Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00810 | 2002-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0810 % |
|---|---|
| 2025-08-27 | -74.80 |
| 2025-08-26 | -74.62 |
| 2025-08-25 | -75.33 |
| 2025-08-22 | -75.33 |
| 2025-08-21 | -74.62 |
| 2025-08-20 | -74.62 |
| 2025-08-19 | -74.27 |
| 2025-08-18 | -74.09 |
| 2025-08-15 | -73.92 |
| 2025-08-14 | -73.92 |
| 2025-08-13 | -73.74 |
| 2025-08-12 | -74.44 |
| 2025-08-11 | -74.97 |
| 2025-08-08 | -73.74 |
| 2025-08-07 | -74.62 |
| 2025-08-06 | -74.27 |
| 2025-08-05 | -74.27 |
| 2025-08-04 | -73.56 |
| 2025-08-01 | -74.44 |
| 2025-07-31 | -73.56 |
| 2025-07-30 | -72.86 |
| 2025-07-29 | -72.51 |
| 2025-07-28 | -72.33 |
| 2025-07-25 | -73.56 |
| 2025-07-24 | -73.56 |
| 2025-07-23 | -73.56 |
| 2025-07-22 | -75.15 |
| 2025-07-21 | -74.97 |
| 2025-07-18 | -74.80 |
| 2025-07-17 | -74.62 |
| 2025-07-16 | -75.15 |
| 2025-07-15 | -76.21 |
| 2025-07-14 | -75.15 |
| 2025-07-11 | -75.33 |
| 2025-07-10 | -75.50 |
| 2025-07-09 | -75.33 |
| 2025-07-08 | -74.44 |
| 2025-07-07 | -75.33 |
| 2025-07-04 | -75.68 |
| 2025-07-03 | -76.21 |
| 2025-07-02 | -75.33 |
| 2025-06-30 | -74.97 |
| 2025-06-27 | -72.68 |
| 2025-06-26 | -76.74 |
| 2025-06-25 | -75.68 |
| 2025-06-24 | -74.80 |
| 2025-06-23 | -76.91 |
| 2025-06-20 | -77.09 |
| 2025-06-19 | -76.74 |
| 2025-06-18 | -76.03 |
| 2025-06-17 | -76.56 |
| 2025-06-16 | -76.03 |
| 2025-06-13 | -76.03 |
| 2025-06-12 | -76.56 |
| 2025-06-11 | -76.21 |
| 2025-06-10 | -75.68 |
| 2025-06-09 | -76.03 |
| 2025-06-06 | -77.44 |
| 2025-06-05 | -76.03 |
| 2025-06-04 | -76.03 |
| 2025-06-03 | -75.85 |
| 2025-06-02 | -77.79 |
| 2025-05-30 | -77.79 |
| 2025-05-29 | -76.74 |
| 2025-05-28 | -76.21 |
| 2025-05-27 | -75.15 |
| 2025-05-26 | -75.50 |
| 2025-05-23 | -75.50 |
| 2025-05-22 | -76.56 |
| 2025-05-21 | -76.56 |
| 2025-05-20 | -76.56 |
| 2025-05-19 | -76.56 |
| 2025-05-16 | -76.56 |
| 2025-05-15 | -76.38 |
| 2025-05-14 | -76.74 |
| 2025-05-13 | -75.68 |
| 2025-05-12 | -76.03 |
| 2025-05-09 | -75.33 |
| 2025-05-08 | -74.97 |
| 2025-05-07 | -73.92 |
| 2025-05-06 | -73.92 |
| 2025-05-02 | -72.51 |
| 2025-04-30 | -74.09 |
| 2025-04-29 | -71.62 |
| 2025-04-28 | -71.62 |
| 2025-04-25 | -72.33 |
| 2025-04-24 | -72.33 |
| 2025-04-23 | -72.33 |
| 2025-04-22 | -75.33 |
| 2025-04-17 | -75.33 |
| 2025-04-16 | -74.44 |
| 2025-04-15 | -74.44 |
| 2025-04-14 | -75.68 |
| 2025-04-11 | -76.38 |
| 2025-04-10 | -75.68 |
| 2025-04-09 | -74.97 |
| 2025-04-08 | -76.03 |
| 2025-04-07 | -76.74 |
| 2025-04-03 | -72.15 |
| 2025-04-02 | -73.56 |
| 2025-04-01 | -73.56 |
| 2025-03-31 | -72.51 |
| 2025-03-28 | -72.15 |
| 2025-03-27 | -71.80 |
| 2025-03-26 | -71.45 |
| 2025-03-25 | -70.92 |
| 2025-03-24 | -70.92 |
| 2025-03-21 | -70.21 |
| 2025-03-20 | -70.92 |
| 2025-03-19 | -70.04 |
| 2025-03-18 | -70.04 |
| 2025-03-17 | -70.57 |
| 2025-03-14 | -70.39 |
| 2025-03-13 | -70.04 |
| 2025-03-12 | -70.04 |
| 2025-03-11 | -70.39 |
| 2025-03-10 | -70.21 |
| 2025-03-07 | -69.86 |
| 2025-03-06 | -67.92 |
| 2025-03-05 | -71.27 |
| 2025-03-04 | -71.62 |
| 2025-03-03 | -71.62 |
| 2025-02-28 | -70.57 |
| 2025-02-27 | -68.80 |
| 2025-02-26 | -67.22 |
| 2025-02-25 | -68.80 |
| 2025-02-24 | -69.16 |
| 2025-02-21 | -68.28 |
| 2025-02-20 | -68.98 |
| 2025-02-19 | -68.45 |
| 2025-02-18 | -67.75 |
| 2025-02-17 | -71.10 |
| 2025-02-14 | -69.69 |
| 2025-02-13 | -70.74 |
| 2025-02-12 | -68.45 |
| 2025-02-11 | -68.45 |
| 2025-02-10 | -67.75 |
| 2025-02-07 | -65.28 |
| 2025-02-06 | -65.98 |
| 2025-02-05 | -66.16 |
| 2025-02-04 | -66.51 |
| 2025-02-03 | -66.16 |
| 2025-01-28 | -68.28 |
| 2025-01-27 | -66.87 |
| 2025-01-24 | -66.51 |
| 2025-01-23 | -64.75 |
| 2025-01-22 | -63.87 |
| 2025-01-21 | -64.93 |
| 2025-01-20 | -64.22 |
| 2025-01-17 | -64.05 |
| 2025-01-16 | -62.99 |
| 2025-01-15 | -63.16 |
| 2025-01-14 | -62.64 |
| 2025-01-13 | -65.28 |
| 2025-01-10 | -65.46 |
| 2025-01-09 | -62.99 |
| 2025-01-08 | -62.11 |
| 2025-01-07 | -63.87 |
| 2025-01-06 | -62.81 |
| 2025-01-03 | -62.11 |
| 2025-01-02 | -62.64 |
| 2024-12-31 | -63.16 |
| 2024-12-30 | -61.93 |
| 2024-12-27 | -59.99 |
| 2024-12-24 | -58.41 |
| 2024-12-23 | -55.94 |
| 2024-12-20 | -55.94 |
| 2024-12-19 | -60.52 |
| 2024-12-18 | -61.75 |
| 2024-12-17 | -61.23 |
| 2024-12-16 | -59.46 |
| 2024-12-13 | -61.23 |
| 2024-12-12 | -61.93 |
| 2024-12-11 | -63.16 |
| 2024-12-10 | -62.99 |
| 2024-12-09 | -61.75 |
| 2024-12-06 | -59.46 |
| 2024-12-05 | -61.58 |
| 2024-12-04 | -59.64 |
| 2024-12-03 | -62.28 |
| 2024-12-02 | -65.46 |
| 2024-11-29 | -65.46 |
| 2024-11-28 | -64.57 |
| 2024-11-27 | -64.57 |
| 2024-11-26 | -63.87 |
| 2024-11-25 | -67.57 |
| 2024-11-22 | -67.39 |
| 2024-11-21 | -66.87 |
| 2024-11-20 | -66.87 |
| 2024-11-19 | -64.75 |
| 2024-11-18 | -66.34 |
| 2024-11-15 | -67.92 |
| 2024-11-14 | -63.52 |
| 2024-11-13 | -62.28 |
| 2024-11-12 | -60.87 |
| 2024-11-11 | -59.29 |
| 2024-11-08 | -57.70 |
| 2024-11-07 | -55.94 |
| 2024-11-06 | -52.41 |
| 2024-11-05 | -52.41 |
| 2024-11-04 | -53.29 |
| 2024-11-01 | -54.18 |
| 2024-10-31 | -52.41 |
| 2024-10-30 | -52.41 |
| 2024-10-29 | -52.41 |
| 2024-10-28 | -48.89 |
| 2024-10-25 | -48.89 |
| 2024-10-24 | -48.89 |
| 2024-10-23 | -48.01 |
| 2024-10-22 | -48.01 |
| 2024-10-21 | -48.01 |
| 2024-10-18 | -48.01 |
| 2024-10-17 | -45.36 |
| 2024-10-16 | -47.13 |
| 2024-10-15 | -39.19 |
| 2024-10-14 | -39.19 |
| 2024-10-10 | -39.19 |
| 2024-10-09 | -39.19 |
| 2024-10-08 | -30.38 |
| 2024-10-07 | -20.69 |
| 2024-10-04 | -25.98 |
| 2024-10-03 | -26.86 |
| 2024-10-02 | -38.31 |
| 2024-09-30 | -46.24 |
| 2024-09-27 | -52.41 |
| 2024-09-26 | -53.29 |
| 2024-09-25 | -57.70 |
| 2024-09-24 | -56.82 |
| 2024-09-23 | -58.93 |
| 2024-09-20 | -58.93 |
| 2024-09-19 | -59.11 |
| 2024-09-17 | -59.11 |
| 2024-09-16 | -61.93 |
| 2024-09-13 | -61.93 |
| 2024-09-12 | -61.23 |
| 2024-09-11 | -55.94 |
| 2024-09-10 | -55.94 |
| 2024-09-09 | -55.94 |
| 2024-09-05 | -55.94 |
| 2024-09-04 | -55.94 |
| 2024-09-03 | -55.94 |
| 2024-09-02 | -55.94 |
| 2024-08-30 | -57.17 |
| 2024-08-29 | -57.00 |
| 2024-08-28 | -57.70 |
| 2024-08-27 | -57.70 |
| 2024-08-26 | -57.35 |
| 2024-08-23 | -57.17 |
| 2024-08-22 | -54.18 |
| 2024-08-21 | -55.06 |
| 2024-08-20 | -49.77 |
| 2024-08-19 | -49.77 |
| 2024-08-16 | -57.70 |
| 2024-08-15 | -55.94 |
| 2024-08-14 | -55.94 |
| 2024-08-13 | -51.53 |
| 2024-08-12 | -54.18 |
| 2024-08-09 | -53.29 |
| 2024-08-08 | -50.65 |
| 2024-08-07 | -52.41 |
| 2024-08-06 | -50.65 |
| 2024-08-05 | -50.65 |
| 2024-08-02 | -48.01 |
| 2024-08-01 | -45.36 |
| 2024-07-31 | -45.36 |
| 2024-07-30 | -43.60 |
| 2024-07-29 | -43.60 |
| 2024-07-26 | -43.60 |
| 2024-07-25 | -44.48 |
| 2024-07-24 | -43.60 |
| 2024-07-23 | -41.84 |
| 2024-07-22 | -39.19 |
| 2024-07-19 | -39.19 |
| 2024-07-18 | -37.43 |
| 2024-07-17 | -36.55 |
| 2024-07-16 | -34.79 |
| 2024-07-15 | -36.55 |
| 2024-07-12 | -33.91 |
| 2024-07-11 | -33.91 |
| 2024-07-10 | -36.55 |
| 2024-07-09 | -32.15 |
| 2024-07-08 | -32.15 |
| 2024-07-05 | -31.26 |
| 2024-07-04 | -33.91 |
| 2024-07-03 | -33.91 |
| 2024-07-02 | -32.15 |
| 2024-06-28 | -18.93 |
| 2024-06-27 | -20.69 |
| 2024-06-26 | -18.93 |
| 2024-06-25 | -14.52 |
| 2024-06-24 | -13.64 |
| 2024-06-21 | -15.40 |
| 2024-06-20 | -13.64 |
| 2024-06-19 | -11.88 |
| 2024-06-18 | -13.64 |
| 2024-06-17 | -10.11 |
| 2024-06-14 | -16.28 |
| 2024-06-13 | -22.45 |
| 2024-06-12 | -23.33 |
| 2024-06-11 | -23.33 |
| 2024-06-07 | -20.69 |
| 2024-06-06 | -17.16 |
| 2024-06-05 | -18.05 |
| 2024-06-04 | -17.16 |
| 2024-06-03 | -20.69 |
| 2024-05-31 | -20.69 |
| 2024-05-30 | -22.45 |
| 2024-05-29 | -18.05 |
| 2024-05-28 | -17.16 |
| 2024-05-27 | -18.05 |
| 2024-05-24 | -18.93 |
| 2024-05-23 | -14.52 |
| 2024-05-22 | -6.59 |
| 2024-05-21 | -15.40 |
| 2024-05-20 | -10.11 |
| 2024-05-17 | -10.11 |
| 2024-05-16 | -10.11 |
| 2024-05-14 | -11.88 |
| 2024-05-13 | -10.11 |
| 2024-05-10 | -10.11 |
| 2024-05-09 | -11.88 |
| 2024-05-08 | -6.59 |
| 2024-05-07 | -4.83 |
| 2024-05-06 | -6.59 |
| 2024-05-03 | -11.88 |
| 2024-05-02 | -13.64 |
| 2024-04-30 | 2.22 |
| 2024-04-29 | 2.22 |
| 2024-04-26 | 0.46 |
| 2024-04-25 | -8.35 |
| 2024-04-24 | -8.35 |
| 2024-04-23 | -10.11 |
| 2024-04-22 | -4.83 |
| 2024-04-19 | -3.06 |
| 2024-04-18 | -10.11 |
| 2024-04-17 | 3.99 |
| 2024-04-16 | -11.88 |
| 2024-04-15 | -3.06 |
| 2024-04-12 | 5.75 |
| 2024-04-11 | -3.06 |
| 2024-04-10 | -11.88 |
| 2024-04-09 | -11.88 |
| 2024-04-08 | -8.35 |
| 2024-04-05 | -8.35 |
| 2024-04-03 | -8.35 |
| 2024-04-02 | 9.27 |
| 2024-03-28 | -18.93 |
| 2024-03-27 | -6.59 |
| 2024-03-26 | 3.99 |
| 2024-03-25 | 3.99 |
| 2024-03-22 | -18.05 |
| 2024-03-21 | -27.74 |
| 2024-03-20 | -24.21 |
| 2024-03-19 | -25.10 |
| 2024-03-18 | -25.10 |
| 2024-03-15 | -34.79 |
| 2024-03-14 | -41.84 |
| 2024-03-13 | -50.65 |
| 2024-03-12 | -50.65 |
| 2024-03-11 | -52.41 |
| 2024-03-08 | -50.65 |
| 2024-03-07 | -47.13 |
| 2024-03-06 | -46.24 |
| 2024-03-05 | -46.24 |
| 2024-03-04 | -45.36 |
| 2024-03-01 | -48.01 |
| 2024-02-29 | -48.01 |
| 2024-02-28 | -46.24 |
| 2024-02-27 | -47.13 |
| 2024-02-26 | -46.24 |
| 2024-02-23 | -45.36 |
| 2024-02-22 | -43.60 |
| 2024-02-21 | -43.60 |
| 2024-02-20 | -45.36 |
| 2024-02-19 | -41.84 |
| 2024-02-16 | -43.60 |
| 2024-02-15 | -50.65 |
| 2024-02-14 | -50.65 |
| 2024-02-09 | -51.53 |
| 2024-02-08 | -52.41 |
| 2024-02-07 | -50.65 |
| 2024-02-06 | -49.77 |
| 2024-02-05 | -52.41 |
| 2024-02-02 | -49.77 |
| 2024-02-01 | -48.89 |
| 2024-01-31 | -48.89 |
| 2024-01-30 | -51.53 |
| 2024-01-29 | -50.65 |
| 2024-01-26 | -45.36 |
| 2024-01-25 | -49.77 |
| 2024-01-24 | -47.13 |
| 2024-01-23 | -48.89 |
| 2024-01-22 | -48.89 |
| 2024-01-19 | -42.72 |
| 2024-01-18 | -43.60 |
| 2024-01-17 | -39.19 |
| 2024-01-16 | -36.55 |
| 2024-01-15 | -33.03 |
| 2024-01-12 | -30.38 |
| 2024-01-11 | -32.15 |
| 2024-01-10 | -36.55 |
| 2024-01-09 | -31.26 |
| 2024-01-08 | -28.62 |
| 2024-01-05 | -27.74 |
| 2024-01-04 | -26.86 |
| 2024-01-03 | -23.33 |
| 2024-01-02 | -23.33 |
| 2023-12-29 | -20.69 |
| 2023-12-28 | -22.45 |
| 2023-12-27 | -21.57 |
| 2023-12-22 | -10.11 |
| 2023-12-21 | -11.88 |
| 2023-12-20 | -10.11 |
| 2023-12-19 | -10.11 |
| 2023-12-18 | -25.10 |
| 2023-12-15 | -19.81 |
| 2023-12-14 | -39.19 |
| 2023-12-13 | -34.79 |
| 2023-12-12 | -33.91 |
| 2023-12-11 | -30.38 |
| 2023-12-08 | -18.93 |
| 2023-12-07 | 42.76 |
| 2023-12-06 | 39.23 |
| 2023-12-05 | 30.42 |
| 2023-12-04 | 30.42 |
| 2023-12-01 | 30.42 |
| 2023-11-30 | 30.42 |
| 2023-11-29 | 35.71 |
| 2023-11-28 | 37.47 |
| 2023-11-27 | 37.47 |
| 2023-11-24 | 42.76 |
| 2023-11-23 | 49.81 |
| 2023-11-22 | 48.05 |
| 2023-11-21 | 48.05 |
| 2023-11-20 | 41.00 |
| 2023-11-17 | 42.76 |
| 2023-11-16 | 33.95 |
| 2023-11-15 | 39.23 |
| 2023-11-14 | 33.95 |
| 2023-11-13 | 33.95 |
| 2023-11-10 | 32.18 |
| 2023-11-09 | 35.71 |
| 2023-11-08 | 39.23 |
| 2023-11-07 | 33.95 |
| 2023-11-06 | 33.95 |
| 2023-11-03 | 39.23 |
| 2023-11-02 | 41.00 |
| 2023-11-01 | 37.47 |
| 2023-10-31 | 42.76 |
| 2023-10-30 | 53.33 |
| 2023-10-27 | 56.86 |
| 2023-10-26 | 60.38 |
| 2023-10-25 | 63.91 |
| 2023-10-24 | 67.43 |
| 2023-10-20 | 69.20 |
| 2023-10-19 | 67.43 |
| 2023-10-18 | 78.01 |
| 2023-10-17 | 60.38 |
| 2023-10-16 | 55.10 |
| 2023-10-13 | 65.67 |
| 2023-10-12 | 63.91 |
| 2023-10-11 | 62.15 |
| 2023-10-10 | 67.43 |
| 2023-10-09 | 72.72 |
| 2023-10-06 | 72.72 |
| 2023-10-05 | 76.25 |
| 2023-10-04 | 74.48 |
| 2023-10-03 | 86.82 |
| 2023-09-29 | 86.82 |
| 2023-09-28 | 83.30 |
| 2023-09-27 | 78.01 |
| 2023-09-26 | 76.25 |
| 2023-09-25 | 85.06 |
| 2023-09-22 | 99.16 |
| 2023-09-21 | 100.92 |
| 2023-09-20 | 102.68 |
| 2023-09-19 | 104.45 |
| 2023-09-18 | 107.97 |
| 2023-09-15 | 109.73 |
| 2023-09-14 | 116.78 |
| 2023-09-13 | 116.78 |
| 2023-09-12 | 116.78 |
| 2023-09-11 | 115.02 |
| 2023-09-07 | 113.26 |
| 2023-09-06 | 113.26 |
| 2023-09-05 | 113.26 |
| 2023-09-04 | 122.07 |
| 2023-08-31 | 120.31 |
| 2023-08-30 | 116.78 |
| 2023-08-29 | 107.97 |
| 2023-08-28 | 113.26 |
| 2023-08-25 | 122.07 |
| 2023-08-24 | 123.83 |
| 2023-08-23 | 115.02 |
| 2023-08-22 | 127.36 |
| 2023-08-21 | 125.60 |
| 2023-08-18 | 127.36 |
| 2023-08-17 | 115.02 |
| 2023-08-16 | 109.73 |
| 2023-08-15 | 109.73 |
| 2023-08-14 | 116.78 |
| 2023-08-11 | 115.02 |
| 2023-08-10 | 106.21 |
| 2023-08-09 | 107.97 |
| 2023-08-08 | 102.68 |
| 2023-08-07 | 109.73 |
| 2023-08-04 | 107.97 |
| 2023-08-03 | 106.21 |
| 2023-08-02 | 102.68 |
| 2023-08-01 | 100.92 |
| 2023-07-31 | 99.16 |
| 2023-07-28 | 111.50 |
| 2023-07-27 | 123.83 |
| 2023-07-26 | 118.55 |
| 2023-07-25 | 120.31 |
| 2023-07-24 | 125.60 |
| 2023-07-21 | 123.83 |
| 2023-07-20 | 123.83 |
| 2023-07-19 | 111.50 |
| 2023-07-18 | 100.92 |
| 2023-07-14 | 111.50 |
| 2023-07-13 | 123.83 |
| 2023-07-12 | 88.58 |
| 2023-07-11 | 78.01 |
| 2023-07-10 | 81.53 |
| 2023-07-07 | 76.25 |
| 2023-07-06 | 86.82 |
| 2023-07-05 | 93.87 |
| 2023-07-04 | 97.40 |
| 2023-07-03 | 102.68 |
| 2023-06-30 | 99.16 |
| 2023-06-29 | 100.92 |
| 2023-06-28 | 107.97 |
| 2023-06-27 | 116.78 |
| 2023-06-26 | 113.26 |
| 2023-06-23 | 109.73 |
| 2023-06-21 | 120.31 |
| 2023-06-20 | 122.07 |
| 2023-06-19 | 132.65 |
| 2023-06-16 | 120.31 |
| 2023-06-15 | 120.31 |
| 2023-06-14 | 113.26 |
| 2023-06-13 | 123.83 |
| 2023-06-12 | 104.45 |
| 2023-06-09 | 118.55 |
| 2023-06-08 | 125.60 |
| 2023-06-07 | 100.92 |
| 2023-06-06 | 107.97 |
| 2023-06-05 | 116.78 |
| 2023-06-02 | 109.73 |
| 2023-06-01 | 122.07 |
| 2023-05-31 | 129.12 |
| 2023-05-30 | 109.73 |
| 2023-05-29 | 90.35 |
| 2023-05-25 | 97.40 |
| 2023-05-24 | 97.40 |
| 2023-05-23 | 92.11 |
| 2023-05-22 | 86.82 |
| 2023-05-19 | 70.96 |
| 2023-05-18 | 60.38 |
| 2023-05-17 | 74.48 |
| 2023-05-16 | 78.01 |
| 2023-05-15 | 130.88 |
| 2023-05-12 | 90.35 |
| 2023-05-11 | 67.43 |
| 2023-05-10 | 58.62 |
| 2023-05-09 | 49.81 |
| 2023-05-08 | 53.33 |
| 2023-05-05 | 53.33 |
| 2023-05-04 | 58.62 |
| 2023-05-03 | 62.15 |
| 2023-05-02 | 74.48 |
| 2023-04-28 | 63.91 |
| 2023-04-27 | 72.72 |
| 2023-04-26 | 63.91 |
| 2023-04-25 | 48.05 |
| 2023-04-24 | 63.91 |
| 2023-04-21 | 65.67 |
| 2023-04-20 | 88.58 |
| 2023-04-19 | 97.40 |
| 2023-04-18 | 120.31 |
| 2023-04-17 | 95.63 |
| 2023-04-14 | 81.53 |
| 2023-04-13 | 65.67 |
| 2023-04-12 | 67.43 |
| 2023-04-11 | 14.56 |
| 2023-04-06 | 9.27 |
| 2023-04-04 | 14.56 |
| 2023-04-03 | 16.32 |
| 2023-03-31 | 11.04 |
| 2023-03-30 | 11.04 |
| 2023-03-29 | 14.56 |
| 2023-03-28 | 23.37 |
| 2023-03-27 | 9.27 |
| 2023-03-24 | 18.09 |
| 2023-03-23 | 21.61 |
| 2023-03-22 | 28.66 |
| 2023-03-21 | 19.85 |
| 2023-03-20 | 9.27 |
| 2023-03-17 | 16.32 |
| 2023-03-16 | 16.32 |
| 2023-03-15 | 21.61 |
| 2023-03-14 | 19.85 |
| 2023-03-13 | 28.66 |
| 2023-03-10 | 33.95 |
| 2023-03-09 | 41.00 |
| 2023-03-08 | 48.05 |
| 2023-03-07 | 46.28 |
| 2023-03-06 | 56.86 |
| 2023-03-03 | 58.62 |
| 2023-03-02 | 65.67 |
| 2023-03-01 | 69.20 |
| 2023-02-28 | 46.28 |
| 2023-02-27 | 48.05 |
| 2023-02-24 | 56.86 |
| 2023-02-23 | 67.43 |
| 2023-02-22 | 70.96 |
| 2023-02-21 | 72.72 |
| 2023-02-20 | 86.82 |
| 2023-02-17 | 102.68 |
| 2023-02-16 | 99.16 |
| 2023-02-15 | 104.45 |
| 2023-02-14 | 116.78 |
| 2023-02-13 | 127.36 |
| 2023-02-10 | 139.70 |
| 2023-02-09 | 137.93 |
| 2023-02-08 | 155.56 |
| 2023-02-07 | 116.78 |
| 2023-02-06 | 129.12 |
| 2023-02-03 | 144.98 |
| 2023-02-02 | 146.74 |
| 2023-02-01 | 157.32 |
| 2023-01-31 | 157.32 |
| 2023-01-30 | 150.27 |
| 2023-01-27 | 252.49 |
| 2023-01-26 | 328.28 |
| 2023-01-20 | 3,988.92 |
| 2023-01-19 | 3,988.92 |
| 2023-01-18 | 3,988.92 |
| 2023-01-17 | 3,988.92 |
| 2023-01-16 | 3,988.92 |
| 2023-01-13 | 3,988.92 |
| 2023-01-12 | 3,988.92 |
| 2023-01-11 | 3,988.92 |
| 2023-01-10 | 3,988.92 |
| 2023-01-09 | 3,988.92 |
| 2023-01-06 | 4,085.85 |
| 2023-01-05 | 4,085.85 |
| 2023-01-04 | 3,795.05 |
| 2023-01-03 | 3,786.23 |
| 2022-12-30 | 4,041.79 |
| 2022-12-29 | 4,041.79 |
| 2022-12-28 | 4,121.10 |
| 2022-12-23 | 3,548.30 |
| 2022-12-22 | 3,287.46 |
| 2022-12-21 | 3,157.03 |
| 2022-12-20 | 2,889.14 |
| 2022-12-19 | 2,973.74 |
| 2022-12-16 | 2,963.16 |
| 2022-12-15 | 2,804.54 |
| 2022-12-14 | 2,860.94 |
| 2022-12-13 | 2,829.22 |
| 2022-12-12 | 2,716.42 |
| 2022-12-09 | 2,924.39 |
| 2022-12-08 | 2,751.67 |
| 2022-12-07 | 2,719.94 |
| 2022-12-06 | 2,772.82 |
| 2022-12-05 | 2,952.59 |
| 2022-12-02 | 2,864.46 |
| 2022-12-01 | 3,090.06 |
| 2022-11-30 | 2,966.69 |
| 2022-11-29 | 2,688.22 |
| 2022-11-28 | 2,744.62 |
| 2022-11-25 | 2,719.94 |
| 2022-11-24 | 2,635.34 |
| 2022-11-23 | 2,748.14 |
| 2022-11-22 | 2,719.94 |
| 2022-11-21 | 2,846.84 |
| 2022-11-18 | 2,762.24 |
| 2022-11-17 | 2,586.00 |
| 2022-11-16 | 2,596.57 |
| 2022-11-15 | 2,561.32 |
| 2022-11-14 | 2,536.65 |
| 2022-11-11 | 2,367.45 |
| 2022-11-10 | 2,339.25 |
| 2022-11-09 | 2,117.18 |
| 2022-11-08 | 2,014.96 |
| 2022-11-07 | 1,962.08 |
| 2022-11-04 | 2,046.68 |
| 2022-11-03 | 1,919.78 |
| 2022-11-02 | 1,859.86 |
| 2022-11-01 | 2,004.38 |
| 2022-10-31 | 2,043.16 |
| 2022-10-28 | 2,036.11 |
| 2022-10-27 | 2,004.38 |
| 2022-10-26 | 1,859.86 |
| 2022-10-25 | 1,997.33 |
| 2022-10-24 | 2,120.70 |
| 2022-10-21 | 2,155.95 |
| 2022-10-20 | 2,067.83 |
| 2022-10-19 | 1,976.18 |
| 2022-10-18 | 1,884.53 |
| 2022-10-17 | 1,884.53 |
| 2022-10-14 | 1,909.21 |
| 2022-10-13 | 1,796.41 |
| 2022-10-12 | 1,838.71 |
| 2022-10-11 | 1,866.91 |
| 2022-10-10 | 1,708.29 |
| 2022-10-07 | 1,810.51 |
| 2022-10-06 | 1,789.36 |
| 2022-10-05 | 1,870.44 |
| 2022-10-03 | 1,838.71 |
| 2022-09-30 | 1,680.09 |
| 2022-09-29 | 1,715.34 |
| 2022-09-28 | 1,750.59 |
| 2022-09-27 | 1,768.21 |
| 2022-09-26 | 1,750.59 |
| 2022-09-23 | 1,718.86 |
| 2022-09-22 | 1,507.37 |
| 2022-09-21 | 1,406.91 |
| 2022-09-20 | 1,380.47 |
| 2022-09-19 | 1,458.02 |
| 2022-09-16 | 1,443.92 |
| 2022-09-15 | 1,442.16 |
| 2022-09-14 | 1,167.21 |
| 2022-09-13 | 1,131.96 |
| 2022-09-09 | 1,027.98 |
| 2022-09-08 | 1,005.07 |
| 2022-09-07 | 999.78 |
| 2022-09-06 | 1,017.40 |
| 2022-09-05 | 1,204.22 |
| 2022-09-02 | 1,205.99 |
| 2022-09-01 | 1,049.13 |
| 2022-08-31 | 1,029.74 |
| 2022-08-30 | 1,022.69 |
| 2022-08-29 | 1,056.18 |
| 2022-08-26 | 1,109.05 |
| 2022-08-25 | 976.87 |
| 2022-08-24 | 747.75 |
| 2022-08-23 | 753.03 |
| 2022-08-22 | 737.17 |
| 2022-08-19 | 747.75 |
| 2022-08-18 | 760.08 |
| 2022-08-17 | 624.37 |
| 2022-08-16 | 573.26 |
| 2022-08-15 | 573.26 |
| 2022-08-12 | 571.50 |
| 2022-08-11 | 562.69 |
| 2022-08-10 | 657.86 |
| 2022-08-09 | 686.06 |
| 2022-08-08 | 693.11 |
| 2022-08-05 | 640.23 |
| 2022-08-04 | 499.24 |
| 2022-08-03 | 516.86 |
| 2022-08-02 | 534.49 |
| 2022-08-01 | 532.72 |
| 2022-07-29 | 553.87 |
| 2022-07-28 | 536.25 |
| 2022-07-27 | 541.54 |
| 2022-07-26 | 481.61 |
| 2022-07-25 | 416.40 |
| 2022-07-22 | 449.89 |
| 2022-07-21 | 423.45 |
| 2022-07-20 | 271.88 |
| 2022-07-19 | 275.40 |
| 2022-07-18 | 270.12 |
| 2022-07-15 | 285.98 |
| 2022-07-14 | 273.64 |
| 2022-07-13 | 271.88 |
| 2022-07-12 | 271.88 |
| 2022-07-11 | 270.12 |
| 2022-07-08 | 252.49 |
| 2022-07-07 | 226.06 |
| 2022-07-06 | 226.06 |
| 2022-07-05 | 226.06 |
| 2022-07-04 | 226.06 |
| 2022-06-30 | 231.34 |
| 2022-06-29 | 245.44 |
| 2022-06-28 | 220.77 |
| 2022-06-27 | 217.24 |
| 2022-06-24 | 243.68 |
| 2022-06-23 | 243.68 |
| 2022-06-22 | 243.68 |
| 2022-06-21 | 245.44 |
| 2022-06-20 | 211.96 |
| 2022-06-17 | 248.97 |
| 2022-06-16 | 222.53 |
| 2022-06-15 | 227.82 |
| 2022-06-14 | 213.72 |
| 2022-06-13 | 217.24 |
| 2022-06-10 | 217.24 |
| 2022-06-09 | 217.24 |
| 2022-06-08 | 217.24 |
| 2022-06-07 | 217.24 |
| 2022-06-06 | 217.24 |
| 2022-06-02 | 217.24 |
| 2022-06-01 | 217.24 |
| 2022-05-31 | 217.24 |
| 2022-05-30 | 217.24 |
| 2022-05-27 | 217.24 |
| 2022-05-26 | 217.24 |
| 2022-05-25 | 217.24 |
| 2022-05-24 | 220.77 |
| 2022-05-23 | 220.77 |
| 2022-05-20 | 220.77 |
| 2022-05-19 | 220.77 |
| 2022-05-18 | 220.77 |
| 2022-05-17 | 220.77 |
| 2022-05-16 | 220.77 |
| 2022-05-13 | 219.01 |
| 2022-05-12 | 217.24 |
| 2022-05-11 | 208.43 |
| 2022-05-10 | 208.43 |
| 2022-05-06 | 208.43 |
| 2022-05-05 | 208.43 |
| 2022-05-04 | 208.43 |
| 2022-05-03 | 208.43 |
| 2022-04-29 | 208.43 |
| 2022-04-28 | 208.43 |
| 2022-04-27 | 199.62 |
| 2022-04-26 | 197.86 |
| 2022-04-25 | 208.43 |
| 2022-04-22 | 210.19 |
| 2022-04-21 | 210.19 |
| 2022-04-20 | 210.19 |
| 2022-04-19 | 210.19 |
| 2022-04-14 | 213.72 |
| 2022-04-13 | 204.91 |
| 2022-04-12 | 197.86 |
| 2022-04-11 | 190.81 |
| 2022-04-08 | 173.18 |
| 2022-04-07 | 155.56 |
| 2022-04-06 | 143.22 |
| 2022-04-04 | 127.36 |
| 2022-04-01 | 129.12 |
| 2022-03-31 | 129.12 |
| 2022-03-30 | 137.93 |
| 2022-03-29 | 160.84 |
| 2022-03-28 | 160.84 |
| 2022-03-25 | 162.61 |
| 2022-03-24 | 146.74 |
| 2022-03-23 | 146.74 |
| 2022-03-22 | 137.93 |
| 2022-03-21 | 137.93 |
| 2022-03-18 | 148.51 |
| 2022-03-17 | 148.51 |
| 2022-03-16 | 130.88 |
| 2022-03-15 | 146.74 |
| 2022-03-14 | 144.98 |
| 2022-03-11 | 153.79 |
| 2022-03-10 | 153.79 |
| 2022-03-09 | 155.56 |
| 2022-03-08 | 157.32 |
| 2022-03-07 | 159.08 |
| 2022-03-04 | 159.08 |
| 2022-03-03 | 164.37 |
| 2022-03-02 | 152.03 |
| 2022-03-01 | 152.03 |
| 2022-02-28 | 152.03 |
| 2022-02-25 | 155.56 |
| 2022-02-24 | 155.56 |
| 2022-02-23 | 155.56 |
| 2022-02-22 | 155.56 |
| 2022-02-21 | 155.56 |
| 2022-02-18 | 152.03 |
| 2022-02-17 | 164.37 |
| 2022-02-16 | 164.37 |
| 2022-02-15 | 164.37 |
| 2022-02-14 | 164.37 |
| 2022-02-11 | 164.37 |
| 2022-02-10 | 164.37 |
| 2022-02-09 | 162.61 |
| 2022-02-08 | 146.74 |
| 2022-02-07 | 162.61 |
| 2022-02-04 | 164.37 |
| 2022-01-31 | 164.37 |
| 2022-01-28 | 164.37 |
| 2022-01-27 | 164.37 |
| 2022-01-26 | 153.79 |
| 2022-01-25 | 153.79 |
| 2022-01-24 | 153.79 |
| 2022-01-21 | 153.79 |
| 2022-01-20 | 157.32 |
| 2022-01-19 | 166.13 |
| 2022-01-18 | 173.18 |
| 2022-01-17 | 173.18 |
| 2022-01-14 | 185.52 |
| 2022-01-13 | 187.28 |
| 2022-01-12 | 187.28 |
| 2022-01-11 | 189.04 |
| 2022-01-10 | 167.89 |
| 2022-01-07 | 164.37 |
| 2022-01-06 | 162.61 |
| 2022-01-05 | 150.27 |
| 2022-01-04 | 155.56 |
| 2022-01-03 | 164.37 |
| 2021-12-31 | 164.37 |
| 2021-12-30 | 164.37 |
| 2021-12-29 | 157.32 |
| 2021-12-28 | 146.74 |
| 2021-12-24 | 146.74 |
| 2021-12-23 | 146.74 |
| 2021-12-22 | 146.74 |
| 2021-12-21 | 146.74 |
| 2021-12-20 | 129.12 |
| 2021-12-17 | 153.79 |
| 2021-12-16 | 159.08 |
| 2021-12-15 | 159.08 |
| 2021-12-14 | 159.08 |
| 2021-12-13 | 130.88 |
| 2021-12-10 | 130.88 |
| 2021-12-09 | 130.88 |
| 2021-12-08 | 129.12 |
| 2021-12-07 | 129.12 |
| 2021-12-06 | 125.60 |
| 2021-12-03 | 129.12 |
| 2021-12-02 | 150.27 |
| 2021-12-01 | 152.03 |
| 2021-11-30 | 152.03 |
| 2021-11-29 | 134.41 |
| 2021-11-26 | 139.70 |
| 2021-11-25 | 127.36 |
| 2021-11-24 | 139.70 |
| 2021-11-23 | 139.70 |
| 2021-11-22 | 144.98 |
| 2021-11-19 | 150.27 |
| 2021-11-18 | 148.51 |
| 2021-11-17 | 155.56 |
| 2021-11-16 | 160.84 |
| 2021-11-15 | 160.84 |
| 2021-11-12 | 160.84 |
| 2021-11-11 | 160.84 |
| 2021-11-10 | 155.56 |
| 2021-11-09 | 167.89 |
| 2021-11-08 | 167.89 |
| 2021-11-05 | 167.89 |
| 2021-11-04 | 171.42 |
| 2021-11-03 | 171.42 |
| 2021-11-02 | 180.23 |
| 2021-11-01 | 180.23 |
| 2021-10-29 | 176.71 |
| 2021-10-28 | 181.99 |
| 2021-10-27 | 181.99 |
| 2021-10-26 | 181.99 |
| 2021-10-25 | 173.18 |
| 2021-10-22 | 181.99 |
| 2021-10-21 | 178.47 |
| 2021-10-20 | 178.47 |
| 2021-10-19 | 183.76 |
| 2021-10-18 | 185.52 |
| 2021-10-15 | 196.09 |
| 2021-10-12 | 196.09 |
| 2021-10-11 | 203.14 |
| 2021-10-08 | 196.09 |
| 2021-10-07 | 197.86 |
| 2021-10-06 | 197.86 |
| 2021-10-05 | 196.09 |
| 2021-10-04 | 199.62 |
| 2021-09-30 | 196.09 |
| 2021-09-29 | 171.42 |
| 2021-09-28 | 164.37 |
| 2021-09-27 | 176.71 |
| 2021-09-24 | 174.94 |
| 2021-09-23 | 197.86 |
| 2021-09-21 | 210.19 |
| 2021-09-20 | 208.43 |
| 2021-09-17 | 164.37 |
| 2021-09-16 | 134.41 |
| 2021-09-15 | 139.70 |
| 2021-09-14 | 122.07 |
| 2021-09-13 | 81.53 |
| 2021-09-10 | 58.62 |
| 2021-09-09 | 58.62 |
| 2021-09-08 | 63.91 |
| 2021-09-07 | 60.38 |
| 2021-09-06 | 58.62 |
| 2021-09-03 | 67.43 |
| 2021-09-02 | 70.96 |
| 2021-09-01 | 72.72 |
| 2021-08-31 | 69.20 |
| 2021-08-30 | 69.20 |
| 2021-08-27 | 69.20 |
| 2021-08-26 | 65.67 |
| 2021-08-25 | 63.91 |
| 2021-08-24 | 63.91 |
| 2021-08-23 | 51.57 |
| 2021-08-20 | 42.76 |
| 2021-08-19 | 56.86 |
| 2021-08-18 | 42.76 |
| 2021-08-17 | 41.00 |
| 2021-08-16 | 26.90 |
| 2021-08-13 | 25.13 |
| 2021-08-12 | 3.99 |
| 2021-08-11 | -1.30 |
| 2021-08-10 | 11.04 |
| 2021-08-09 | -8.35 |
| 2021-08-06 | -26.86 |
| 2021-08-05 | -27.74 |
| 2021-08-04 | -29.50 |
| 2021-08-03 | -36.55 |
| 2021-08-02 | -39.19 |
| 2021-07-30 | -37.43 |
| 2021-07-29 | -37.43 |
| 2021-07-28 | -37.43 |
| 2021-07-27 | -37.43 |
| 2021-07-26 | -33.91 |
| 2021-07-23 | -31.26 |
| 2021-07-22 | -31.26 |
| 2021-07-21 | -34.79 |
| 2021-07-20 | -31.26 |
| 2021-07-19 | -32.15 |
| 2021-07-16 | -28.62 |
| 2021-07-15 | -31.26 |
| 2021-07-14 | -27.74 |
| 2021-07-13 | -41.84 |
| 2021-07-12 | -36.55 |
| 2021-07-09 | 12.80 |
| 2021-07-08 | 18.09 |
| 2021-07-07 | 32.18 |
| 2021-07-06 | 21.61 |
| 2021-07-05 | 0.46 |
| 2021-07-02 | -18.93 |
| 2021-06-30 | -29.50 |
| 2021-06-29 | -29.50 |
| 2021-06-28 | -27.74 |
| 2021-06-25 | -31.26 |
| 2021-06-24 | -48.89 |
| 2021-06-23 | -51.53 |
| 2021-06-22 | -52.41 |
| 2021-06-21 | -51.53 |
| 2021-06-18 | -49.77 |
| 2021-06-17 | -44.48 |
| 2021-06-16 | -43.60 |
| 2021-06-15 | -45.36 |
| 2021-06-11 | -47.13 |
| 2021-06-10 | -48.01 |
| 2021-06-09 | -48.01 |
| 2021-06-08 | -48.01 |
| 2021-06-07 | -46.24 |
| 2021-06-04 | -44.78 |
| 2021-06-03 | -46.27 |
| 2021-06-02 | -44.78 |
| 2021-06-01 | -41.79 |
| 2021-05-31 | -40.30 |
| 2021-05-28 | -40.30 |
| 2021-05-27 | -37.31 |
| 2021-05-26 | -41.79 |
| 2021-05-25 | -42.54 |
| 2021-05-24 | -44.78 |
| 2021-05-21 | -43.28 |
| 2021-05-20 | -38.81 |
| 2021-05-18 | -38.81 |
| 2021-05-17 | -38.81 |
| 2021-05-14 | -35.82 |
| 2021-05-13 | -29.85 |
| 2021-05-12 | -29.85 |
| 2021-05-11 | -29.85 |
| 2021-05-10 | -29.85 |
| 2021-05-07 | -27.61 |
| 2021-05-06 | -26.87 |
| 2021-05-05 | -23.88 |
| 2021-05-04 | -23.88 |
| 2021-05-03 | -22.39 |
| 2021-04-30 | -17.91 |
| 2021-04-29 | -25.37 |
| 2021-04-28 | -32.09 |
| 2021-04-27 | -25.37 |
| 2021-04-26 | -28.36 |
| 2021-04-23 | -28.36 |
| 2021-04-22 | -17.91 |
| 2021-04-21 | -8.96 |
| 2021-04-20 | -29.85 |
| 2021-04-19 | -43.28 |
| 2021-04-16 | -43.28 |
| 2021-04-15 | -37.31 |
| 2021-04-14 | -37.31 |
| 2021-04-13 | -37.31 |
| 2021-04-12 | -32.84 |
| 2021-04-09 | -32.84 |
| 2021-04-08 | -32.84 |
| 2021-04-07 | -32.84 |
| 2021-04-01 | -32.84 |
| 2021-03-31 | -32.84 |
| 2021-03-30 | -44.78 |
| 2021-03-29 | -32.84 |
| 2021-03-26 | -32.84 |
| 2021-03-25 | -29.85 |
| 2021-03-24 | -29.85 |
| 2021-03-23 | -29.85 |
| 2021-03-22 | -26.87 |
| 2021-03-19 | -20.90 |
| 2021-03-18 | -29.85 |
| 2021-03-17 | -20.90 |
| 2021-03-16 | -23.88 |
| 2021-03-15 | -29.85 |
| 2021-03-12 | -25.37 |
| 2021-03-11 | -29.85 |
| 2021-03-10 | -28.36 |
| 2021-03-09 | -25.37 |
| 2021-03-08 | -32.84 |
| 2021-03-05 | -26.87 |
| 2021-03-04 | -22.39 |
| 2021-03-03 | -16.42 |
| 2021-03-02 | -28.36 |
| 2021-03-01 | -32.84 |
| 2021-02-26 | -34.33 |
| 2021-02-25 | -29.85 |
| 2021-02-24 | -31.34 |
| 2021-02-23 | -32.84 |
| 2021-02-22 | -28.36 |
| 2021-02-19 | -31.34 |
| 2021-02-18 | -29.85 |
| 2021-02-17 | -26.87 |
| 2021-02-16 | -31.34 |
| 2021-02-11 | -28.36 |
| 2021-02-10 | -28.36 |
| 2021-02-09 | -28.36 |
| 2021-02-08 | -31.34 |
| 2021-02-05 | -25.37 |
| 2021-02-04 | -32.84 |
| 2021-02-03 | -25.37 |
| 2021-02-02 | -20.90 |
| 2021-02-01 | -10.45 |
| 2021-01-29 | -2.99 |
| 2021-01-28 | -1.49 |
| 2021-01-27 | -2.99 |
| 2021-01-26 | -2.99 |
| 2021-01-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy