Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02269 | 2017-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2269 % |
|---|---|
| 2026-01-09 | -69.22 |
| 2026-01-08 | -69.73 |
| 2026-01-07 | -70.00 |
| 2026-01-06 | -71.68 |
| 2026-01-05 | -72.16 |
| 2026-01-02 | -72.97 |
| 2025-12-31 | -73.89 |
| 2025-12-30 | -73.37 |
| 2025-12-29 | -73.55 |
| 2025-12-24 | -72.92 |
| 2025-12-23 | -72.74 |
| 2025-12-22 | -72.48 |
| 2025-12-19 | -71.63 |
| 2025-12-18 | -72.82 |
| 2025-12-17 | -72.97 |
| 2025-12-16 | -73.37 |
| 2025-12-15 | -73.06 |
| 2025-12-12 | -72.19 |
| 2025-12-11 | -72.19 |
| 2025-12-10 | -72.11 |
| 2025-12-09 | -72.13 |
| 2025-12-08 | -72.64 |
| 2025-12-05 | -72.91 |
| 2025-12-04 | -72.64 |
| 2025-12-03 | -74.45 |
| 2025-12-02 | -73.94 |
| 2025-12-01 | -73.65 |
| 2025-11-28 | -74.12 |
| 2025-11-27 | -74.00 |
| 2025-11-26 | -73.47 |
| 2025-11-25 | -73.54 |
| 2025-11-24 | -73.59 |
| 2025-11-21 | -74.62 |
| 2025-11-20 | -73.26 |
| 2025-11-19 | -73.49 |
| 2025-11-18 | -73.50 |
| 2025-11-17 | -73.12 |
| 2025-11-14 | -72.33 |
| 2025-11-13 | -71.36 |
| 2025-11-12 | -72.29 |
| 2025-11-11 | -72.39 |
| 2025-11-10 | -71.63 |
| 2025-11-07 | -71.94 |
| 2025-11-06 | -70.93 |
| 2025-11-05 | -70.96 |
| 2025-11-04 | -71.11 |
| 2025-11-03 | -70.42 |
| 2025-10-31 | -69.93 |
| 2025-10-30 | -69.62 |
| 2025-10-28 | -69.47 |
| 2025-10-27 | -69.04 |
| 2025-10-24 | -69.88 |
| 2025-10-23 | -70.51 |
| 2025-10-22 | -70.25 |
| 2025-10-21 | -70.08 |
| 2025-10-20 | -70.13 |
| 2025-10-17 | -70.80 |
| 2025-10-16 | -69.55 |
| 2025-10-15 | -70.15 |
| 2025-10-14 | -71.21 |
| 2025-10-13 | -70.05 |
| 2025-10-10 | -68.55 |
| 2025-10-09 | -65.98 |
| 2025-10-08 | -65.12 |
| 2025-10-06 | -65.12 |
| 2025-10-03 | -64.97 |
| 2025-10-02 | -65.05 |
| 2025-09-30 | -65.96 |
| 2025-09-29 | -67.11 |
| 2025-09-26 | -67.56 |
| 2025-09-25 | -66.78 |
| 2025-09-24 | -66.81 |
| 2025-09-23 | -67.19 |
| 2025-09-22 | -66.71 |
| 2025-09-19 | -68.62 |
| 2025-09-18 | -67.69 |
| 2025-09-17 | -67.43 |
| 2025-09-16 | -67.81 |
| 2025-09-15 | -67.74 |
| 2025-09-12 | -69.70 |
| 2025-09-11 | -70.10 |
| 2025-09-10 | -68.77 |
| 2025-09-09 | -68.72 |
| 2025-09-08 | -67.62 |
| 2025-09-05 | -69.32 |
| 2025-09-04 | -70.70 |
| 2025-09-03 | -69.62 |
| 2025-09-02 | -70.32 |
| 2025-09-01 | -70.12 |
| 2025-08-29 | -72.43 |
| 2025-08-28 | -74.22 |
| 2025-08-27 | -73.62 |
| 2025-08-26 | -72.91 |
| 2025-08-25 | -72.36 |
| 2025-08-22 | -72.66 |
| 2025-08-21 | -73.99 |
| 2025-08-20 | -74.57 |
| 2025-08-19 | -75.27 |
| 2025-08-18 | -74.25 |
| 2025-08-15 | -74.30 |
| 2025-08-14 | -74.40 |
| 2025-08-13 | -74.42 |
| 2025-08-12 | -75.45 |
| 2025-08-11 | -75.32 |
| 2025-08-08 | -75.61 |
| 2025-08-07 | -75.07 |
| 2025-08-06 | -73.74 |
| 2025-08-05 | -73.54 |
| 2025-08-04 | -74.07 |
| 2025-08-01 | -73.96 |
| 2025-07-31 | -73.26 |
| 2025-07-30 | -72.26 |
| 2025-07-29 | -72.09 |
| 2025-07-28 | -73.42 |
| 2025-07-25 | -73.84 |
| 2025-07-24 | -75.21 |
| 2025-07-23 | -76.12 |
| 2025-07-22 | -76.74 |
| 2025-07-21 | -76.74 |
| 2025-07-18 | -76.29 |
| 2025-07-17 | -76.50 |
| 2025-07-16 | -77.41 |
| 2025-07-15 | -77.33 |
| 2025-07-14 | -77.78 |
| 2025-07-11 | -77.87 |
| 2025-07-10 | -78.65 |
| 2025-07-09 | -78.49 |
| 2025-07-08 | -78.65 |
| 2025-07-07 | -79.19 |
| 2025-07-04 | -78.24 |
| 2025-07-03 | -78.57 |
| 2025-07-02 | -78.70 |
| 2025-06-30 | -78.70 |
| 2025-06-27 | -79.11 |
| 2025-06-26 | -79.24 |
| 2025-06-25 | -78.65 |
| 2025-06-24 | -78.90 |
| 2025-06-23 | -79.65 |
| 2025-06-20 | -79.98 |
| 2025-06-19 | -79.98 |
| 2025-06-18 | -79.36 |
| 2025-06-17 | -78.65 |
| 2025-06-16 | -77.99 |
| 2025-06-13 | -76.74 |
| 2025-06-12 | -76.95 |
| 2025-06-11 | -77.87 |
| 2025-06-10 | -77.95 |
| 2025-06-09 | -78.41 |
| 2025-06-06 | -79.53 |
| 2025-06-05 | -79.32 |
| 2025-06-04 | -79.07 |
| 2025-06-03 | -79.49 |
| 2025-06-02 | -79.28 |
| 2025-05-30 | -79.28 |
| 2025-05-29 | -78.61 |
| 2025-05-28 | -80.56 |
| 2025-05-27 | -80.32 |
| 2025-05-26 | -80.81 |
| 2025-05-23 | -80.19 |
| 2025-05-22 | -80.02 |
| 2025-05-21 | -79.49 |
| 2025-05-20 | -79.94 |
| 2025-05-19 | -80.27 |
| 2025-05-16 | -80.44 |
| 2025-05-15 | -80.19 |
| 2025-05-14 | -80.23 |
| 2025-05-13 | -80.77 |
| 2025-05-12 | -80.69 |
| 2025-05-09 | -80.81 |
| 2025-05-08 | -81.27 |
| 2025-05-07 | -81.98 |
| 2025-05-06 | -80.69 |
| 2025-05-02 | -79.98 |
| 2025-04-30 | -81.06 |
| 2025-04-29 | -80.81 |
| 2025-04-28 | -81.02 |
| 2025-04-25 | -81.06 |
| 2025-04-24 | -81.02 |
| 2025-04-23 | -81.15 |
| 2025-04-22 | -82.10 |
| 2025-04-17 | -82.97 |
| 2025-04-16 | -83.22 |
| 2025-04-15 | -82.39 |
| 2025-04-14 | -82.39 |
| 2025-04-11 | -83.44 |
| 2025-04-10 | -84.04 |
| 2025-04-09 | -84.63 |
| 2025-04-08 | -85.20 |
| 2025-04-07 | -84.82 |
| 2025-04-03 | -79.36 |
| 2025-04-02 | -78.20 |
| 2025-04-01 | -77.74 |
| 2025-03-31 | -77.53 |
| 2025-03-28 | -77.74 |
| 2025-03-27 | -76.95 |
| 2025-03-26 | -78.24 |
| 2025-03-25 | -78.49 |
| 2025-03-24 | -78.11 |
| 2025-03-21 | -78.11 |
| 2025-03-20 | -77.03 |
| 2025-03-19 | -76.33 |
| 2025-03-18 | -76.79 |
| 2025-03-17 | -77.91 |
| 2025-03-14 | -77.87 |
| 2025-03-13 | -80.65 |
| 2025-03-12 | -80.40 |
| 2025-03-11 | -79.98 |
| 2025-03-10 | -80.27 |
| 2025-03-07 | -80.27 |
| 2025-03-06 | -80.44 |
| 2025-03-05 | -80.81 |
| 2025-03-04 | -81.23 |
| 2025-03-03 | -81.40 |
| 2025-02-28 | -81.35 |
| 2025-02-27 | -80.36 |
| 2025-02-26 | -80.27 |
| 2025-02-25 | -80.61 |
| 2025-02-24 | -80.36 |
| 2025-02-21 | -78.41 |
| 2025-02-20 | -79.82 |
| 2025-02-19 | -79.82 |
| 2025-02-18 | -79.90 |
| 2025-02-17 | -80.52 |
| 2025-02-14 | -80.65 |
| 2025-02-13 | -82.68 |
| 2025-02-12 | -82.18 |
| 2025-02-11 | -82.23 |
| 2025-02-10 | -81.89 |
| 2025-02-07 | -82.31 |
| 2025-02-06 | -82.43 |
| 2025-02-05 | -83.31 |
| 2025-02-04 | -83.65 |
| 2025-02-03 | -84.65 |
| 2025-01-28 | -84.70 |
| 2025-01-27 | -84.67 |
| 2025-01-24 | -84.85 |
| 2025-01-23 | -85.42 |
| 2025-01-22 | -85.35 |
| 2025-01-21 | -84.88 |
| 2025-01-20 | -84.47 |
| 2025-01-17 | -85.08 |
| 2025-01-16 | -85.27 |
| 2025-01-15 | -85.53 |
| 2025-01-14 | -85.38 |
| 2025-01-13 | -85.96 |
| 2025-01-10 | -85.71 |
| 2025-01-09 | -85.95 |
| 2025-01-08 | -86.31 |
| 2025-01-07 | -86.56 |
| 2025-01-06 | -86.21 |
| 2025-01-03 | -85.88 |
| 2025-01-02 | -86.03 |
| 2024-12-31 | -85.42 |
| 2024-12-30 | -85.28 |
| 2024-12-27 | -85.60 |
| 2024-12-24 | -85.50 |
| 2024-12-23 | -85.56 |
| 2024-12-20 | -85.86 |
| 2024-12-19 | -85.91 |
| 2024-12-18 | -85.63 |
| 2024-12-17 | -86.01 |
| 2024-12-16 | -85.65 |
| 2024-12-13 | -85.22 |
| 2024-12-12 | -84.92 |
| 2024-12-11 | -84.70 |
| 2024-12-10 | -84.83 |
| 2024-12-09 | -84.22 |
| 2024-12-06 | -85.60 |
| 2024-12-05 | -86.35 |
| 2024-12-04 | -86.03 |
| 2024-12-03 | -86.11 |
| 2024-12-02 | -87.13 |
| 2024-11-29 | -87.54 |
| 2024-11-28 | -87.82 |
| 2024-11-27 | -87.71 |
| 2024-11-26 | -88.12 |
| 2024-11-25 | -88.02 |
| 2024-11-22 | -88.04 |
| 2024-11-21 | -87.54 |
| 2024-11-20 | -87.24 |
| 2024-11-19 | -87.38 |
| 2024-11-18 | -87.66 |
| 2024-11-15 | -87.52 |
| 2024-11-14 | -87.39 |
| 2024-11-13 | -86.64 |
| 2024-11-12 | -86.18 |
| 2024-11-11 | -86.03 |
| 2024-11-08 | -85.78 |
| 2024-11-07 | -85.43 |
| 2024-11-06 | -85.73 |
| 2024-11-05 | -85.63 |
| 2024-11-04 | -86.08 |
| 2024-11-01 | -86.45 |
| 2024-10-31 | -86.43 |
| 2024-10-30 | -86.41 |
| 2024-10-29 | -85.81 |
| 2024-10-28 | -85.53 |
| 2024-10-25 | -85.51 |
| 2024-10-24 | -86.33 |
| 2024-10-23 | -86.00 |
| 2024-10-22 | -86.35 |
| 2024-10-21 | -86.43 |
| 2024-10-18 | -86.30 |
| 2024-10-17 | -87.39 |
| 2024-10-16 | -86.98 |
| 2024-10-15 | -86.59 |
| 2024-10-14 | -85.61 |
| 2024-10-10 | -85.03 |
| 2024-10-09 | -85.13 |
| 2024-10-08 | -84.17 |
| 2024-10-07 | -81.02 |
| 2024-10-04 | -82.18 |
| 2024-10-03 | -84.44 |
| 2024-10-02 | -83.26 |
| 2024-09-30 | -85.47 |
| 2024-09-27 | -86.73 |
| 2024-09-26 | -88.49 |
| 2024-09-25 | -88.87 |
| 2024-09-24 | -89.32 |
| 2024-09-23 | -89.45 |
| 2024-09-20 | -88.89 |
| 2024-09-19 | -89.93 |
| 2024-09-17 | -90.43 |
| 2024-09-16 | -90.48 |
| 2024-09-13 | -90.42 |
| 2024-09-12 | -90.30 |
| 2024-09-11 | -90.61 |
| 2024-09-10 | -90.95 |
| 2024-09-09 | -90.58 |
| 2024-09-05 | -90.81 |
| 2024-09-04 | -90.80 |
| 2024-09-03 | -90.86 |
| 2024-09-02 | -90.96 |
| 2024-08-30 | -90.68 |
| 2024-08-29 | -91.06 |
| 2024-08-28 | -91.26 |
| 2024-08-27 | -91.10 |
| 2024-08-26 | -90.90 |
| 2024-08-23 | -91.48 |
| 2024-08-22 | -91.36 |
| 2024-08-21 | -90.56 |
| 2024-08-20 | -90.28 |
| 2024-08-19 | -90.10 |
| 2024-08-16 | -90.23 |
| 2024-08-15 | -90.61 |
| 2024-08-14 | -90.68 |
| 2024-08-13 | -90.27 |
| 2024-08-12 | -90.22 |
| 2024-08-09 | -90.56 |
| 2024-08-08 | -90.70 |
| 2024-08-07 | -90.66 |
| 2024-08-06 | -90.50 |
| 2024-08-05 | -90.78 |
| 2024-08-02 | -90.53 |
| 2024-08-01 | -90.51 |
| 2024-07-31 | -90.43 |
| 2024-07-30 | -91.28 |
| 2024-07-29 | -91.23 |
| 2024-07-26 | -91.23 |
| 2024-07-25 | -91.15 |
| 2024-07-24 | -91.03 |
| 2024-07-23 | -90.81 |
| 2024-07-22 | -90.66 |
| 2024-07-19 | -91.01 |
| 2024-07-18 | -90.66 |
| 2024-07-17 | -90.63 |
| 2024-07-16 | -90.83 |
| 2024-07-15 | -90.80 |
| 2024-07-12 | -90.48 |
| 2024-07-11 | -90.76 |
| 2024-07-10 | -91.15 |
| 2024-07-09 | -91.00 |
| 2024-07-08 | -91.05 |
| 2024-07-05 | -90.65 |
| 2024-07-04 | -90.71 |
| 2024-07-03 | -90.61 |
| 2024-07-02 | -90.71 |
| 2024-06-28 | -90.42 |
| 2024-06-27 | -90.30 |
| 2024-06-26 | -89.87 |
| 2024-06-25 | -90.13 |
| 2024-06-24 | -90.17 |
| 2024-06-21 | -90.37 |
| 2024-06-20 | -90.27 |
| 2024-06-19 | -90.08 |
| 2024-06-18 | -90.30 |
| 2024-06-17 | -90.12 |
| 2024-06-14 | -90.25 |
| 2024-06-13 | -89.80 |
| 2024-06-12 | -89.58 |
| 2024-06-11 | -90.88 |
| 2024-06-07 | -90.55 |
| 2024-06-06 | -90.40 |
| 2024-06-05 | -90.22 |
| 2024-06-04 | -90.22 |
| 2024-06-03 | -90.60 |
| 2024-05-31 | -90.75 |
| 2024-05-30 | -90.70 |
| 2024-05-29 | -90.51 |
| 2024-05-28 | -90.25 |
| 2024-05-27 | -90.15 |
| 2024-05-24 | -89.67 |
| 2024-05-23 | -89.30 |
| 2024-05-22 | -89.07 |
| 2024-05-21 | -89.05 |
| 2024-05-20 | -88.34 |
| 2024-05-17 | -88.32 |
| 2024-05-16 | -87.91 |
| 2024-05-14 | -87.96 |
| 2024-05-13 | -88.26 |
| 2024-05-10 | -87.82 |
| 2024-05-09 | -87.89 |
| 2024-05-08 | -88.27 |
| 2024-05-07 | -88.02 |
| 2024-05-06 | -87.66 |
| 2024-05-03 | -88.41 |
| 2024-05-02 | -87.91 |
| 2024-04-30 | -88.59 |
| 2024-04-29 | -88.41 |
| 2024-04-26 | -88.80 |
| 2024-04-25 | -89.42 |
| 2024-04-24 | -89.29 |
| 2024-04-23 | -89.22 |
| 2024-04-22 | -89.37 |
| 2024-04-19 | -89.52 |
| 2024-04-18 | -89.00 |
| 2024-04-17 | -88.94 |
| 2024-04-16 | -89.17 |
| 2024-04-15 | -88.72 |
| 2024-04-12 | -88.46 |
| 2024-04-11 | -88.29 |
| 2024-04-10 | -88.09 |
| 2024-04-09 | -88.04 |
| 2024-04-08 | -88.31 |
| 2024-04-05 | -88.90 |
| 2024-04-03 | -88.34 |
| 2024-04-02 | -88.21 |
| 2024-03-28 | -88.12 |
| 2024-03-27 | -88.57 |
| 2024-03-26 | -88.74 |
| 2024-03-25 | -88.36 |
| 2024-03-22 | -89.17 |
| 2024-03-21 | -88.21 |
| 2024-03-20 | -88.44 |
| 2024-03-19 | -88.44 |
| 2024-03-18 | -87.74 |
| 2024-03-15 | -88.01 |
| 2024-03-14 | -86.64 |
| 2024-03-13 | -84.63 |
| 2024-03-12 | -84.55 |
| 2024-03-11 | -85.30 |
| 2024-03-08 | -85.51 |
| 2024-03-07 | -85.81 |
| 2024-03-06 | -81.94 |
| 2024-03-05 | -83.44 |
| 2024-03-04 | -82.56 |
| 2024-03-01 | -84.39 |
| 2024-02-29 | -84.19 |
| 2024-02-28 | -84.67 |
| 2024-02-27 | -84.30 |
| 2024-02-26 | -84.42 |
| 2024-02-23 | -84.85 |
| 2024-02-22 | -84.70 |
| 2024-02-21 | -84.97 |
| 2024-02-20 | -85.70 |
| 2024-02-19 | -86.21 |
| 2024-02-16 | -85.65 |
| 2024-02-15 | -87.19 |
| 2024-02-14 | -86.94 |
| 2024-02-09 | -85.61 |
| 2024-02-08 | -85.28 |
| 2024-02-07 | -84.07 |
| 2024-02-06 | -84.92 |
| 2024-02-05 | -85.63 |
| 2024-02-02 | -86.06 |
| 2024-02-01 | -82.43 |
| 2024-01-31 | -82.97 |
| 2024-01-30 | -81.44 |
| 2024-01-29 | -80.77 |
| 2024-01-26 | -79.61 |
| 2024-01-25 | -75.08 |
| 2024-01-24 | -75.58 |
| 2024-01-23 | -76.37 |
| 2024-01-22 | -77.57 |
| 2024-01-19 | -76.45 |
| 2024-01-18 | -75.83 |
| 2024-01-17 | -76.04 |
| 2024-01-16 | -74.71 |
| 2024-01-15 | -74.67 |
| 2024-01-12 | -75.50 |
| 2024-01-11 | -74.71 |
| 2024-01-10 | -76.74 |
| 2024-01-09 | -78.11 |
| 2024-01-08 | -78.11 |
| 2024-01-05 | -77.12 |
| 2024-01-04 | -76.54 |
| 2024-01-03 | -76.29 |
| 2024-01-02 | -76.16 |
| 2023-12-29 | -75.42 |
| 2023-12-28 | -76.00 |
| 2023-12-27 | -77.16 |
| 2023-12-22 | -77.62 |
| 2023-12-21 | -76.37 |
| 2023-12-20 | -76.16 |
| 2023-12-19 | -76.41 |
| 2023-12-18 | -75.66 |
| 2023-12-15 | -75.50 |
| 2023-12-14 | -75.96 |
| 2023-12-13 | -76.74 |
| 2023-12-12 | -76.25 |
| 2023-12-11 | -76.25 |
| 2023-12-08 | -75.62 |
| 2023-12-07 | -75.12 |
| 2023-12-06 | -74.50 |
| 2023-12-05 | -74.79 |
| 2023-12-04 | -72.47 |
| 2023-12-01 | -63.87 |
| 2023-11-30 | -63.87 |
| 2023-11-29 | -62.87 |
| 2023-11-28 | -62.17 |
| 2023-11-27 | -61.75 |
| 2023-11-24 | -62.71 |
| 2023-11-23 | -61.13 |
| 2023-11-22 | -60.63 |
| 2023-11-21 | -59.68 |
| 2023-11-20 | -60.13 |
| 2023-11-17 | -60.76 |
| 2023-11-16 | -60.34 |
| 2023-11-15 | -57.89 |
| 2023-11-14 | -60.30 |
| 2023-11-13 | -59.47 |
| 2023-11-10 | -59.43 |
| 2023-11-09 | -58.14 |
| 2023-11-08 | -57.64 |
| 2023-11-07 | -59.18 |
| 2023-11-06 | -58.39 |
| 2023-11-03 | -60.17 |
| 2023-11-02 | -60.96 |
| 2023-11-01 | -60.22 |
| 2023-10-31 | -59.63 |
| 2023-10-30 | -58.06 |
| 2023-10-27 | -60.34 |
| 2023-10-26 | -63.04 |
| 2023-10-25 | -62.08 |
| 2023-10-24 | -61.67 |
| 2023-10-20 | -61.71 |
| 2023-10-19 | -61.84 |
| 2023-10-18 | -60.67 |
| 2023-10-17 | -58.43 |
| 2023-10-16 | -59.30 |
| 2023-10-13 | -59.22 |
| 2023-10-12 | -58.76 |
| 2023-10-11 | -61.00 |
| 2023-10-10 | -62.83 |
| 2023-10-09 | -62.71 |
| 2023-10-06 | -63.70 |
| 2023-10-05 | -64.37 |
| 2023-10-04 | -63.75 |
| 2023-10-03 | -63.08 |
| 2023-09-29 | -62.08 |
| 2023-09-28 | -63.37 |
| 2023-09-27 | -63.00 |
| 2023-09-26 | -64.33 |
| 2023-09-25 | -63.70 |
| 2023-09-22 | -64.58 |
| 2023-09-21 | -66.15 |
| 2023-09-20 | -65.16 |
| 2023-09-19 | -63.95 |
| 2023-09-18 | -63.79 |
| 2023-09-15 | -63.54 |
| 2023-09-14 | -65.20 |
| 2023-09-13 | -65.20 |
| 2023-09-12 | -64.70 |
| 2023-09-11 | -64.53 |
| 2023-09-07 | -65.24 |
| 2023-09-06 | -64.45 |
| 2023-09-05 | -63.70 |
| 2023-09-04 | -62.67 |
| 2023-08-31 | -63.33 |
| 2023-08-30 | -61.59 |
| 2023-08-29 | -61.84 |
| 2023-08-28 | -62.42 |
| 2023-08-25 | -63.16 |
| 2023-08-24 | -62.96 |
| 2023-08-23 | -65.86 |
| 2023-08-22 | -66.32 |
| 2023-08-21 | -66.94 |
| 2023-08-18 | -66.74 |
| 2023-08-17 | -65.74 |
| 2023-08-16 | -65.24 |
| 2023-08-15 | -65.37 |
| 2023-08-14 | -64.66 |
| 2023-08-11 | -64.00 |
| 2023-08-10 | -63.58 |
| 2023-08-09 | -63.58 |
| 2023-08-08 | -64.08 |
| 2023-08-07 | -63.58 |
| 2023-08-04 | -62.67 |
| 2023-08-03 | -62.33 |
| 2023-08-02 | -63.58 |
| 2023-08-01 | -62.96 |
| 2023-07-31 | -63.37 |
| 2023-07-28 | -64.04 |
| 2023-07-27 | -65.20 |
| 2023-07-26 | -65.07 |
| 2023-07-25 | -65.37 |
| 2023-07-24 | -66.32 |
| 2023-07-21 | -66.20 |
| 2023-07-20 | -66.40 |
| 2023-07-19 | -66.74 |
| 2023-07-18 | -66.07 |
| 2023-07-14 | -66.03 |
| 2023-07-13 | -66.20 |
| 2023-07-12 | -68.85 |
| 2023-07-11 | -68.06 |
| 2023-07-10 | -68.44 |
| 2023-07-07 | -68.60 |
| 2023-07-06 | -68.27 |
| 2023-07-05 | -67.57 |
| 2023-07-04 | -67.28 |
| 2023-07-03 | -68.36 |
| 2023-06-30 | -68.81 |
| 2023-06-29 | -70.14 |
| 2023-06-28 | -68.60 |
| 2023-06-27 | -68.23 |
| 2023-06-26 | -68.06 |
| 2023-06-23 | -68.65 |
| 2023-06-21 | -68.65 |
| 2023-06-20 | -67.82 |
| 2023-06-19 | -61.21 |
| 2023-06-16 | -60.59 |
| 2023-06-15 | -60.71 |
| 2023-06-14 | -63.33 |
| 2023-06-13 | -62.79 |
| 2023-06-12 | -63.37 |
| 2023-06-09 | -62.75 |
| 2023-06-08 | -63.83 |
| 2023-06-07 | -63.79 |
| 2023-06-06 | -64.00 |
| 2023-06-05 | -63.58 |
| 2023-06-02 | -63.08 |
| 2023-06-01 | -65.32 |
| 2023-05-31 | -66.74 |
| 2023-05-30 | -65.37 |
| 2023-05-29 | -65.12 |
| 2023-05-25 | -64.33 |
| 2023-05-24 | -63.16 |
| 2023-05-23 | -62.75 |
| 2023-05-22 | -63.00 |
| 2023-05-19 | -64.99 |
| 2023-05-18 | -63.79 |
| 2023-05-17 | -62.75 |
| 2023-05-16 | -61.21 |
| 2023-05-15 | -61.59 |
| 2023-05-12 | -61.75 |
| 2023-05-11 | -61.30 |
| 2023-05-10 | -62.42 |
| 2023-05-09 | -62.58 |
| 2023-05-08 | -60.63 |
| 2023-05-05 | -60.59 |
| 2023-05-04 | -61.09 |
| 2023-05-03 | -62.08 |
| 2023-05-02 | -61.38 |
| 2023-04-28 | -61.42 |
| 2023-04-27 | -60.63 |
| 2023-04-26 | -61.13 |
| 2023-04-25 | -61.54 |
| 2023-04-24 | -58.60 |
| 2023-04-21 | -58.18 |
| 2023-04-20 | -56.69 |
| 2023-04-19 | -55.52 |
| 2023-04-18 | -54.86 |
| 2023-04-17 | -55.07 |
| 2023-04-14 | -54.49 |
| 2023-04-13 | -55.27 |
| 2023-04-12 | -58.51 |
| 2023-04-11 | -58.47 |
| 2023-04-06 | -60.67 |
| 2023-04-04 | -61.38 |
| 2023-04-03 | -60.71 |
| 2023-03-31 | -59.63 |
| 2023-03-30 | -59.05 |
| 2023-03-29 | -59.76 |
| 2023-03-28 | -59.88 |
| 2023-03-27 | -59.26 |
| 2023-03-24 | -59.39 |
| 2023-03-23 | -57.89 |
| 2023-03-22 | -58.55 |
| 2023-03-21 | -59.18 |
| 2023-03-20 | -62.50 |
| 2023-03-17 | -60.13 |
| 2023-03-16 | -59.47 |
| 2023-03-15 | -57.93 |
| 2023-03-14 | -58.60 |
| 2023-03-13 | -58.31 |
| 2023-03-10 | -56.81 |
| 2023-03-09 | -55.81 |
| 2023-03-08 | -55.73 |
| 2023-03-07 | -53.78 |
| 2023-03-06 | -52.45 |
| 2023-03-03 | -52.03 |
| 2023-03-02 | -52.16 |
| 2023-03-01 | -51.58 |
| 2023-02-28 | -54.57 |
| 2023-02-27 | -55.61 |
| 2023-02-24 | -55.73 |
| 2023-02-23 | -54.49 |
| 2023-02-22 | -54.40 |
| 2023-02-21 | -53.45 |
| 2023-02-20 | -51.41 |
| 2023-02-17 | -52.95 |
| 2023-02-16 | -51.95 |
| 2023-02-15 | -49.79 |
| 2023-02-14 | -48.50 |
| 2023-02-13 | -46.39 |
| 2023-02-10 | -46.39 |
| 2023-02-09 | -45.43 |
| 2023-02-08 | -45.85 |
| 2023-02-07 | -46.47 |
| 2023-02-06 | -47.26 |
| 2023-02-03 | -45.22 |
| 2023-02-02 | -43.44 |
| 2023-02-01 | -44.31 |
| 2023-01-31 | -45.81 |
| 2023-01-30 | -44.35 |
| 2023-01-27 | -41.07 |
| 2023-01-26 | -40.70 |
| 2023-01-20 | -40.74 |
| 2023-01-19 | -41.53 |
| 2023-01-18 | -42.40 |
| 2023-01-17 | -42.36 |
| 2023-01-16 | -38.62 |
| 2023-01-13 | -39.70 |
| 2023-01-12 | -43.31 |
| 2023-01-11 | -41.90 |
| 2023-01-10 | -44.02 |
| 2023-01-09 | -43.81 |
| 2023-01-06 | -45.14 |
| 2023-01-05 | -43.94 |
| 2023-01-04 | -45.02 |
| 2023-01-03 | -48.05 |
| 2022-12-30 | -50.29 |
| 2022-12-29 | -50.54 |
| 2022-12-28 | -51.99 |
| 2022-12-23 | -55.11 |
| 2022-12-22 | -56.52 |
| 2022-12-21 | -57.43 |
| 2022-12-20 | -58.47 |
| 2022-12-19 | -58.31 |
| 2022-12-16 | -57.39 |
| 2022-12-15 | -59.59 |
| 2022-12-14 | -57.81 |
| 2022-12-13 | -57.35 |
| 2022-12-12 | -56.94 |
| 2022-12-09 | -55.23 |
| 2022-12-08 | -53.86 |
| 2022-12-07 | -57.81 |
| 2022-12-06 | -55.90 |
| 2022-12-05 | -54.28 |
| 2022-12-02 | -56.98 |
| 2022-12-01 | -57.93 |
| 2022-11-30 | -58.35 |
| 2022-11-29 | -59.34 |
| 2022-11-28 | -60.67 |
| 2022-11-25 | -60.34 |
| 2022-11-24 | -59.68 |
| 2022-11-23 | -59.88 |
| 2022-11-22 | -59.30 |
| 2022-11-21 | -57.81 |
| 2022-11-18 | -57.10 |
| 2022-11-17 | -56.56 |
| 2022-11-16 | -55.11 |
| 2022-11-15 | -55.15 |
| 2022-11-14 | -57.18 |
| 2022-11-11 | -57.68 |
| 2022-11-10 | -63.66 |
| 2022-11-09 | -62.96 |
| 2022-11-08 | -61.13 |
| 2022-11-07 | -60.96 |
| 2022-11-04 | -64.00 |
| 2022-11-03 | -67.40 |
| 2022-11-02 | -66.86 |
| 2022-11-01 | -68.48 |
| 2022-10-31 | -70.51 |
| 2022-10-28 | -67.77 |
| 2022-10-27 | -66.99 |
| 2022-10-26 | -66.78 |
| 2022-10-25 | -67.86 |
| 2022-10-24 | -67.69 |
| 2022-10-21 | -64.99 |
| 2022-10-20 | -64.53 |
| 2022-10-19 | -60.80 |
| 2022-10-18 | -58.14 |
| 2022-10-17 | -58.35 |
| 2022-10-14 | -57.52 |
| 2022-10-13 | -60.88 |
| 2022-10-12 | -60.96 |
| 2022-10-11 | -61.59 |
| 2022-10-10 | -60.96 |
| 2022-10-07 | -59.97 |
| 2022-10-06 | -58.68 |
| 2022-10-05 | -58.18 |
| 2022-10-03 | -59.88 |
| 2022-09-30 | -60.63 |
| 2022-09-29 | -60.38 |
| 2022-09-28 | -59.84 |
| 2022-09-27 | -59.39 |
| 2022-09-26 | -60.17 |
| 2022-09-23 | -61.46 |
| 2022-09-22 | -60.42 |
| 2022-09-21 | -59.80 |
| 2022-09-20 | -58.93 |
| 2022-09-19 | -59.09 |
| 2022-09-16 | -56.94 |
| 2022-09-15 | -55.02 |
| 2022-09-14 | -57.81 |
| 2022-09-13 | -55.65 |
| 2022-09-09 | -44.60 |
| 2022-09-08 | -47.72 |
| 2022-09-07 | -47.43 |
| 2022-09-06 | -46.76 |
| 2022-09-05 | -46.84 |
| 2022-09-02 | -44.81 |
| 2022-09-01 | -43.56 |
| 2022-08-31 | -42.11 |
| 2022-08-30 | -41.94 |
| 2022-08-29 | -41.15 |
| 2022-08-26 | -40.16 |
| 2022-08-25 | -43.15 |
| 2022-08-24 | -45.60 |
| 2022-08-23 | -44.98 |
| 2022-08-22 | -43.65 |
| 2022-08-19 | -43.36 |
| 2022-08-18 | -40.45 |
| 2022-08-17 | -42.07 |
| 2022-08-16 | -41.86 |
| 2022-08-15 | -41.61 |
| 2022-08-12 | -41.15 |
| 2022-08-11 | -40.24 |
| 2022-08-10 | -43.85 |
| 2022-08-09 | -38.12 |
| 2022-08-08 | -38.58 |
| 2022-08-05 | -38.41 |
| 2022-08-04 | -37.83 |
| 2022-08-03 | -40.41 |
| 2022-08-02 | -40.95 |
| 2022-08-01 | -38.70 |
| 2022-07-29 | -38.08 |
| 2022-07-28 | -36.09 |
| 2022-07-27 | -35.38 |
| 2022-07-26 | -32.60 |
| 2022-07-25 | -34.47 |
| 2022-07-22 | -32.02 |
| 2022-07-21 | -33.18 |
| 2022-07-20 | -33.93 |
| 2022-07-19 | -35.59 |
| 2022-07-18 | -36.59 |
| 2022-07-15 | -36.88 |
| 2022-07-14 | -34.01 |
| 2022-07-13 | -37.08 |
| 2022-07-12 | -37.83 |
| 2022-07-11 | -36.00 |
| 2022-07-08 | -33.55 |
| 2022-07-07 | -31.31 |
| 2022-07-06 | -30.86 |
| 2022-07-05 | -31.40 |
| 2022-07-04 | -35.59 |
| 2022-06-30 | -40.37 |
| 2022-06-29 | -39.66 |
| 2022-06-28 | -37.67 |
| 2022-06-27 | -36.34 |
| 2022-06-24 | -35.88 |
| 2022-06-23 | -41.90 |
| 2022-06-22 | -42.61 |
| 2022-06-21 | -40.95 |
| 2022-06-20 | -43.77 |
| 2022-06-17 | -44.35 |
| 2022-06-16 | -45.89 |
| 2022-06-15 | -43.52 |
| 2022-06-14 | -46.01 |
| 2022-06-13 | -46.01 |
| 2022-06-10 | -42.69 |
| 2022-06-09 | -40.95 |
| 2022-06-08 | -41.99 |
| 2022-06-07 | -46.30 |
| 2022-06-06 | -47.76 |
| 2022-06-02 | -52.66 |
| 2022-06-01 | -52.78 |
| 2022-05-31 | -51.83 |
| 2022-05-30 | -53.16 |
| 2022-05-27 | -54.90 |
| 2022-05-26 | -57.93 |
| 2022-05-25 | -55.73 |
| 2022-05-24 | -55.90 |
| 2022-05-23 | -53.28 |
| 2022-05-20 | -53.24 |
| 2022-05-19 | -56.64 |
| 2022-05-18 | -56.02 |
| 2022-05-17 | -54.90 |
| 2022-05-16 | -55.94 |
| 2022-05-13 | -56.89 |
| 2022-05-12 | -57.56 |
| 2022-05-11 | -56.31 |
| 2022-05-10 | -58.97 |
| 2022-05-06 | -58.14 |
| 2022-05-05 | -54.98 |
| 2022-05-04 | -52.41 |
| 2022-05-03 | -49.83 |
| 2022-04-29 | -50.17 |
| 2022-04-28 | -54.15 |
| 2022-04-27 | -54.28 |
| 2022-04-26 | -53.90 |
| 2022-04-25 | -55.44 |
| 2022-04-22 | -52.82 |
| 2022-04-21 | -53.49 |
| 2022-04-20 | -50.08 |
| 2022-04-19 | -49.96 |
| 2022-04-14 | -47.18 |
| 2022-04-13 | -49.00 |
| 2022-04-12 | -47.97 |
| 2022-04-11 | -48.80 |
| 2022-04-08 | -45.81 |
| 2022-04-07 | -46.01 |
| 2022-04-06 | -43.02 |
| 2022-04-04 | -42.23 |
| 2022-04-01 | -45.31 |
| 2022-03-31 | -45.97 |
| 2022-03-30 | -42.52 |
| 2022-03-29 | -43.65 |
| 2022-03-28 | -45.97 |
| 2022-03-25 | -47.18 |
| 2022-03-24 | -42.36 |
| 2022-03-23 | -45.76 |
| 2022-03-22 | -51.54 |
| 2022-03-21 | -53.82 |
| 2022-03-18 | -55.52 |
| 2022-03-17 | -52.99 |
| 2022-03-16 | -60.76 |
| 2022-03-15 | -65.99 |
| 2022-03-14 | -62.71 |
| 2022-03-11 | -55.77 |
| 2022-03-10 | -55.15 |
| 2022-03-09 | -56.81 |
| 2022-03-08 | -53.57 |
| 2022-03-07 | -53.28 |
| 2022-03-04 | -48.55 |
| 2022-03-03 | -47.47 |
| 2022-03-02 | -45.14 |
| 2022-03-01 | -44.06 |
| 2022-02-28 | -46.64 |
| 2022-02-25 | -46.68 |
| 2022-02-24 | -48.71 |
| 2022-02-23 | -48.42 |
| 2022-02-22 | -50.83 |
| 2022-02-21 | -48.13 |
| 2022-02-18 | -48.05 |
| 2022-02-17 | -46.18 |
| 2022-02-16 | -49.25 |
| 2022-02-15 | -48.80 |
| 2022-02-14 | -53.49 |
| 2022-02-11 | -52.91 |
| 2022-02-10 | -51.58 |
| 2022-02-09 | -48.84 |
| 2022-02-08 | -48.30 |
| 2022-02-07 | -33.06 |
| 2022-02-04 | -33.93 |
| 2022-01-31 | -36.92 |
| 2022-01-28 | -38.29 |
| 2022-01-27 | -35.88 |
| 2022-01-26 | -33.80 |
| 2022-01-25 | -28.95 |
| 2022-01-24 | -27.20 |
| 2022-01-21 | -25.58 |
| 2022-01-20 | -24.13 |
| 2022-01-19 | -27.87 |
| 2022-01-18 | -25.91 |
| 2022-01-17 | -25.08 |
| 2022-01-14 | -23.34 |
| 2022-01-13 | -24.21 |
| 2022-01-12 | -22.97 |
| 2022-01-11 | -27.20 |
| 2022-01-10 | -31.31 |
| 2022-01-07 | -32.93 |
| 2022-01-06 | -34.93 |
| 2022-01-05 | -34.14 |
| 2022-01-04 | -31.19 |
| 2022-01-03 | -27.57 |
| 2021-12-31 | -23.13 |
| 2021-12-30 | -25.25 |
| 2021-12-29 | -27.37 |
| 2021-12-28 | -26.20 |
| 2021-12-24 | -27.62 |
| 2021-12-23 | -27.12 |
| 2021-12-22 | -26.91 |
| 2021-12-21 | -26.33 |
| 2021-12-20 | -29.28 |
| 2021-12-17 | -25.96 |
| 2021-12-16 | -26.87 |
| 2021-12-15 | -34.30 |
| 2021-12-14 | -18.65 |
| 2021-12-13 | -18.44 |
| 2021-12-10 | -16.53 |
| 2021-12-09 | -12.79 |
| 2021-12-08 | -15.45 |
| 2021-12-07 | -19.44 |
| 2021-12-06 | -20.35 |
| 2021-12-03 | -14.29 |
| 2021-12-02 | -14.87 |
| 2021-12-01 | -10.55 |
| 2021-11-30 | -11.79 |
| 2021-11-29 | -11.63 |
| 2021-11-26 | -14.12 |
| 2021-11-25 | -13.54 |
| 2021-11-24 | -13.62 |
| 2021-11-23 | -15.86 |
| 2021-11-22 | -12.21 |
| 2021-11-19 | -8.14 |
| 2021-11-18 | -7.56 |
| 2021-11-17 | -6.64 |
| 2021-11-16 | -8.47 |
| 2021-11-15 | -10.55 |
| 2021-11-12 | -12.79 |
| 2021-11-11 | -12.21 |
| 2021-11-10 | -13.62 |
| 2021-11-09 | -14.78 |
| 2021-11-08 | -22.67 |
| 2021-11-05 | -15.37 |
| 2021-11-04 | -12.96 |
| 2021-11-03 | -8.47 |
| 2021-11-02 | -6.98 |
| 2021-11-01 | -7.39 |
| 2021-10-29 | -1.66 |
| 2021-10-28 | -4.32 |
| 2021-10-27 | -2.41 |
| 2021-10-26 | -0.33 |
| 2021-10-25 | -2.24 |
| 2021-10-22 | -5.90 |
| 2021-10-21 | -6.06 |
| 2021-10-20 | -3.07 |
| 2021-10-19 | -2.08 |
| 2021-10-18 | -4.57 |
| 2021-10-15 | -9.14 |
| 2021-10-12 | -9.97 |
| 2021-10-11 | -6.89 |
| 2021-10-08 | -6.98 |
| 2021-10-07 | -1.16 |
| 2021-10-06 | -3.99 |
| 2021-10-05 | -2.16 |
| 2021-10-04 | -3.99 |
| 2021-09-30 | 5.07 |
| 2021-09-29 | 4.49 |
| 2021-09-28 | 4.32 |
| 2021-09-27 | 1.25 |
| 2021-09-24 | -2.16 |
| 2021-09-23 | 0.08 |
| 2021-09-21 | 0.91 |
| 2021-09-20 | 0.75 |
| 2021-09-17 | 2.24 |
| 2021-09-16 | -3.32 |
| 2021-09-15 | -2.49 |
| 2021-09-14 | -2.57 |
| 2021-09-13 | -4.32 |
| 2021-09-10 | -1.50 |
| 2021-09-09 | -0.50 |
| 2021-09-08 | 1.33 |
| 2021-09-07 | -0.25 |
| 2021-09-06 | -0.08 |
| 2021-09-03 | -3.82 |
| 2021-09-02 | -5.32 |
| 2021-09-01 | -2.99 |
| 2021-08-31 | 0.00 |
| 2021-08-30 | -0.50 |
| 2021-08-27 | -3.65 |
| 2021-08-26 | -2.91 |
| 2021-08-25 | 0.58 |
| 2021-08-24 | 1.08 |
| 2021-08-23 | -6.15 |
| 2021-08-20 | -12.54 |
| 2021-08-19 | -5.48 |
| 2021-08-18 | -6.48 |
| 2021-08-17 | -5.56 |
| 2021-08-16 | 0.50 |
| 2021-08-13 | 1.66 |
| 2021-08-12 | -0.25 |
| 2021-08-11 | 2.57 |
| 2021-08-10 | 5.90 |
| 2021-08-09 | 4.24 |
| 2021-08-06 | 2.57 |
| 2021-08-05 | 7.81 |
| 2021-08-04 | 9.05 |
| 2021-08-03 | 4.82 |
| 2021-08-02 | 0.58 |
| 2021-07-30 | -1.58 |
| 2021-07-29 | 3.49 |
| 2021-07-28 | -1.08 |
| 2021-07-27 | -10.38 |
| 2021-07-26 | -2.82 |
| 2021-07-23 | 7.72 |
| 2021-07-22 | 11.13 |
| 2021-07-21 | 9.47 |
| 2021-07-20 | 14.62 |
| 2021-07-19 | 15.95 |
| 2021-07-16 | 16.20 |
| 2021-07-15 | 14.37 |
| 2021-07-14 | 16.11 |
| 2021-07-13 | 9.05 |
| 2021-07-12 | 12.54 |
| 2021-07-09 | 11.63 |
| 2021-07-08 | 6.31 |
| 2021-07-07 | 11.71 |
| 2021-07-06 | 4.98 |
| 2021-07-05 | 14.62 |
| 2021-07-02 | 15.86 |
| 2021-06-30 | 18.19 |
| 2021-06-29 | 19.68 |
| 2021-06-28 | 20.93 |
| 2021-06-25 | 18.19 |
| 2021-06-24 | 15.28 |
| 2021-06-23 | 15.45 |
| 2021-06-22 | 12.21 |
| 2021-06-21 | 14.12 |
| 2021-06-18 | 9.72 |
| 2021-06-17 | 0.33 |
| 2021-06-16 | -2.91 |
| 2021-06-15 | 0.50 |
| 2021-06-11 | 3.65 |
| 2021-06-10 | 2.99 |
| 2021-06-09 | 1.66 |
| 2021-06-08 | -0.75 |
| 2021-06-07 | -0.66 |
| 2021-06-04 | 0.58 |
| 2021-06-03 | -0.91 |
| 2021-06-02 | 0.42 |
| 2021-06-01 | 3.57 |
| 2021-05-31 | 0.75 |
| 2021-05-28 | -4.40 |
| 2021-05-27 | 0.66 |
| 2021-05-26 | -1.58 |
| 2021-05-25 | -3.41 |
| 2021-05-24 | -8.80 |
| 2021-05-21 | -8.06 |
| 2021-05-20 | -10.13 |
| 2021-05-18 | -8.72 |
| 2021-05-17 | -10.38 |
| 2021-05-14 | -12.38 |
| 2021-05-13 | -14.04 |
| 2021-05-12 | -11.46 |
| 2021-05-11 | -13.95 |
| 2021-05-10 | -14.29 |
| 2021-05-07 | -15.45 |
| 2021-05-06 | -11.71 |
| 2021-05-05 | -14.20 |
| 2021-05-04 | -10.55 |
| 2021-05-03 | -10.13 |
| 2021-04-30 | -9.05 |
| 2021-04-29 | -7.14 |
| 2021-04-28 | -8.47 |
| 2021-04-27 | -10.38 |
| 2021-04-26 | -4.65 |
| 2021-04-23 | -4.49 |
| 2021-04-22 | -8.47 |
| 2021-04-21 | -10.63 |
| 2021-04-20 | -9.80 |
| 2021-04-19 | -10.05 |
| 2021-04-16 | -12.79 |
| 2021-04-15 | -12.96 |
| 2021-04-14 | -11.13 |
| 2021-04-13 | -15.20 |
| 2021-04-12 | -14.70 |
| 2021-04-09 | -15.28 |
| 2021-04-08 | -10.96 |
| 2021-04-07 | -11.46 |
| 2021-04-01 | -12.71 |
| 2021-03-31 | -19.14 |
| 2021-03-30 | -18.40 |
| 2021-03-29 | -20.06 |
| 2021-03-26 | -18.60 |
| 2021-03-25 | -23.67 |
| 2021-03-24 | -26.95 |
| 2021-03-23 | -27.41 |
| 2021-03-22 | -24.96 |
| 2021-03-19 | -25.08 |
| 2021-03-18 | -20.89 |
| 2021-03-17 | -22.92 |
| 2021-03-16 | -24.21 |
| 2021-03-15 | -28.16 |
| 2021-03-12 | -24.25 |
| 2021-03-11 | -21.64 |
| 2021-03-10 | -26.99 |
| 2021-03-09 | -30.94 |
| 2021-03-08 | -32.85 |
| 2021-03-05 | -25.66 |
| 2021-03-04 | -23.59 |
| 2021-03-03 | -14.95 |
| 2021-03-02 | -17.11 |
| 2021-03-01 | -15.03 |
| 2021-02-26 | -20.22 |
| 2021-02-25 | -13.37 |
| 2021-02-24 | -15.12 |
| 2021-02-23 | -10.96 |
| 2021-02-22 | -10.38 |
| 2021-02-19 | -2.66 |
| 2021-02-18 | -3.32 |
| 2021-02-17 | 1.91 |
| 2021-02-16 | 2.99 |
| 2021-02-11 | 3.32 |
| 2021-02-10 | 3.24 |
| 2021-02-09 | 1.16 |
| 2021-02-08 | -1.25 |
| 2021-02-05 | 0.25 |
| 2021-02-04 | -2.82 |
| 2021-02-03 | -2.33 |
| 2021-02-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy