Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06830 | 2012-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6830 % |
|---|---|
| 2025-10-16 | -65.32 |
| 2025-10-15 | -68.84 |
| 2025-10-14 | -68.84 |
| 2025-10-13 | -68.84 |
| 2025-10-10 | -67.67 |
| 2025-10-09 | -68.26 |
| 2025-10-08 | -68.26 |
| 2025-10-06 | -68.84 |
| 2025-10-03 | -68.84 |
| 2025-10-02 | -67.67 |
| 2025-09-30 | -68.84 |
| 2025-09-29 | -68.26 |
| 2025-09-26 | -69.43 |
| 2025-09-25 | -69.43 |
| 2025-09-24 | -68.26 |
| 2025-09-23 | -67.67 |
| 2025-09-22 | -67.08 |
| 2025-09-19 | -67.08 |
| 2025-09-18 | -67.67 |
| 2025-09-17 | -67.67 |
| 2025-09-16 | -66.49 |
| 2025-09-15 | -67.08 |
| 2025-09-12 | -67.08 |
| 2025-09-11 | -67.08 |
| 2025-09-10 | -66.49 |
| 2025-09-09 | -67.08 |
| 2025-09-08 | -67.08 |
| 2025-09-05 | -66.49 |
| 2025-09-04 | -66.49 |
| 2025-09-03 | -66.49 |
| 2025-09-02 | -66.49 |
| 2025-09-01 | -66.49 |
| 2025-08-29 | -67.67 |
| 2025-08-28 | -68.26 |
| 2025-08-27 | -68.26 |
| 2025-08-26 | -67.67 |
| 2025-08-25 | -68.26 |
| 2025-08-22 | -67.08 |
| 2025-08-21 | -67.08 |
| 2025-08-20 | -67.08 |
| 2025-08-19 | -67.08 |
| 2025-08-18 | -67.08 |
| 2025-08-15 | -66.49 |
| 2025-08-14 | -66.49 |
| 2025-08-13 | -66.49 |
| 2025-08-12 | -67.67 |
| 2025-08-11 | -68.26 |
| 2025-08-08 | -66.49 |
| 2025-08-07 | -66.49 |
| 2025-08-06 | -65.90 |
| 2025-08-05 | -65.90 |
| 2025-08-04 | -65.90 |
| 2025-08-01 | -67.08 |
| 2025-07-31 | -66.49 |
| 2025-07-30 | -67.08 |
| 2025-07-29 | -67.08 |
| 2025-07-28 | -67.08 |
| 2025-07-25 | -68.26 |
| 2025-07-24 | -67.08 |
| 2025-07-23 | -65.90 |
| 2025-07-22 | -65.90 |
| 2025-07-21 | -66.49 |
| 2025-07-18 | -67.08 |
| 2025-07-17 | -69.43 |
| 2025-07-16 | -68.26 |
| 2025-07-15 | -68.26 |
| 2025-07-14 | -67.08 |
| 2025-07-11 | -67.67 |
| 2025-07-10 | -67.08 |
| 2025-07-09 | -67.08 |
| 2025-07-08 | -71.19 |
| 2025-07-07 | -70.61 |
| 2025-07-04 | -71.78 |
| 2025-07-03 | -71.55 |
| 2025-07-02 | -72.14 |
| 2025-06-30 | -72.49 |
| 2025-06-27 | -72.25 |
| 2025-06-26 | -72.25 |
| 2025-06-25 | -72.49 |
| 2025-06-24 | -72.37 |
| 2025-06-23 | -73.08 |
| 2025-06-20 | -72.84 |
| 2025-06-19 | -71.67 |
| 2025-06-18 | -71.43 |
| 2025-06-17 | -71.78 |
| 2025-06-16 | -72.49 |
| 2025-06-13 | -72.96 |
| 2025-06-12 | -72.25 |
| 2025-06-11 | -72.14 |
| 2025-06-10 | -72.14 |
| 2025-06-09 | -72.25 |
| 2025-06-06 | -72.26 |
| 2025-06-05 | -72.61 |
| 2025-06-04 | -72.72 |
| 2025-06-03 | -72.72 |
| 2025-06-02 | -73.30 |
| 2025-05-30 | -73.07 |
| 2025-05-29 | -72.49 |
| 2025-05-28 | -72.38 |
| 2025-05-27 | -72.49 |
| 2025-05-26 | -72.38 |
| 2025-05-23 | -72.38 |
| 2025-05-22 | -72.14 |
| 2025-05-21 | -71.56 |
| 2025-05-20 | -71.22 |
| 2025-05-19 | -71.56 |
| 2025-05-16 | -72.72 |
| 2025-05-15 | -72.38 |
| 2025-05-14 | -72.38 |
| 2025-05-13 | -72.38 |
| 2025-05-12 | -72.38 |
| 2025-05-09 | -73.30 |
| 2025-05-08 | -73.42 |
| 2025-05-07 | -72.96 |
| 2025-05-06 | -71.91 |
| 2025-05-02 | -71.91 |
| 2025-04-30 | -72.61 |
| 2025-04-29 | -72.84 |
| 2025-04-28 | -73.30 |
| 2025-04-25 | -72.38 |
| 2025-04-24 | -73.07 |
| 2025-04-23 | -72.72 |
| 2025-04-22 | -73.89 |
| 2025-04-17 | -73.42 |
| 2025-04-16 | -73.89 |
| 2025-04-15 | -73.07 |
| 2025-04-14 | -74.47 |
| 2025-04-11 | -74.70 |
| 2025-04-10 | -74.81 |
| 2025-04-09 | -75.74 |
| 2025-04-08 | -76.09 |
| 2025-04-07 | -75.86 |
| 2025-04-03 | -72.49 |
| 2025-04-02 | -71.56 |
| 2025-04-01 | -71.33 |
| 2025-03-31 | -71.45 |
| 2025-03-28 | -70.40 |
| 2025-03-27 | -69.82 |
| 2025-03-26 | -70.40 |
| 2025-03-25 | -72.84 |
| 2025-03-24 | -72.72 |
| 2025-03-21 | -72.26 |
| 2025-03-20 | -71.56 |
| 2025-03-19 | -72.26 |
| 2025-03-18 | -77.02 |
| 2025-03-17 | -76.79 |
| 2025-03-14 | -77.37 |
| 2025-03-13 | -77.25 |
| 2025-03-12 | -77.60 |
| 2025-03-11 | -77.60 |
| 2025-03-10 | -78.53 |
| 2025-03-07 | -77.83 |
| 2025-03-06 | -78.41 |
| 2025-03-05 | -78.18 |
| 2025-03-04 | -78.30 |
| 2025-03-03 | -77.60 |
| 2025-02-28 | -77.60 |
| 2025-02-27 | -76.79 |
| 2025-02-26 | -76.79 |
| 2025-02-25 | -77.37 |
| 2025-02-24 | -78.41 |
| 2025-02-21 | -77.48 |
| 2025-02-20 | -77.02 |
| 2025-02-19 | -75.97 |
| 2025-02-18 | -79.57 |
| 2025-02-17 | -79.46 |
| 2025-02-14 | -79.11 |
| 2025-02-13 | -78.88 |
| 2025-02-12 | -78.53 |
| 2025-02-11 | -78.41 |
| 2025-02-10 | -77.48 |
| 2025-02-07 | -78.18 |
| 2025-02-06 | -78.64 |
| 2025-02-05 | -78.88 |
| 2025-02-04 | -78.53 |
| 2025-02-03 | -77.95 |
| 2025-01-28 | -76.90 |
| 2025-01-27 | -77.14 |
| 2025-01-24 | -77.60 |
| 2025-01-23 | -77.83 |
| 2025-01-22 | -77.72 |
| 2025-01-21 | -76.67 |
| 2025-01-20 | -77.37 |
| 2025-01-17 | -77.37 |
| 2025-01-16 | -77.25 |
| 2025-01-15 | -76.79 |
| 2025-01-14 | -76.79 |
| 2025-01-13 | -76.44 |
| 2025-01-10 | -77.37 |
| 2025-01-09 | -77.60 |
| 2025-01-08 | -77.02 |
| 2025-01-07 | -76.55 |
| 2025-01-06 | -77.02 |
| 2025-01-03 | -75.74 |
| 2025-01-02 | -74.93 |
| 2024-12-31 | -74.00 |
| 2024-12-30 | -74.12 |
| 2024-12-27 | -74.70 |
| 2024-12-24 | -75.28 |
| 2024-12-23 | -75.63 |
| 2024-12-20 | -75.28 |
| 2024-12-19 | -74.70 |
| 2024-12-18 | -74.00 |
| 2024-12-17 | -73.77 |
| 2024-12-16 | -72.72 |
| 2024-12-13 | -72.14 |
| 2024-12-12 | -71.68 |
| 2024-12-11 | -72.38 |
| 2024-12-10 | -72.61 |
| 2024-12-09 | -70.98 |
| 2024-12-06 | -72.72 |
| 2024-12-05 | -73.77 |
| 2024-12-04 | -73.07 |
| 2024-12-03 | -73.30 |
| 2024-12-02 | -73.30 |
| 2024-11-29 | -73.30 |
| 2024-11-28 | -74.23 |
| 2024-11-27 | -73.54 |
| 2024-11-26 | -73.54 |
| 2024-11-25 | -71.33 |
| 2024-11-22 | -70.40 |
| 2024-11-21 | -70.40 |
| 2024-11-20 | -69.24 |
| 2024-11-19 | -69.24 |
| 2024-11-18 | -69.24 |
| 2024-11-15 | -69.24 |
| 2024-11-14 | -68.66 |
| 2024-11-13 | -66.92 |
| 2024-11-12 | -66.92 |
| 2024-11-11 | -66.34 |
| 2024-11-08 | -64.02 |
| 2024-11-07 | -65.76 |
| 2024-11-06 | -68.08 |
| 2024-11-05 | -67.50 |
| 2024-11-04 | -68.08 |
| 2024-11-01 | -68.66 |
| 2024-10-31 | -69.24 |
| 2024-10-30 | -68.66 |
| 2024-10-29 | -67.50 |
| 2024-10-28 | -65.76 |
| 2024-10-25 | -65.18 |
| 2024-10-24 | -66.34 |
| 2024-10-23 | -65.76 |
| 2024-10-22 | -65.76 |
| 2024-10-21 | -66.92 |
| 2024-10-18 | -64.60 |
| 2024-10-17 | -65.18 |
| 2024-10-16 | -63.44 |
| 2024-10-15 | -63.44 |
| 2024-10-14 | -60.54 |
| 2024-10-10 | -59.96 |
| 2024-10-09 | -61.70 |
| 2024-10-08 | -59.96 |
| 2024-10-07 | -52.99 |
| 2024-10-04 | -52.41 |
| 2024-10-03 | -50.67 |
| 2024-10-02 | -51.25 |
| 2024-09-30 | -54.15 |
| 2024-09-27 | -56.48 |
| 2024-09-26 | -59.96 |
| 2024-09-25 | -61.12 |
| 2024-09-24 | -61.12 |
| 2024-09-23 | -61.70 |
| 2024-09-20 | -59.38 |
| 2024-09-19 | -56.48 |
| 2024-09-17 | -55.90 |
| 2024-09-16 | -51.83 |
| 2024-09-13 | -62.86 |
| 2024-09-12 | -55.31 |
| 2024-09-11 | -53.57 |
| 2024-09-10 | -41.97 |
| 2024-09-09 | 162.31 |
| 2024-09-05 | 157.66 |
| 2024-09-04 | 157.66 |
| 2024-09-03 | 159.99 |
| 2024-09-02 | 158.83 |
| 2024-08-30 | 161.15 |
| 2024-08-29 | 158.83 |
| 2024-08-28 | 159.99 |
| 2024-08-27 | 163.47 |
| 2024-08-26 | 163.47 |
| 2024-08-23 | 162.31 |
| 2024-08-22 | 164.63 |
| 2024-08-21 | 169.27 |
| 2024-08-20 | 169.27 |
| 2024-08-19 | 173.91 |
| 2024-08-16 | 168.11 |
| 2024-08-15 | 168.11 |
| 2024-08-14 | 166.95 |
| 2024-08-13 | 173.91 |
| 2024-08-12 | 169.27 |
| 2024-08-09 | 171.59 |
| 2024-08-08 | 171.59 |
| 2024-08-07 | 169.27 |
| 2024-08-06 | 171.59 |
| 2024-08-05 | 171.59 |
| 2024-08-02 | 176.24 |
| 2024-08-01 | 171.59 |
| 2024-07-31 | 161.15 |
| 2024-07-30 | 163.47 |
| 2024-07-29 | 166.95 |
| 2024-07-26 | 165.79 |
| 2024-07-25 | 161.15 |
| 2024-07-24 | 161.15 |
| 2024-07-23 | 161.15 |
| 2024-07-22 | 161.15 |
| 2024-07-19 | 159.99 |
| 2024-07-18 | 165.79 |
| 2024-07-17 | 161.15 |
| 2024-07-16 | 162.31 |
| 2024-07-15 | 162.31 |
| 2024-07-12 | 169.27 |
| 2024-07-11 | 162.31 |
| 2024-07-10 | 161.15 |
| 2024-07-09 | 162.31 |
| 2024-07-08 | 161.15 |
| 2024-07-05 | 162.31 |
| 2024-07-04 | 162.31 |
| 2024-07-03 | 163.47 |
| 2024-07-02 | 161.15 |
| 2024-06-28 | 162.31 |
| 2024-06-27 | 162.31 |
| 2024-06-26 | 163.47 |
| 2024-06-25 | 163.47 |
| 2024-06-24 | 162.31 |
| 2024-06-21 | 163.47 |
| 2024-06-20 | 162.31 |
| 2024-06-19 | 164.63 |
| 2024-06-18 | 162.31 |
| 2024-06-17 | 163.47 |
| 2024-06-14 | 163.47 |
| 2024-06-13 | 163.47 |
| 2024-06-12 | 163.47 |
| 2024-06-11 | 163.47 |
| 2024-06-07 | 163.47 |
| 2024-06-06 | 161.99 |
| 2024-06-05 | 161.99 |
| 2024-06-04 | 161.99 |
| 2024-06-03 | 161.99 |
| 2024-05-31 | 161.99 |
| 2024-05-30 | 167.79 |
| 2024-05-29 | 164.31 |
| 2024-05-28 | 164.31 |
| 2024-05-27 | 161.99 |
| 2024-05-24 | 165.47 |
| 2024-05-23 | 165.47 |
| 2024-05-22 | 166.63 |
| 2024-05-21 | 167.79 |
| 2024-05-20 | 166.63 |
| 2024-05-17 | 168.95 |
| 2024-05-16 | 168.95 |
| 2024-05-14 | 167.79 |
| 2024-05-13 | 166.63 |
| 2024-05-10 | 168.95 |
| 2024-05-09 | 174.74 |
| 2024-05-08 | 167.79 |
| 2024-05-07 | 167.79 |
| 2024-05-06 | 167.79 |
| 2024-05-03 | 167.79 |
| 2024-05-02 | 173.58 |
| 2024-04-30 | 171.27 |
| 2024-04-29 | 173.58 |
| 2024-04-26 | 167.79 |
| 2024-04-25 | 167.79 |
| 2024-04-24 | 163.15 |
| 2024-04-23 | 161.99 |
| 2024-04-22 | 164.31 |
| 2024-04-19 | 165.47 |
| 2024-04-18 | 164.31 |
| 2024-04-17 | 166.63 |
| 2024-04-16 | 166.63 |
| 2024-04-15 | 168.95 |
| 2024-04-12 | 171.27 |
| 2024-04-11 | 170.11 |
| 2024-04-10 | 170.11 |
| 2024-04-09 | 168.95 |
| 2024-04-08 | 167.79 |
| 2024-04-05 | 167.79 |
| 2024-04-03 | 167.79 |
| 2024-04-02 | 171.27 |
| 2024-03-28 | 166.63 |
| 2024-03-27 | 164.31 |
| 2024-03-26 | 163.15 |
| 2024-03-25 | 160.83 |
| 2024-03-22 | 161.99 |
| 2024-03-21 | 160.83 |
| 2024-03-20 | 163.15 |
| 2024-03-19 | 163.15 |
| 2024-03-18 | 165.47 |
| 2024-03-15 | 164.31 |
| 2024-03-14 | 165.47 |
| 2024-03-13 | 166.63 |
| 2024-03-12 | 166.63 |
| 2024-03-11 | 163.15 |
| 2024-03-08 | 166.63 |
| 2024-03-07 | 166.63 |
| 2024-03-06 | 166.63 |
| 2024-03-05 | 161.99 |
| 2024-03-04 | 164.31 |
| 2024-03-01 | 163.15 |
| 2024-02-29 | 165.47 |
| 2024-02-28 | 164.31 |
| 2024-02-27 | 164.31 |
| 2024-02-26 | 164.31 |
| 2024-02-23 | 166.63 |
| 2024-02-22 | 166.63 |
| 2024-02-21 | 167.79 |
| 2024-02-20 | 168.95 |
| 2024-02-19 | 168.95 |
| 2024-02-16 | 166.63 |
| 2024-02-15 | 166.63 |
| 2024-02-14 | 166.63 |
| 2024-02-09 | 168.95 |
| 2024-02-08 | 167.79 |
| 2024-02-07 | 171.27 |
| 2024-02-06 | 174.74 |
| 2024-02-05 | 174.74 |
| 2024-02-02 | 171.27 |
| 2024-02-01 | 166.63 |
| 2024-01-31 | 166.63 |
| 2024-01-30 | 165.47 |
| 2024-01-29 | 167.79 |
| 2024-01-26 | 167.79 |
| 2024-01-25 | 167.79 |
| 2024-01-24 | 166.63 |
| 2024-01-23 | 166.63 |
| 2024-01-22 | 168.95 |
| 2024-01-19 | 167.79 |
| 2024-01-18 | 171.27 |
| 2024-01-17 | 167.79 |
| 2024-01-16 | 168.95 |
| 2024-01-15 | 170.11 |
| 2024-01-12 | 171.27 |
| 2024-01-11 | 167.79 |
| 2024-01-10 | 184.02 |
| 2024-01-09 | 172.43 |
| 2024-01-08 | 175.90 |
| 2024-01-05 | 173.58 |
| 2024-01-04 | 172.43 |
| 2024-01-03 | 172.43 |
| 2024-01-02 | 167.79 |
| 2023-12-29 | 171.27 |
| 2023-12-28 | 172.43 |
| 2023-12-27 | 168.95 |
| 2023-12-22 | 170.11 |
| 2023-12-21 | 170.11 |
| 2023-12-20 | 172.43 |
| 2023-12-19 | 171.27 |
| 2023-12-18 | 171.27 |
| 2023-12-15 | 172.43 |
| 2023-12-14 | 172.43 |
| 2023-12-13 | 173.58 |
| 2023-12-12 | 172.43 |
| 2023-12-11 | 171.27 |
| 2023-12-08 | 172.43 |
| 2023-12-07 | 173.58 |
| 2023-12-06 | 174.74 |
| 2023-12-05 | 173.58 |
| 2023-12-04 | 192.13 |
| 2023-12-01 | 187.50 |
| 2023-11-30 | 184.02 |
| 2023-11-29 | 184.02 |
| 2023-11-28 | 184.02 |
| 2023-11-27 | 182.86 |
| 2023-11-24 | 184.02 |
| 2023-11-23 | 182.86 |
| 2023-11-22 | 181.70 |
| 2023-11-21 | 181.70 |
| 2023-11-20 | 186.34 |
| 2023-11-17 | 184.02 |
| 2023-11-16 | 182.86 |
| 2023-11-15 | 182.86 |
| 2023-11-14 | 185.18 |
| 2023-11-13 | 185.18 |
| 2023-11-10 | 185.18 |
| 2023-11-09 | 185.18 |
| 2023-11-08 | 186.34 |
| 2023-11-07 | 185.18 |
| 2023-11-06 | 185.18 |
| 2023-11-03 | 185.18 |
| 2023-11-02 | 186.34 |
| 2023-11-01 | 186.34 |
| 2023-10-31 | 181.70 |
| 2023-10-30 | 190.97 |
| 2023-10-27 | 193.29 |
| 2023-10-26 | 189.81 |
| 2023-10-25 | 199.09 |
| 2023-10-24 | 199.09 |
| 2023-10-20 | 196.77 |
| 2023-10-19 | 195.61 |
| 2023-10-18 | 190.97 |
| 2023-10-17 | 190.97 |
| 2023-10-16 | 189.81 |
| 2023-10-13 | 188.66 |
| 2023-10-12 | 180.54 |
| 2023-10-11 | 177.06 |
| 2023-10-10 | 199.09 |
| 2023-10-09 | 196.77 |
| 2023-10-06 | 173.58 |
| 2023-10-05 | 207.20 |
| 2023-10-04 | 207.20 |
| 2023-10-03 | 201.41 |
| 2023-09-29 | 194.45 |
| 2023-09-28 | 182.86 |
| 2023-09-27 | 180.54 |
| 2023-09-26 | 179.38 |
| 2023-09-25 | 180.54 |
| 2023-09-22 | 177.06 |
| 2023-09-21 | 180.54 |
| 2023-09-20 | 179.38 |
| 2023-09-19 | 178.22 |
| 2023-09-18 | 178.22 |
| 2023-09-15 | 172.43 |
| 2023-09-14 | 172.43 |
| 2023-09-13 | 172.43 |
| 2023-09-12 | 175.90 |
| 2023-09-11 | 173.58 |
| 2023-09-07 | 173.58 |
| 2023-09-06 | 178.22 |
| 2023-09-05 | 178.22 |
| 2023-09-04 | 175.90 |
| 2023-08-31 | 172.43 |
| 2023-08-30 | 172.43 |
| 2023-08-29 | 182.86 |
| 2023-08-28 | 180.54 |
| 2023-08-25 | 175.90 |
| 2023-08-24 | 172.43 |
| 2023-08-23 | 175.90 |
| 2023-08-22 | 175.90 |
| 2023-08-21 | 175.90 |
| 2023-08-18 | 175.90 |
| 2023-08-17 | 174.74 |
| 2023-08-16 | 173.58 |
| 2023-08-15 | 172.43 |
| 2023-08-14 | 172.43 |
| 2023-08-11 | 173.58 |
| 2023-08-10 | 172.43 |
| 2023-08-09 | 171.27 |
| 2023-08-08 | 172.43 |
| 2023-08-07 | 172.43 |
| 2023-08-04 | 172.43 |
| 2023-08-03 | 172.43 |
| 2023-08-02 | 178.22 |
| 2023-08-01 | 173.58 |
| 2023-07-31 | 174.74 |
| 2023-07-28 | 175.90 |
| 2023-07-27 | 252.41 |
| 2023-07-26 | 217.64 |
| 2023-07-25 | 207.20 |
| 2023-07-24 | 204.88 |
| 2023-07-21 | 203.73 |
| 2023-07-20 | 194.45 |
| 2023-07-19 | 195.61 |
| 2023-07-18 | 195.61 |
| 2023-07-14 | 196.77 |
| 2023-07-13 | 195.61 |
| 2023-07-12 | 188.66 |
| 2023-07-11 | 190.97 |
| 2023-07-10 | 194.45 |
| 2023-07-07 | 187.50 |
| 2023-07-06 | 180.54 |
| 2023-07-05 | 187.50 |
| 2023-07-04 | 173.58 |
| 2023-07-03 | 175.90 |
| 2023-06-30 | 194.45 |
| 2023-06-29 | 187.50 |
| 2023-06-28 | 179.38 |
| 2023-06-27 | 194.45 |
| 2023-06-26 | 189.81 |
| 2023-06-23 | 182.86 |
| 2023-06-21 | 184.02 |
| 2023-06-20 | 181.70 |
| 2023-06-19 | 179.38 |
| 2023-06-16 | 179.38 |
| 2023-06-15 | 174.74 |
| 2023-06-14 | 174.74 |
| 2023-06-13 | 177.06 |
| 2023-06-12 | 175.90 |
| 2023-06-09 | 177.25 |
| 2023-06-08 | 178.40 |
| 2023-06-07 | 185.34 |
| 2023-06-06 | 179.56 |
| 2023-06-05 | 179.56 |
| 2023-06-02 | 183.03 |
| 2023-06-01 | 181.87 |
| 2023-05-31 | 179.56 |
| 2023-05-30 | 183.03 |
| 2023-05-29 | 183.03 |
| 2023-05-25 | 183.03 |
| 2023-05-24 | 184.18 |
| 2023-05-23 | 184.18 |
| 2023-05-22 | 185.34 |
| 2023-05-19 | 184.18 |
| 2023-05-18 | 184.18 |
| 2023-05-17 | 177.25 |
| 2023-05-16 | 178.40 |
| 2023-05-15 | 176.09 |
| 2023-05-12 | 174.94 |
| 2023-05-11 | 176.09 |
| 2023-05-10 | 177.25 |
| 2023-05-09 | 179.56 |
| 2023-05-08 | 178.40 |
| 2023-05-05 | 180.71 |
| 2023-05-04 | 177.25 |
| 2023-05-03 | 174.94 |
| 2023-05-02 | 177.25 |
| 2023-04-28 | 179.56 |
| 2023-04-27 | 184.18 |
| 2023-04-26 | 183.03 |
| 2023-04-25 | 181.87 |
| 2023-04-24 | 178.40 |
| 2023-04-21 | 185.34 |
| 2023-04-20 | 185.34 |
| 2023-04-19 | 186.49 |
| 2023-04-18 | 187.65 |
| 2023-04-17 | 186.49 |
| 2023-04-14 | 184.18 |
| 2023-04-13 | 183.03 |
| 2023-04-12 | 181.87 |
| 2023-04-11 | 184.18 |
| 2023-04-06 | 180.71 |
| 2023-04-04 | 177.25 |
| 2023-04-03 | 179.56 |
| 2023-03-31 | 183.03 |
| 2023-03-30 | 184.18 |
| 2023-03-29 | 188.80 |
| 2023-03-28 | 183.03 |
| 2023-03-27 | 185.34 |
| 2023-03-24 | 186.49 |
| 2023-03-23 | 186.49 |
| 2023-03-22 | 185.34 |
| 2023-03-21 | 183.03 |
| 2023-03-20 | 184.18 |
| 2023-03-17 | 183.03 |
| 2023-03-16 | 179.56 |
| 2023-03-15 | 179.56 |
| 2023-03-14 | 179.56 |
| 2023-03-13 | 180.71 |
| 2023-03-10 | 181.87 |
| 2023-03-09 | 183.03 |
| 2023-03-08 | 181.87 |
| 2023-03-07 | 181.87 |
| 2023-03-06 | 180.71 |
| 2023-03-03 | 177.25 |
| 2023-03-02 | 177.25 |
| 2023-03-01 | 179.56 |
| 2023-02-28 | 179.56 |
| 2023-02-27 | 183.03 |
| 2023-02-24 | 180.71 |
| 2023-02-23 | 181.87 |
| 2023-02-22 | 183.03 |
| 2023-02-21 | 191.11 |
| 2023-02-20 | 196.89 |
| 2023-02-17 | 200.35 |
| 2023-02-16 | 200.35 |
| 2023-02-15 | 196.89 |
| 2023-02-14 | 196.89 |
| 2023-02-13 | 195.73 |
| 2023-02-10 | 200.35 |
| 2023-02-09 | 206.13 |
| 2023-02-08 | 196.89 |
| 2023-02-07 | 200.35 |
| 2023-02-06 | 191.11 |
| 2023-02-03 | 200.35 |
| 2023-02-02 | 206.13 |
| 2023-02-01 | 200.35 |
| 2023-01-31 | 206.13 |
| 2023-01-30 | 199.20 |
| 2023-01-27 | 200.35 |
| 2023-01-26 | 189.96 |
| 2023-01-20 | 188.80 |
| 2023-01-19 | 188.80 |
| 2023-01-18 | 191.11 |
| 2023-01-17 | 183.03 |
| 2023-01-16 | 181.87 |
| 2023-01-13 | 179.56 |
| 2023-01-12 | 183.03 |
| 2023-01-11 | 181.87 |
| 2023-01-10 | 180.71 |
| 2023-01-09 | 185.34 |
| 2023-01-06 | 184.18 |
| 2023-01-05 | 178.40 |
| 2023-01-04 | 178.40 |
| 2023-01-03 | 178.40 |
| 2022-12-30 | 186.49 |
| 2022-12-29 | 186.49 |
| 2022-12-28 | 186.49 |
| 2022-12-23 | 183.03 |
| 2022-12-22 | 189.96 |
| 2022-12-21 | 189.96 |
| 2022-12-20 | 189.96 |
| 2022-12-19 | 206.13 |
| 2022-12-16 | 218.84 |
| 2022-12-15 | 219.99 |
| 2022-12-14 | 223.46 |
| 2022-12-13 | 215.37 |
| 2022-12-12 | 211.91 |
| 2022-12-09 | 213.06 |
| 2022-12-08 | 209.59 |
| 2022-12-07 | 200.35 |
| 2022-12-06 | 188.80 |
| 2022-12-05 | 178.40 |
| 2022-12-02 | 177.25 |
| 2022-12-01 | 178.40 |
| 2022-11-30 | 183.03 |
| 2022-11-29 | 177.25 |
| 2022-11-28 | 179.56 |
| 2022-11-25 | 191.11 |
| 2022-11-24 | 216.53 |
| 2022-11-23 | 216.53 |
| 2022-11-22 | 215.37 |
| 2022-11-21 | 211.91 |
| 2022-11-18 | 206.13 |
| 2022-11-17 | 200.35 |
| 2022-11-16 | 199.20 |
| 2022-11-15 | 198.04 |
| 2022-11-14 | 194.58 |
| 2022-11-11 | 188.80 |
| 2022-11-10 | 189.96 |
| 2022-11-09 | 204.97 |
| 2022-11-08 | 202.66 |
| 2022-11-07 | 186.49 |
| 2022-11-04 | 183.03 |
| 2022-11-03 | 179.56 |
| 2022-11-02 | 181.87 |
| 2022-11-01 | 180.71 |
| 2022-10-31 | 179.56 |
| 2022-10-28 | 184.18 |
| 2022-10-27 | 188.80 |
| 2022-10-26 | 189.96 |
| 2022-10-25 | 191.11 |
| 2022-10-24 | 189.96 |
| 2022-10-21 | 186.49 |
| 2022-10-20 | 186.49 |
| 2022-10-19 | 189.96 |
| 2022-10-18 | 195.73 |
| 2022-10-17 | 192.27 |
| 2022-10-14 | 191.11 |
| 2022-10-13 | 191.11 |
| 2022-10-12 | 196.89 |
| 2022-10-11 | 196.89 |
| 2022-10-10 | 194.58 |
| 2022-10-07 | 204.97 |
| 2022-10-06 | 206.13 |
| 2022-10-05 | 209.59 |
| 2022-10-03 | 193.42 |
| 2022-09-30 | 193.42 |
| 2022-09-29 | 200.35 |
| 2022-09-28 | 186.49 |
| 2022-09-27 | 186.49 |
| 2022-09-26 | 185.34 |
| 2022-09-23 | 185.34 |
| 2022-09-22 | 185.34 |
| 2022-09-21 | 186.49 |
| 2022-09-20 | 185.34 |
| 2022-09-19 | 188.80 |
| 2022-09-16 | 188.80 |
| 2022-09-15 | 189.96 |
| 2022-09-14 | 191.11 |
| 2022-09-13 | 191.11 |
| 2022-09-09 | 191.11 |
| 2022-09-08 | 196.89 |
| 2022-09-07 | 196.89 |
| 2022-09-06 | 194.58 |
| 2022-09-05 | 188.80 |
| 2022-09-02 | 188.80 |
| 2022-09-01 | 189.96 |
| 2022-08-31 | 188.80 |
| 2022-08-30 | 196.89 |
| 2022-08-29 | 201.51 |
| 2022-08-26 | 200.35 |
| 2022-08-25 | 202.66 |
| 2022-08-24 | 204.97 |
| 2022-08-23 | 207.28 |
| 2022-08-22 | 207.28 |
| 2022-08-19 | 206.13 |
| 2022-08-18 | 207.28 |
| 2022-08-17 | 206.13 |
| 2022-08-16 | 213.06 |
| 2022-08-15 | 215.37 |
| 2022-08-12 | 210.75 |
| 2022-08-11 | 219.99 |
| 2022-08-10 | 213.06 |
| 2022-08-09 | 226.92 |
| 2022-08-08 | 225.77 |
| 2022-08-05 | 221.15 |
| 2022-08-04 | 211.91 |
| 2022-08-03 | 202.66 |
| 2022-08-02 | 198.04 |
| 2022-08-01 | 200.35 |
| 2022-07-29 | 200.35 |
| 2022-07-28 | 200.35 |
| 2022-07-27 | 200.35 |
| 2022-07-26 | 200.35 |
| 2022-07-25 | 200.35 |
| 2022-07-22 | 215.37 |
| 2022-07-21 | 226.92 |
| 2022-07-20 | 215.37 |
| 2022-07-19 | 210.75 |
| 2022-07-18 | 209.59 |
| 2022-07-15 | 200.35 |
| 2022-07-14 | 202.66 |
| 2022-07-13 | 201.51 |
| 2022-07-12 | 204.97 |
| 2022-07-11 | 204.97 |
| 2022-07-08 | 200.35 |
| 2022-07-07 | 200.35 |
| 2022-07-06 | 200.35 |
| 2022-07-05 | 200.35 |
| 2022-07-04 | 200.35 |
| 2022-06-30 | 203.82 |
| 2022-06-29 | 211.91 |
| 2022-06-28 | 229.23 |
| 2022-06-27 | 204.97 |
| 2022-06-24 | 202.66 |
| 2022-06-23 | 203.82 |
| 2022-06-22 | 201.51 |
| 2022-06-21 | 210.75 |
| 2022-06-20 | 206.13 |
| 2022-06-17 | 204.97 |
| 2022-06-16 | 223.46 |
| 2022-06-15 | 229.23 |
| 2022-06-14 | 222.30 |
| 2022-06-13 | 216.53 |
| 2022-06-10 | 206.68 |
| 2022-06-09 | 206.68 |
| 2022-06-08 | 206.68 |
| 2022-06-07 | 202.06 |
| 2022-06-06 | 204.37 |
| 2022-06-02 | 203.22 |
| 2022-06-01 | 199.76 |
| 2022-05-31 | 199.76 |
| 2022-05-30 | 199.76 |
| 2022-05-27 | 199.76 |
| 2022-05-26 | 229.73 |
| 2022-05-25 | 207.83 |
| 2022-05-24 | 199.76 |
| 2022-05-23 | 198.60 |
| 2022-05-20 | 198.60 |
| 2022-05-19 | 196.30 |
| 2022-05-18 | 199.76 |
| 2022-05-17 | 199.76 |
| 2022-05-16 | 204.37 |
| 2022-05-13 | 200.91 |
| 2022-05-12 | 199.76 |
| 2022-05-11 | 202.06 |
| 2022-05-10 | 198.60 |
| 2022-05-06 | 199.76 |
| 2022-05-05 | 198.60 |
| 2022-05-04 | 199.76 |
| 2022-05-03 | 202.06 |
| 2022-04-29 | 202.06 |
| 2022-04-28 | 202.06 |
| 2022-04-27 | 202.06 |
| 2022-04-26 | 202.06 |
| 2022-04-25 | 200.91 |
| 2022-04-22 | 199.76 |
| 2022-04-21 | 251.64 |
| 2022-04-20 | 230.89 |
| 2022-04-19 | 218.20 |
| 2022-04-14 | 207.83 |
| 2022-04-13 | 202.06 |
| 2022-04-12 | 203.22 |
| 2022-04-11 | 200.91 |
| 2022-04-08 | 200.91 |
| 2022-04-07 | 205.52 |
| 2022-04-06 | 208.98 |
| 2022-04-04 | 217.05 |
| 2022-04-01 | 213.59 |
| 2022-03-31 | 213.59 |
| 2022-03-30 | 217.05 |
| 2022-03-29 | 220.51 |
| 2022-03-28 | 218.20 |
| 2022-03-25 | 218.20 |
| 2022-03-24 | 217.05 |
| 2022-03-23 | 213.59 |
| 2022-03-22 | 213.59 |
| 2022-03-21 | 208.98 |
| 2022-03-18 | 211.29 |
| 2022-03-17 | 225.12 |
| 2022-03-16 | 222.82 |
| 2022-03-15 | 213.59 |
| 2022-03-14 | 212.44 |
| 2022-03-11 | 213.59 |
| 2022-03-10 | 212.44 |
| 2022-03-09 | 213.59 |
| 2022-03-08 | 214.75 |
| 2022-03-07 | 215.90 |
| 2022-03-04 | 227.43 |
| 2022-03-03 | 237.80 |
| 2022-03-02 | 234.35 |
| 2022-03-01 | 245.87 |
| 2022-02-28 | 244.72 |
| 2022-02-25 | 244.72 |
| 2022-02-24 | 242.42 |
| 2022-02-23 | 258.56 |
| 2022-02-22 | 256.25 |
| 2022-02-21 | 256.25 |
| 2022-02-18 | 285.07 |
| 2022-02-17 | 287.38 |
| 2022-02-16 | 287.38 |
| 2022-02-15 | 280.46 |
| 2022-02-14 | 247.03 |
| 2022-02-11 | 247.03 |
| 2022-02-10 | 248.18 |
| 2022-02-09 | 245.87 |
| 2022-02-08 | 240.11 |
| 2022-02-07 | 251.64 |
| 2022-02-04 | 250.49 |
| 2022-01-31 | 245.87 |
| 2022-01-28 | 245.87 |
| 2022-01-27 | 248.18 |
| 2022-01-26 | 249.33 |
| 2022-01-25 | 249.33 |
| 2022-01-24 | 248.18 |
| 2022-01-21 | 250.49 |
| 2022-01-20 | 251.64 |
| 2022-01-19 | 249.33 |
| 2022-01-18 | 252.79 |
| 2022-01-17 | 250.49 |
| 2022-01-14 | 252.79 |
| 2022-01-13 | 252.79 |
| 2022-01-12 | 248.18 |
| 2022-01-11 | 248.18 |
| 2022-01-10 | 250.49 |
| 2022-01-07 | 250.49 |
| 2022-01-06 | 250.49 |
| 2022-01-05 | 250.49 |
| 2022-01-04 | 249.33 |
| 2022-01-03 | 253.94 |
| 2021-12-31 | 259.71 |
| 2021-12-30 | 253.94 |
| 2021-12-29 | 259.71 |
| 2021-12-28 | 259.71 |
| 2021-12-24 | 260.86 |
| 2021-12-23 | 265.47 |
| 2021-12-22 | 267.78 |
| 2021-12-21 | 273.54 |
| 2021-12-20 | 265.47 |
| 2021-12-17 | 262.01 |
| 2021-12-16 | 262.01 |
| 2021-12-15 | 242.42 |
| 2021-12-14 | 241.26 |
| 2021-12-13 | 248.18 |
| 2021-12-10 | 264.32 |
| 2021-12-09 | 262.01 |
| 2021-12-08 | 249.33 |
| 2021-12-07 | 233.19 |
| 2021-12-06 | 221.66 |
| 2021-12-03 | 226.27 |
| 2021-12-02 | 242.42 |
| 2021-12-01 | 456.86 |
| 2021-11-30 | 406.13 |
| 2021-11-29 | 312.74 |
| 2021-11-26 | 306.98 |
| 2021-11-25 | 301.21 |
| 2021-11-24 | 291.99 |
| 2021-11-23 | 291.99 |
| 2021-11-22 | 291.99 |
| 2021-11-19 | 293.14 |
| 2021-11-18 | 309.28 |
| 2021-11-17 | 295.45 |
| 2021-11-16 | 324.27 |
| 2021-11-15 | 298.91 |
| 2021-11-12 | 303.52 |
| 2021-11-11 | 290.84 |
| 2021-11-10 | 289.68 |
| 2021-11-09 | 293.14 |
| 2021-11-08 | 280.46 |
| 2021-11-05 | 286.23 |
| 2021-11-04 | 290.84 |
| 2021-11-03 | 273.54 |
| 2021-11-02 | 273.54 |
| 2021-11-01 | 280.46 |
| 2021-10-29 | 339.26 |
| 2021-10-28 | 333.50 |
| 2021-10-27 | 332.34 |
| 2021-10-26 | 335.80 |
| 2021-10-25 | 334.65 |
| 2021-10-22 | 330.04 |
| 2021-10-21 | 311.59 |
| 2021-10-20 | 318.51 |
| 2021-10-19 | 348.48 |
| 2021-10-18 | 330.04 |
| 2021-10-15 | 324.27 |
| 2021-10-12 | 328.88 |
| 2021-10-11 | 339.26 |
| 2021-10-08 | 332.34 |
| 2021-10-07 | 332.34 |
| 2021-10-06 | 319.66 |
| 2021-10-05 | 348.48 |
| 2021-10-04 | 316.20 |
| 2021-09-30 | 318.51 |
| 2021-09-29 | 312.74 |
| 2021-09-28 | 300.06 |
| 2021-09-27 | 294.30 |
| 2021-09-24 | 278.16 |
| 2021-09-23 | 281.61 |
| 2021-09-21 | 273.54 |
| 2021-09-20 | 258.56 |
| 2021-09-17 | 401.52 |
| 2021-09-16 | 383.07 |
| 2021-09-15 | 373.85 |
| 2021-09-14 | 375.00 |
| 2021-09-13 | 372.69 |
| 2021-09-10 | 368.08 |
| 2021-09-09 | 360.01 |
| 2021-09-08 | 338.11 |
| 2021-09-07 | 395.75 |
| 2021-09-06 | 379.61 |
| 2021-09-03 | 377.31 |
| 2021-09-02 | 372.69 |
| 2021-09-01 | 361.17 |
| 2021-08-31 | 383.07 |
| 2021-08-30 | 357.71 |
| 2021-08-27 | 395.75 |
| 2021-08-26 | 378.46 |
| 2021-08-25 | 372.69 |
| 2021-08-24 | 402.67 |
| 2021-08-23 | 384.22 |
| 2021-08-20 | 356.55 |
| 2021-08-19 | 362.32 |
| 2021-08-18 | 379.61 |
| 2021-08-17 | 364.62 |
| 2021-08-16 | 334.65 |
| 2021-08-13 | 351.94 |
| 2021-08-12 | 364.62 |
| 2021-08-11 | 330.04 |
| 2021-08-10 | 341.57 |
| 2021-08-09 | 318.51 |
| 2021-08-06 | 286.23 |
| 2021-08-05 | 333.50 |
| 2021-08-04 | 303.52 |
| 2021-08-03 | 245.87 |
| 2021-08-02 | 180.16 |
| 2021-07-30 | 131.74 |
| 2021-07-29 | 114.44 |
| 2021-07-28 | 100.61 |
| 2021-07-27 | 108.68 |
| 2021-07-26 | 99.45 |
| 2021-07-23 | 92.54 |
| 2021-07-22 | 86.77 |
| 2021-07-21 | 84.47 |
| 2021-07-20 | 83.31 |
| 2021-07-19 | 84.47 |
| 2021-07-16 | 84.47 |
| 2021-07-15 | 86.77 |
| 2021-07-14 | 83.31 |
| 2021-07-13 | 87.92 |
| 2021-07-12 | 83.31 |
| 2021-07-09 | 84.47 |
| 2021-07-08 | 85.62 |
| 2021-07-07 | 84.47 |
| 2021-07-06 | 87.92 |
| 2021-07-05 | 87.92 |
| 2021-07-02 | 84.47 |
| 2021-06-30 | 87.92 |
| 2021-06-29 | 89.08 |
| 2021-06-28 | 86.77 |
| 2021-06-25 | 94.84 |
| 2021-06-24 | 120.21 |
| 2021-06-23 | 157.10 |
| 2021-06-22 | 153.64 |
| 2021-06-21 | 150.18 |
| 2021-06-18 | 151.34 |
| 2021-06-17 | 146.72 |
| 2021-06-16 | 147.88 |
| 2021-06-15 | 147.88 |
| 2021-06-11 | 138.65 |
| 2021-06-10 | 175.86 |
| 2021-06-09 | 162.07 |
| 2021-06-08 | 152.87 |
| 2021-06-07 | 149.43 |
| 2021-06-04 | 148.28 |
| 2021-06-03 | 144.83 |
| 2021-06-02 | 142.53 |
| 2021-06-01 | 141.38 |
| 2021-05-31 | 134.48 |
| 2021-05-28 | 118.39 |
| 2021-05-27 | 113.79 |
| 2021-05-26 | 113.79 |
| 2021-05-25 | 113.79 |
| 2021-05-24 | 97.70 |
| 2021-05-21 | 73.56 |
| 2021-05-20 | 59.77 |
| 2021-05-18 | 64.37 |
| 2021-05-17 | 62.07 |
| 2021-05-14 | 40.23 |
| 2021-05-13 | 40.23 |
| 2021-05-12 | 40.23 |
| 2021-05-11 | 43.68 |
| 2021-05-10 | 56.32 |
| 2021-05-07 | 78.16 |
| 2021-05-06 | 106.90 |
| 2021-05-05 | 183.91 |
| 2021-05-04 | 187.36 |
| 2021-05-03 | 179.31 |
| 2021-04-30 | 175.86 |
| 2021-04-29 | 170.11 |
| 2021-04-28 | 158.62 |
| 2021-04-27 | 141.38 |
| 2021-04-26 | 110.34 |
| 2021-04-23 | 109.20 |
| 2021-04-22 | 106.90 |
| 2021-04-21 | 106.90 |
| 2021-04-20 | 121.84 |
| 2021-04-19 | 121.84 |
| 2021-04-16 | 114.94 |
| 2021-04-15 | 114.94 |
| 2021-04-14 | 114.94 |
| 2021-04-13 | 112.64 |
| 2021-04-12 | 112.64 |
| 2021-04-09 | 111.49 |
| 2021-04-08 | 109.20 |
| 2021-04-07 | 106.90 |
| 2021-04-01 | 100.00 |
| 2021-03-31 | 100.00 |
| 2021-03-30 | 95.40 |
| 2021-03-29 | 95.40 |
| 2021-03-26 | 89.66 |
| 2021-03-25 | 82.76 |
| 2021-03-24 | 121.84 |
| 2021-03-23 | 112.64 |
| 2021-03-22 | 113.79 |
| 2021-03-19 | 110.34 |
| 2021-03-18 | 109.20 |
| 2021-03-17 | 88.51 |
| 2021-03-16 | 95.40 |
| 2021-03-15 | 63.22 |
| 2021-03-12 | 62.07 |
| 2021-03-11 | 62.07 |
| 2021-03-10 | 60.92 |
| 2021-03-09 | 60.92 |
| 2021-03-08 | 59.77 |
| 2021-03-05 | 57.47 |
| 2021-03-04 | 56.32 |
| 2021-03-03 | 66.67 |
| 2021-03-02 | 71.26 |
| 2021-03-01 | 68.97 |
| 2021-02-26 | 68.97 |
| 2021-02-25 | 70.11 |
| 2021-02-24 | 68.97 |
| 2021-02-23 | 68.97 |
| 2021-02-22 | 57.47 |
| 2021-02-19 | 56.32 |
| 2021-02-18 | 56.32 |
| 2021-02-17 | 56.32 |
| 2021-02-16 | 68.97 |
| 2021-02-11 | 104.60 |
| 2021-02-10 | 28.74 |
| 2021-02-09 | 12.64 |
| 2021-02-08 | 2.30 |
| 2021-02-05 | 5.75 |
| 2021-02-04 | 4.60 |
| 2021-02-03 | 5.75 |
| 2021-02-02 | 4.60 |
| 2021-02-01 | 3.45 |
| 2021-01-29 | 2.30 |
| 2021-01-28 | 1.15 |
| 2021-01-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy