022-07-22 | 3.15 |
| 2022-07-21 | 3.36 |
| 2022-07-20 | 4.37 |
| 2022-07-19 | 4.17 |
| 2022-07-18 | 4.17 |
| 2022-07-15 | 2.34 |
| 2022-07-14 | 4.98 |
| 2022-07-13 | 5.39 |
| 2022-07-12 | 6.41 |
| 2022-07-11 | 7.02 |
| 2022-07-08 | 9.66 |
| 2022-07-07 | 9.05 |
| 2022-07-06 | 8.26 |
| 2022-07-05 | 11.62 |
| 2022-07-04 | 11.42 |
| 2022-06-30 | 10.04 |
| 2022-06-29 | 9.45 |
| 2022-06-28 | 10.43 |
| 2022-06-27 | 7.67 |
| 2022-06-24 | 9.05 |
| 2022-06-23 | 8.07 |
| 2022-06-22 | 5.70 |
| 2022-06-21 | 5.90 |
| 2022-06-20 | 3.73 |
| 2022-06-17 | 4.52 |
| 2022-06-16 | 4.32 |
| 2022-06-15 | 6.29 |
| 2022-06-14 | 8.07 |
| 2022-06-13 | 7.47 |
| 2022-06-10 | 9.84 |
| 2022-06-09 | 9.25 |
| 2022-06-08 | 11.22 |
| 2022-06-07 | 11.02 |
| 2022-06-06 | 9.84 |
| 2022-06-02 | 10.04 |
| 2022-06-01 | 9.05 |
| 2022-05-31 | 8.46 |
| 2022-05-30 | 5.31 |
| 2022-05-27 | 5.31 |
| 2022-05-26 | 4.52 |
| 2022-05-25 | 4.12 |
| 2022-05-24 | 4.32 |
| 2022-05-23 | 5.70 |
| 2022-05-20 | 4.12 |
| 2022-05-19 | 4.12 |
| 2022-05-18 | 4.32 |
| 2022-05-17 | 3.73 |
| 2022-05-16 | 2.35 |
| 2022-05-13 | 1.76 |
| 2022-05-12 | -0.41 |
| 2022-05-11 | 1.36 |
| 2022-05-10 | 1.36 |
| 2022-05-06 | 3.14 |
| 2022-05-05 | 6.29 |
| 2022-05-04 | 7.67 |
| 2022-05-03 | 6.29 |
| 2022-04-29 | 5.31 |
| 2022-04-28 | 4.71 |
| 2022-04-27 | 1.76 |
| 2022-04-26 | -0.02 |
| 2022-04-25 | 1.36 |
| 2022-04-22 | 6.29 |
| 2022-04-21 | 5.11 |
| 2022-04-20 | 6.49 |
| 2022-04-19 | 7.67 |
| 2022-04-14 | 6.88 |
| 2022-04-13 | 5.50 |
| 2022-04-12 | 2.35 |
| 2022-04-11 | 2.74 |
| 2022-04-08 | 2.54 |
| 2022-04-07 | -1.20 |
| 2022-04-06 | 1.95 |
| 2022-04-04 | 2.94 |
| 2022-04-01 | -0.41 |
| 2022-03-31 | -1.99 |
| 2022-03-30 | 0.97 |
| 2022-03-29 | -0.41 |
| 2022-03-28 | -0.41 |
| 2022-03-25 | -1.20 |
| 2022-03-24 | -1.01 |
| 2022-03-23 | -3.17 |
| 2022-03-22 | -1.60 |
| 2022-03-21 | -4.55 |
| 2022-03-18 | -2.19 |
| 2022-03-17 | -2.98 |
| 2022-03-16 | -9.88 |
| 2022-03-15 | -15.40 |
| 2022-03-14 | -5.34 |
| 2022-03-11 | -0.02 |
| 2022-03-10 | 2.54 |
| 2022-03-09 | 0.18 |
| 2022-03-08 | 2.15 |
| 2022-03-07 | 3.53 |
| 2022-03-04 | 6.29 |
| 2022-03-03 | 7.87 |
| 2022-03-02 | 6.49 |
| 2022-03-01 | 5.70 |
| 2022-02-28 | 5.11 |
| 2022-02-25 | 6.69 |
| 2022-02-24 | 5.90 |
| 2022-02-23 | 7.87 |
| 2022-02-22 | 8.66 |
| 2022-02-21 | 10.04 |
| 2022-02-18 | 10.24 |
| 2022-02-17 | 9.64 |
| 2022-02-16 | 10.43 |
| 2022-02-15 | 10.43 |
| 2022-02-14 | 11.02 |
| 2022-02-11 | 12.60 |
| 2022-02-10 | 15.76 |
| 2022-02-09 | 12.80 |
| 2022-02-08 | 10.83 |
| 2022-02-07 | 8.26 |
| 2022-02-04 | 7.08 |
| 2022-01-31 | 4.52 |
| 2022-01-28 | 6.88 |
| 2022-01-27 | 6.29 |
| 2022-01-26 | 8.46 |
| 2022-01-25 | 8.66 |
| 2022-01-24 | 11.22 |
| 2022-01-21 | 11.81 |
| 2022-01-20 | 10.63 |
| 2022-01-19 | 11.22 |
| 2022-01-18 | 10.63 |
| 2022-01-17 | 9.45 |
| 2022-01-14 | 9.25 |
| 2022-01-13 | 13.39 |
| 2022-01-12 | 13.00 |
| 2022-01-11 | 11.02 |
| 2022-01-10 | 12.40 |
| 2022-01-07 | 13.39 |
| 2022-01-06 | 11.42 |
| 2022-01-05 | 7.47 |
| 2022-01-04 | 8.07 |
| 2022-01-03 | 6.49 |
| 2021-12-31 | 6.09 |
| 2021-12-30 | 5.31 |
| 2021-12-29 | 5.70 |
| 2021-12-28 | 8.07 |
| 2021-12-24 | 7.28 |
| 2021-12-23 | 7.28 |
| 2021-12-22 | 4.71 |
| 2021-12-21 | 3.14 |
| 2021-12-20 | 7.08 |
| 2021-12-17 | 9.84 |
| 2021-12-16 | 11.81 |
| 2021-12-15 | 6.88 |
| 2021-12-14 | 5.11 |
| 2021-12-13 | 4.12 |
| 2021-12-10 | 0.97 |
| 2021-12-09 | 3.14 |
| 2021-12-08 | 1.76 |
| 2021-12-07 | 1.36 |
| 2021-12-06 | 0.77 |
| 2021-12-03 | 4.52 |
| 2021-12-02 | 7.08 |
| 2021-12-01 | 5.11 |
| 2021-11-30 | 3.92 |
| 2021-11-29 | 6.88 |
| 2021-11-26 | 6.49 |
| 2021-11-25 | 9.05 |
| 2021-11-24 | 10.04 |
| 2021-11-23 | 9.05 |
| 2021-11-22 | 8.85 |
| 2021-11-19 | 10.43 |
| 2021-11-18 | 9.84 |
| 2021-11-17 | 10.63 |
| 2021-11-16 | 8.85 |
| 2021-11-15 | 7.67 |
| 2021-11-12 | 8.85 |
| 2021-11-11 | 10.24 |
| 2021-11-10 | 10.04 |
| 2021-11-09 | 10.04 |
| 2021-11-08 | 10.43 |
| 2021-11-05 | 9.45 |
| 2021-11-04 | 14.57 |
| 2021-11-03 | 15.36 |
| 2021-11-02 | 12.60 |
| 2021-11-01 | 17.14 |
| 2021-10-29 | 17.93 |
| 2021-10-28 | 14.38 |
| 2021-10-27 | 17.53 |
| 2021-10-26 | 16.35 |
| 2021-10-25 | 20.29 |
| 2021-10-22 | 20.88 |
| 2021-10-21 | 19.11 |
| 2021-10-20 | 20.88 |
| 2021-10-19 | 22.46 |
| 2021-10-18 | 20.88 |
| 2021-10-15 | 21.48 |
| 2021-10-12 | 19.31 |
| 2021-10-11 | 20.69 |
| 2021-10-08 | 21.87 |
| 2021-10-07 | 26.41 |
| 2021-10-06 | 26.41 |
| 2021-10-05 | 24.83 |
| 2021-10-04 | 20.88 |
| 2021-09-30 | 22.86 |
| 2021-09-29 | 18.32 |
| 2021-09-28 | 19.50 |
| 2021-09-27 | 15.56 |
| 2021-09-24 | 18.12 |
| 2021-09-23 | 18.32 |
| 2021-09-21 | 14.97 |
| 2021-09-20 | 12.21 |
| 2021-09-17 | 14.54 |
| 2021-09-16 | 15.51 |
| 2021-09-15 | 15.12 |
| 2021-09-14 | 15.90 |
| 2021-09-13 | 16.68 |
| 2021-09-10 | 16.29 |
| 2021-09-09 | 18.82 |
| 2021-09-08 | 14.74 |
| 2021-09-07 | 14.15 |
| 2021-09-06 | 13.76 |
| 2021-09-03 | 14.93 |
| 2021-09-02 | 12.79 |
| 2021-09-01 | 9.10 |
| 2021-08-31 | 4.23 |
| 2021-08-30 | 1.51 |
| 2021-08-27 | -1.21 |
| 2021-08-26 | -1.02 |
| 2021-08-25 | -0.63 |
| 2021-08-24 | -0.43 |
| 2021-08-23 | -3.35 |
| 2021-08-20 | -4.71 |
| 2021-08-19 | -2.18 |
| 2021-08-18 | -1.02 |
| 2021-08-17 | -1.99 |
| 2021-08-16 | 0.54 |
| 2021-08-13 | 0.15 |
| 2021-08-12 | -1.21 |
| 2021-08-11 | -1.99 |
| 2021-08-10 | -3.16 |
| 2021-08-09 | -3.74 |
| 2021-08-06 | -4.32 |
| 2021-08-05 | -3.93 |
| 2021-08-04 | -3.74 |
| 2021-08-03 | -3.74 |
| 2021-08-02 | -3.93 |
| 2021-07-30 | -6.07 |
| 2021-07-29 | -5.68 |
| 2021-07-28 | -7.05 |
| 2021-07-27 | -6.66 |
| 2021-07-26 | -4.52 |
| 2021-07-23 | -1.79 |
| 2021-07-22 | -1.41 |
| 2021-07-21 | -2.18 |
| 2021-07-20 | -1.99 |
| 2021-07-19 | -1.60 |
| 2021-07-16 | -0.63 |
| 2021-07-15 | 0.34 |
| 2021-07-14 | -1.41 |
| 2021-07-13 | -0.24 |
| 2021-07-12 | -0.82 |
| 2021-07-09 | -1.02 |
| 2021-07-08 | -0.63 |
| 2021-07-07 | 0.19 |
| 2021-07-06 | 0.19 |
| 2021-07-05 | 2.08 |
| 2021-07-02 | 2.08 |
| 2021-06-30 | 4.16 |
| 2021-06-29 | 3.02 |
| 2021-06-28 | 4.73 |
| 2021-06-25 | 4.35 |
| 2021-06-24 | 3.21 |
| 2021-06-23 | 4.35 |
| 2021-06-22 | 4.73 |
| 2021-06-21 | 5.10 |
| 2021-06-18 | 6.05 |
| 2021-06-17 | 9.26 |
| 2021-06-16 | 7.56 |
| 2021-06-15 | 7.37 |
| 2021-06-11 | 9.45 |
| 2021-06-10 | 4.16 |
| 2021-06-09 | 4.16 |
| 2021-06-08 | 3.59 |
| 2021-06-07 | 4.16 |
| 2021-06-04 | 3.59 |
| 2021-06-03 | 3.21 |
| 2021-06-02 | 3.59 |
| 2021-06-01 | 2.27 |
| 2021-05-31 | 1.70 |
| 2021-05-28 | 2.46 |
| 2021-05-27 | 1.70 |
| 2021-05-26 | 1.32 |
| 2021-05-25 | 1.32 |
| 2021-05-24 | 0.57 |
| 2021-05-21 | 1.13 |
| 2021-05-20 | 0.95 |
| 2021-05-18 | 1.89 |
| 2021-05-17 | 0.57 |
| 2021-05-14 | 0.76 |
| 2021-05-13 | -1.51 |
| 2021-05-12 | 0.00 |
| 2021-05-11 | -0.76 |
| 2021-05-10 | -0.57 |
| 2021-05-07 | -1.51 |
| 2021-05-06 | -1.32 |
| 2021-05-05 | -1.51 |
| 2021-05-04 | -3.40 |
| 2021-05-03 | -4.16 |
| 2021-04-30 | -3.97 |
| 2021-04-29 | -3.02 |
| 2021-04-28 | -3.59 |
| 2021-04-27 | -2.46 |
| 2021-04-26 | -2.46 |
| 2021-04-23 | -1.70 |
| 2021-04-22 | -2.08 |
| 2021-04-21 | -1.13 |
| 2021-04-20 | 0.76 |
| 2021-04-19 | 0.38 |
| 2021-04-16 | -0.19 |
| 2021-04-15 | -1.32 |
| 2021-04-14 | -1.70 |
| 2021-04-13 | -1.70 |
| 2021-04-12 | -1.13 |
| 2021-04-09 | -1.13 |
| 2021-04-08 | -1.89 |
| 2021-04-07 | -0.95 |
| 2021-04-01 | -1.70 |
| 2021-03-31 | 3.78 |
| 2021-03-30 | 4.16 |
| 2021-03-29 | 4.73 |
| 2021-03-26 | 1.13 |
| 2021-03-25 | -0.19 |
| 2021-03-24 | 1.32 |
| 2021-03-23 | 3.40 |
| 2021-03-22 | 3.40 |
| 2021-03-19 | 0.38 |
| 2021-03-18 | 0.95 |
| 2021-03-17 | 0.38 |
| 2021-03-16 | 0.57 |
| 2021-03-15 | 0.38 |
| 2021-03-12 | -0.76 |
| 2021-03-11 | -0.76 |
| 2021-03-10 | -1.89 |
| 2021-03-09 | -2.84 |
| 2021-03-08 | -2.08 |
| 2021-03-05 | -1.70 |
| 2021-03-04 | -2.27 |
| 2021-03-03 | -0.76 |
| 2021-03-02 | -2.27 |
| 2021-03-01 | 0.38 |
| 2021-02-26 | 1.51 |
| 2021-02-25 | 3.02 |
| 2021-02-24 | 1.51 |
| 2021-02-23 | 3.78 |
| 2021-02-22 | 2.08 |
| 2021-02-19 | 1.51 |
| 2021-02-18 | 0.95 |
| 2021-02-17 | 1.89 |
| 2021-02-16 | 0.57 |
| 2021-02-11 | -0.57 |
| 2021-02-10 | -0.57 |
| 2021-02-09 | -1.32 |
| 2021-02-08 | -1.51 |
| 2021-02-05 | -0.57 |
| 2021-02-04 | -3.21 |
| 2021-02-03 | -2.08 |
| 2021-02-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy