Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06078 | 2020-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6078 % |
|---|---|
| 2025-09-05 | -79.40 |
| 2025-09-04 | -79.67 |
| 2025-09-03 | -79.26 |
| 2025-09-02 | -78.82 |
| 2025-09-01 | -78.58 |
| 2025-08-29 | -78.86 |
| 2025-08-28 | -79.54 |
| 2025-08-27 | -78.95 |
| 2025-08-26 | -78.02 |
| 2025-08-25 | -77.75 |
| 2025-08-22 | -78.20 |
| 2025-08-21 | -78.44 |
| 2025-08-20 | -78.45 |
| 2025-08-19 | -78.09 |
| 2025-08-18 | -78.03 |
| 2025-08-15 | -77.25 |
| 2025-08-14 | -77.03 |
| 2025-08-13 | -77.03 |
| 2025-08-12 | -77.61 |
| 2025-08-11 | -77.15 |
| 2025-08-08 | -76.79 |
| 2025-08-07 | -76.00 |
| 2025-08-06 | -76.49 |
| 2025-08-05 | -76.08 |
| 2025-08-04 | -76.05 |
| 2025-08-01 | -75.90 |
| 2025-07-31 | -75.84 |
| 2025-07-30 | -74.60 |
| 2025-07-29 | -76.18 |
| 2025-07-28 | -75.87 |
| 2025-07-25 | -76.09 |
| 2025-07-24 | -75.87 |
| 2025-07-23 | -77.28 |
| 2025-07-22 | -76.97 |
| 2025-07-21 | -77.73 |
| 2025-07-18 | -78.07 |
| 2025-07-17 | -78.44 |
| 2025-07-16 | -78.72 |
| 2025-07-15 | -78.16 |
| 2025-07-14 | -78.10 |
| 2025-07-11 | -77.90 |
| 2025-07-10 | -78.04 |
| 2025-07-09 | -78.38 |
| 2025-07-08 | -78.58 |
| 2025-07-07 | -78.81 |
| 2025-07-04 | -78.35 |
| 2025-07-03 | -77.82 |
| 2025-07-02 | -77.90 |
| 2025-06-30 | -78.44 |
| 2025-06-27 | -78.58 |
| 2025-06-26 | -78.75 |
| 2025-06-25 | -78.44 |
| 2025-06-24 | -78.50 |
| 2025-06-23 | -78.81 |
| 2025-06-20 | -79.48 |
| 2025-06-19 | -79.09 |
| 2025-06-18 | -79.09 |
| 2025-06-17 | -78.58 |
| 2025-06-16 | -78.16 |
| 2025-06-13 | -77.96 |
| 2025-06-12 | -76.57 |
| 2025-06-11 | -76.86 |
| 2025-06-10 | -76.21 |
| 2025-06-09 | -76.66 |
| 2025-06-06 | -77.54 |
| 2025-06-05 | -77.79 |
| 2025-06-04 | -77.68 |
| 2025-06-03 | -77.42 |
| 2025-06-02 | -78.78 |
| 2025-05-30 | -78.35 |
| 2025-05-29 | -78.47 |
| 2025-05-28 | -79.15 |
| 2025-05-27 | -78.41 |
| 2025-05-26 | -78.92 |
| 2025-05-23 | -77.79 |
| 2025-05-22 | -78.75 |
| 2025-05-21 | -78.10 |
| 2025-05-20 | -78.52 |
| 2025-05-19 | -78.95 |
| 2025-05-16 | -79.09 |
| 2025-05-15 | -79.32 |
| 2025-05-14 | -79.00 |
| 2025-05-13 | -79.03 |
| 2025-05-12 | -78.55 |
| 2025-05-09 | -79.57 |
| 2025-05-08 | -79.23 |
| 2025-05-07 | -79.12 |
| 2025-05-06 | -79.20 |
| 2025-05-02 | -79.88 |
| 2025-04-30 | -80.16 |
| 2025-04-29 | -80.28 |
| 2025-04-28 | -79.88 |
| 2025-04-25 | -79.77 |
| 2025-04-24 | -79.48 |
| 2025-04-23 | -79.46 |
| 2025-04-22 | -79.48 |
| 2025-04-17 | -79.85 |
| 2025-04-16 | -80.73 |
| 2025-04-15 | -80.30 |
| 2025-04-14 | -79.82 |
| 2025-04-11 | -79.94 |
| 2025-04-10 | -79.80 |
| 2025-04-09 | -80.90 |
| 2025-04-08 | -81.86 |
| 2025-04-07 | -82.37 |
| 2025-04-03 | -79.09 |
| 2025-04-02 | -78.81 |
| 2025-04-01 | -79.12 |
| 2025-03-31 | -81.01 |
| 2025-03-28 | -80.47 |
| 2025-03-27 | -79.60 |
| 2025-03-26 | -80.13 |
| 2025-03-25 | -80.16 |
| 2025-03-24 | -79.63 |
| 2025-03-21 | -79.65 |
| 2025-03-20 | -78.52 |
| 2025-03-19 | -77.56 |
| 2025-03-18 | -78.67 |
| 2025-03-17 | -78.92 |
| 2025-03-14 | -79.74 |
| 2025-03-13 | -80.95 |
| 2025-03-12 | -80.28 |
| 2025-03-11 | -79.71 |
| 2025-03-10 | -79.23 |
| 2025-03-07 | -78.64 |
| 2025-03-06 | -77.56 |
| 2025-03-05 | -78.69 |
| 2025-03-04 | -79.26 |
| 2025-03-03 | -79.12 |
| 2025-02-28 | -79.15 |
| 2025-02-27 | -76.49 |
| 2025-02-26 | -76.01 |
| 2025-02-25 | -76.12 |
| 2025-02-24 | -76.09 |
| 2025-02-21 | -74.88 |
| 2025-02-20 | -74.71 |
| 2025-02-19 | -77.73 |
| 2025-02-18 | -79.37 |
| 2025-02-17 | -79.03 |
| 2025-02-14 | -78.81 |
| 2025-02-13 | -80.25 |
| 2025-02-12 | -80.28 |
| 2025-02-11 | -80.42 |
| 2025-02-10 | -79.57 |
| 2025-02-07 | -80.22 |
| 2025-02-06 | -80.36 |
| 2025-02-05 | -81.55 |
| 2025-02-04 | -81.77 |
| 2025-02-03 | -82.23 |
| 2025-01-28 | -82.08 |
| 2025-01-27 | -81.49 |
| 2025-01-24 | -82.06 |
| 2025-01-23 | -82.37 |
| 2025-01-22 | -82.08 |
| 2025-01-21 | -81.41 |
| 2025-01-20 | -80.87 |
| 2025-01-17 | -81.32 |
| 2025-01-16 | -81.01 |
| 2025-01-15 | -81.21 |
| 2025-01-14 | -80.87 |
| 2025-01-13 | -81.52 |
| 2025-01-10 | -81.29 |
| 2025-01-09 | -80.53 |
| 2025-01-08 | -80.81 |
| 2025-01-07 | -79.68 |
| 2025-01-06 | -80.02 |
| 2025-01-03 | -79.85 |
| 2025-01-02 | -80.25 |
| 2024-12-31 | -79.85 |
| 2024-12-30 | -79.99 |
| 2024-12-27 | -79.74 |
| 2024-12-24 | -79.46 |
| 2024-12-23 | -79.51 |
| 2024-12-20 | -79.51 |
| 2024-12-19 | -79.17 |
| 2024-12-18 | -78.67 |
| 2024-12-17 | -78.83 |
| 2024-12-16 | -78.78 |
| 2024-12-13 | -77.56 |
| 2024-12-12 | -76.35 |
| 2024-12-11 | -76.63 |
| 2024-12-10 | -76.55 |
| 2024-12-09 | -76.55 |
| 2024-12-06 | -77.08 |
| 2024-12-05 | -77.99 |
| 2024-12-04 | -78.04 |
| 2024-12-03 | -77.51 |
| 2024-12-02 | -77.25 |
| 2024-11-29 | -77.34 |
| 2024-11-28 | -77.68 |
| 2024-11-27 | -76.55 |
| 2024-11-26 | -76.89 |
| 2024-11-25 | -77.22 |
| 2024-11-22 | -76.83 |
| 2024-11-21 | -74.82 |
| 2024-11-20 | -74.09 |
| 2024-11-19 | -75.73 |
| 2024-11-18 | -75.81 |
| 2024-11-15 | -75.19 |
| 2024-11-14 | -75.50 |
| 2024-11-13 | -73.30 |
| 2024-11-12 | -72.31 |
| 2024-11-11 | -74.40 |
| 2024-11-08 | -73.61 |
| 2024-11-07 | -72.76 |
| 2024-11-06 | -74.99 |
| 2024-11-05 | -74.00 |
| 2024-11-04 | -74.99 |
| 2024-11-01 | -74.85 |
| 2024-10-31 | -75.13 |
| 2024-10-30 | -74.37 |
| 2024-10-29 | -74.17 |
| 2024-10-28 | -74.26 |
| 2024-10-25 | -75.39 |
| 2024-10-24 | -75.78 |
| 2024-10-23 | -74.40 |
| 2024-10-22 | -73.86 |
| 2024-10-21 | -74.60 |
| 2024-10-18 | -73.38 |
| 2024-10-17 | -74.65 |
| 2024-10-16 | -74.37 |
| 2024-10-15 | -74.00 |
| 2024-10-14 | -71.25 |
| 2024-10-10 | -70.54 |
| 2024-10-09 | -71.91 |
| 2024-10-08 | -69.62 |
| 2024-10-07 | -62.98 |
| 2024-10-04 | -65.03 |
| 2024-10-03 | -66.51 |
| 2024-10-02 | -63.34 |
| 2024-09-30 | -66.51 |
| 2024-09-27 | -70.82 |
| 2024-09-26 | -74.96 |
| 2024-09-25 | -76.91 |
| 2024-09-24 | -77.68 |
| 2024-09-23 | -78.95 |
| 2024-09-20 | -78.16 |
| 2024-09-19 | -78.52 |
| 2024-09-17 | -78.75 |
| 2024-09-16 | -78.64 |
| 2024-09-13 | -78.55 |
| 2024-09-12 | -78.69 |
| 2024-09-11 | -78.07 |
| 2024-09-10 | -78.41 |
| 2024-09-09 | -77.93 |
| 2024-09-05 | -77.39 |
| 2024-09-04 | -77.51 |
| 2024-09-03 | -76.04 |
| 2024-09-02 | -76.01 |
| 2024-08-30 | -72.34 |
| 2024-08-29 | -71.39 |
| 2024-08-28 | -71.25 |
| 2024-08-27 | -72.08 |
| 2024-08-26 | -73.01 |
| 2024-08-23 | -72.08 |
| 2024-08-22 | -72.02 |
| 2024-08-21 | -72.42 |
| 2024-08-20 | -71.77 |
| 2024-08-19 | -71.88 |
| 2024-08-16 | -71.77 |
| 2024-08-15 | -71.80 |
| 2024-08-14 | -71.32 |
| 2024-08-13 | -70.40 |
| 2024-08-12 | -69.98 |
| 2024-08-09 | -68.99 |
| 2024-08-08 | -69.41 |
| 2024-08-07 | -69.27 |
| 2024-08-06 | -68.42 |
| 2024-08-05 | -69.76 |
| 2024-08-02 | -71.04 |
| 2024-08-01 | -69.13 |
| 2024-07-31 | -70.26 |
| 2024-07-30 | -67.72 |
| 2024-07-29 | -67.79 |
| 2024-07-26 | -66.16 |
| 2024-07-25 | -67.43 |
| 2024-07-24 | -66.09 |
| 2024-07-23 | -64.40 |
| 2024-07-22 | -62.49 |
| 2024-07-19 | -63.05 |
| 2024-07-18 | -60.86 |
| 2024-07-17 | -62.49 |
| 2024-07-16 | -62.35 |
| 2024-07-15 | -62.63 |
| 2024-07-12 | -60.72 |
| 2024-07-11 | -61.50 |
| 2024-07-10 | -63.12 |
| 2024-07-09 | -63.19 |
| 2024-07-08 | -63.83 |
| 2024-07-05 | -61.36 |
| 2024-07-04 | -61.36 |
| 2024-07-03 | -60.86 |
| 2024-07-02 | -61.22 |
| 2024-06-28 | -60.23 |
| 2024-06-27 | -60.02 |
| 2024-06-26 | -58.32 |
| 2024-06-25 | -59.66 |
| 2024-06-24 | -59.31 |
| 2024-06-21 | -58.89 |
| 2024-06-20 | -57.68 |
| 2024-06-19 | -55.49 |
| 2024-06-18 | -56.62 |
| 2024-06-17 | -55.21 |
| 2024-06-14 | -55.49 |
| 2024-06-13 | -53.73 |
| 2024-06-12 | -53.37 |
| 2024-06-11 | -52.88 |
| 2024-06-07 | -52.03 |
| 2024-06-06 | -50.90 |
| 2024-06-05 | -50.05 |
| 2024-06-04 | -51.40 |
| 2024-06-03 | -53.30 |
| 2024-05-31 | -53.73 |
| 2024-05-30 | -53.52 |
| 2024-05-29 | -52.03 |
| 2024-05-28 | -51.26 |
| 2024-05-27 | -52.03 |
| 2024-05-24 | -52.67 |
| 2024-05-23 | -51.11 |
| 2024-05-22 | -49.98 |
| 2024-05-21 | -49.56 |
| 2024-05-20 | -46.66 |
| 2024-05-17 | -47.09 |
| 2024-05-16 | -44.83 |
| 2024-05-14 | -47.58 |
| 2024-05-13 | -48.22 |
| 2024-05-10 | -47.58 |
| 2024-05-09 | -48.15 |
| 2024-05-08 | -50.69 |
| 2024-05-07 | -49.35 |
| 2024-05-06 | -50.05 |
| 2024-05-03 | -48.78 |
| 2024-05-02 | -47.72 |
| 2024-04-30 | -54.15 |
| 2024-04-29 | -52.03 |
| 2024-04-26 | -54.22 |
| 2024-04-25 | -56.77 |
| 2024-04-24 | -55.85 |
| 2024-04-23 | -57.90 |
| 2024-04-22 | -58.67 |
| 2024-04-19 | -60.02 |
| 2024-04-18 | -59.38 |
| 2024-04-17 | -59.03 |
| 2024-04-16 | -58.60 |
| 2024-04-15 | -56.34 |
| 2024-04-12 | -56.91 |
| 2024-04-11 | -56.41 |
| 2024-04-10 | -56.27 |
| 2024-04-09 | -56.34 |
| 2024-04-08 | -59.52 |
| 2024-04-05 | -59.94 |
| 2024-04-03 | -58.53 |
| 2024-04-02 | -57.40 |
| 2024-03-28 | -54.93 |
| 2024-03-27 | -56.91 |
| 2024-03-26 | -62.84 |
| 2024-03-25 | -63.05 |
| 2024-03-22 | -62.63 |
| 2024-03-21 | -60.44 |
| 2024-03-20 | -59.80 |
| 2024-03-19 | -60.02 |
| 2024-03-18 | -59.45 |
| 2024-03-15 | -59.45 |
| 2024-03-14 | -59.17 |
| 2024-03-13 | -56.98 |
| 2024-03-12 | -57.26 |
| 2024-03-11 | -58.46 |
| 2024-03-08 | -60.37 |
| 2024-03-07 | -61.78 |
| 2024-03-06 | -59.73 |
| 2024-03-05 | -60.44 |
| 2024-03-04 | -58.11 |
| 2024-03-01 | -57.33 |
| 2024-02-29 | -58.39 |
| 2024-02-28 | -58.32 |
| 2024-02-27 | -56.77 |
| 2024-02-26 | -59.31 |
| 2024-02-23 | -59.31 |
| 2024-02-22 | -59.03 |
| 2024-02-21 | -57.97 |
| 2024-02-20 | -59.94 |
| 2024-02-19 | -61.00 |
| 2024-02-16 | -60.37 |
| 2024-02-15 | -62.63 |
| 2024-02-14 | -62.77 |
| 2024-02-09 | -62.35 |
| 2024-02-08 | -61.36 |
| 2024-02-07 | -61.64 |
| 2024-02-06 | -61.78 |
| 2024-02-05 | -65.81 |
| 2024-02-02 | -65.81 |
| 2024-02-01 | -63.97 |
| 2024-01-31 | -64.18 |
| 2024-01-30 | -62.13 |
| 2024-01-29 | -59.66 |
| 2024-01-26 | -59.52 |
| 2024-01-25 | -59.03 |
| 2024-01-24 | -59.73 |
| 2024-01-23 | -60.86 |
| 2024-01-22 | -61.43 |
| 2024-01-19 | -58.60 |
| 2024-01-18 | -57.97 |
| 2024-01-17 | -58.11 |
| 2024-01-16 | -55.14 |
| 2024-01-15 | -54.01 |
| 2024-01-12 | -54.51 |
| 2024-01-11 | -55.49 |
| 2024-01-10 | -56.48 |
| 2024-01-09 | -56.20 |
| 2024-01-08 | -56.06 |
| 2024-01-05 | -52.17 |
| 2024-01-04 | -51.04 |
| 2024-01-03 | -51.61 |
| 2024-01-02 | -51.54 |
| 2023-12-29 | -50.13 |
| 2023-12-28 | -49.84 |
| 2023-12-27 | -51.33 |
| 2023-12-22 | -51.54 |
| 2023-12-21 | -49.91 |
| 2023-12-20 | -50.27 |
| 2023-12-19 | -49.35 |
| 2023-12-18 | -49.07 |
| 2023-12-15 | -47.09 |
| 2023-12-14 | -48.01 |
| 2023-12-13 | -50.05 |
| 2023-12-12 | -52.81 |
| 2023-12-11 | -39.46 |
| 2023-12-08 | -41.51 |
| 2023-12-07 | -39.53 |
| 2023-12-06 | -39.88 |
| 2023-12-05 | -37.83 |
| 2023-12-04 | -34.87 |
| 2023-12-01 | -32.32 |
| 2023-11-30 | -32.04 |
| 2023-11-29 | -32.11 |
| 2023-11-28 | -30.91 |
| 2023-11-27 | -31.05 |
| 2023-11-24 | -29.92 |
| 2023-11-23 | -29.21 |
| 2023-11-22 | -30.98 |
| 2023-11-21 | -30.63 |
| 2023-11-20 | -31.90 |
| 2023-11-17 | -31.12 |
| 2023-11-16 | -31.19 |
| 2023-11-15 | -29.99 |
| 2023-11-14 | -33.24 |
| 2023-11-13 | -33.52 |
| 2023-11-10 | -32.11 |
| 2023-11-09 | -30.34 |
| 2023-11-08 | -28.93 |
| 2023-11-07 | -28.79 |
| 2023-11-06 | -28.30 |
| 2023-11-03 | -30.91 |
| 2023-11-02 | -31.48 |
| 2023-11-01 | -32.18 |
| 2023-10-31 | -33.24 |
| 2023-10-30 | -32.32 |
| 2023-10-27 | -35.43 |
| 2023-10-26 | -39.46 |
| 2023-10-25 | -38.89 |
| 2023-10-24 | -39.46 |
| 2023-10-20 | -39.10 |
| 2023-10-19 | -36.49 |
| 2023-10-18 | -37.48 |
| 2023-10-17 | -36.00 |
| 2023-10-16 | -37.76 |
| 2023-10-13 | -36.14 |
| 2023-10-12 | -34.72 |
| 2023-10-11 | -35.50 |
| 2023-10-10 | -37.83 |
| 2023-10-09 | -37.06 |
| 2023-10-06 | -38.26 |
| 2023-10-05 | -40.02 |
| 2023-10-04 | -40.94 |
| 2023-10-03 | -40.09 |
| 2023-09-29 | -37.97 |
| 2023-09-28 | -38.89 |
| 2023-09-27 | -38.54 |
| 2023-09-26 | -39.39 |
| 2023-09-25 | -37.20 |
| 2023-09-22 | -37.06 |
| 2023-09-21 | -38.68 |
| 2023-09-20 | -39.60 |
| 2023-09-19 | -36.99 |
| 2023-09-18 | -35.50 |
| 2023-09-15 | -36.28 |
| 2023-09-14 | -37.06 |
| 2023-09-13 | -36.77 |
| 2023-09-12 | -37.13 |
| 2023-09-11 | -36.49 |
| 2023-09-07 | -38.96 |
| 2023-09-06 | -40.16 |
| 2023-09-05 | -39.81 |
| 2023-09-04 | -42.64 |
| 2023-08-31 | -43.98 |
| 2023-08-30 | -42.99 |
| 2023-08-29 | -41.15 |
| 2023-08-28 | -43.91 |
| 2023-08-25 | -44.69 |
| 2023-08-24 | -44.40 |
| 2023-08-23 | -45.89 |
| 2023-08-22 | -44.26 |
| 2023-08-21 | -43.70 |
| 2023-08-18 | -43.06 |
| 2023-08-17 | -42.07 |
| 2023-08-16 | -44.83 |
| 2023-08-15 | -42.07 |
| 2023-08-14 | -43.06 |
| 2023-08-11 | -40.38 |
| 2023-08-10 | -37.97 |
| 2023-08-09 | -36.28 |
| 2023-08-08 | -37.83 |
| 2023-08-07 | -35.78 |
| 2023-08-04 | -32.75 |
| 2023-08-03 | -33.81 |
| 2023-08-02 | -32.75 |
| 2023-08-01 | -29.78 |
| 2023-07-31 | -28.86 |
| 2023-07-28 | -29.07 |
| 2023-07-27 | -29.71 |
| 2023-07-26 | -31.40 |
| 2023-07-25 | -33.17 |
| 2023-07-24 | -36.00 |
| 2023-07-21 | -36.70 |
| 2023-07-20 | -36.77 |
| 2023-07-19 | -36.42 |
| 2023-07-18 | -35.29 |
| 2023-07-14 | -35.36 |
| 2023-07-13 | -35.15 |
| 2023-07-12 | -38.05 |
| 2023-07-11 | -36.56 |
| 2023-07-10 | -37.55 |
| 2023-07-07 | -38.33 |
| 2023-07-06 | -40.02 |
| 2023-07-05 | -37.83 |
| 2023-07-04 | -36.07 |
| 2023-07-03 | -39.88 |
| 2023-06-30 | -40.09 |
| 2023-06-29 | -40.11 |
| 2023-06-28 | -39.48 |
| 2023-06-27 | -39.97 |
| 2023-06-26 | -38.78 |
| 2023-06-23 | -39.27 |
| 2023-06-21 | -37.93 |
| 2023-06-20 | -35.33 |
| 2023-06-19 | -33.43 |
| 2023-06-16 | -30.96 |
| 2023-06-15 | -32.86 |
| 2023-06-14 | -34.69 |
| 2023-06-13 | -35.40 |
| 2023-06-12 | -35.12 |
| 2023-06-09 | -33.15 |
| 2023-06-08 | -34.41 |
| 2023-06-07 | -33.08 |
| 2023-06-06 | -33.99 |
| 2023-06-05 | -31.67 |
| 2023-06-02 | -31.32 |
| 2023-06-01 | -35.54 |
| 2023-05-31 | -35.19 |
| 2023-05-30 | -34.98 |
| 2023-05-29 | -34.98 |
| 2023-05-25 | -31.46 |
| 2023-05-24 | -29.56 |
| 2023-05-23 | -27.80 |
| 2023-05-22 | -27.02 |
| 2023-05-19 | -28.15 |
| 2023-05-18 | -27.87 |
| 2023-05-17 | -27.02 |
| 2023-05-16 | -24.49 |
| 2023-05-15 | -25.83 |
| 2023-05-12 | -26.81 |
| 2023-05-11 | -25.55 |
| 2023-05-10 | -25.05 |
| 2023-05-09 | -26.32 |
| 2023-05-08 | -24.28 |
| 2023-05-05 | -20.13 |
| 2023-05-04 | -18.86 |
| 2023-05-03 | -18.72 |
| 2023-05-02 | -19.28 |
| 2023-04-28 | -19.07 |
| 2023-04-27 | -19.42 |
| 2023-04-26 | -21.68 |
| 2023-04-25 | -23.22 |
| 2023-04-24 | -21.25 |
| 2023-04-21 | -20.55 |
| 2023-04-20 | -20.20 |
| 2023-04-19 | -18.02 |
| 2023-04-18 | -14.92 |
| 2023-04-17 | -14.50 |
| 2023-04-14 | -13.86 |
| 2023-04-13 | -13.30 |
| 2023-04-12 | -15.55 |
| 2023-04-11 | -13.37 |
| 2023-04-06 | -14.15 |
| 2023-04-04 | -16.47 |
| 2023-04-03 | -17.17 |
| 2023-03-31 | -21.46 |
| 2023-03-30 | -22.66 |
| 2023-03-29 | -17.31 |
| 2023-03-28 | -17.66 |
| 2023-03-27 | -16.61 |
| 2023-03-24 | -13.51 |
| 2023-03-23 | -17.10 |
| 2023-03-22 | -16.96 |
| 2023-03-21 | -17.59 |
| 2023-03-20 | -21.11 |
| 2023-03-17 | -17.45 |
| 2023-03-16 | -18.44 |
| 2023-03-15 | -17.17 |
| 2023-03-14 | -18.23 |
| 2023-03-13 | -17.88 |
| 2023-03-10 | -20.27 |
| 2023-03-09 | -18.16 |
| 2023-03-08 | -16.12 |
| 2023-03-07 | -13.44 |
| 2023-03-06 | -12.81 |
| 2023-03-03 | -15.55 |
| 2023-03-02 | -14.57 |
| 2023-03-01 | -14.78 |
| 2023-02-28 | -19.70 |
| 2023-02-27 | -22.03 |
| 2023-02-24 | -21.68 |
| 2023-02-23 | -23.01 |
| 2023-02-22 | -23.15 |
| 2023-02-21 | -22.52 |
| 2023-02-20 | -18.51 |
| 2023-02-17 | -17.24 |
| 2023-02-16 | -16.61 |
| 2023-02-15 | -18.37 |
| 2023-02-14 | -16.12 |
| 2023-02-13 | -16.54 |
| 2023-02-10 | -17.45 |
| 2023-02-09 | -14.92 |
| 2023-02-08 | -16.54 |
| 2023-02-07 | -15.27 |
| 2023-02-06 | -16.75 |
| 2023-02-03 | -11.33 |
| 2023-02-02 | -10.13 |
| 2023-02-01 | -9.92 |
| 2023-01-31 | -12.81 |
| 2023-01-30 | -9.85 |
| 2023-01-27 | -7.81 |
| 2023-01-26 | -8.59 |
| 2023-01-20 | -11.47 |
| 2023-01-19 | -9.29 |
| 2023-01-18 | -9.43 |
| 2023-01-17 | -13.58 |
| 2023-01-16 | -11.12 |
| 2023-01-13 | -10.35 |
| 2023-01-12 | -17.10 |
| 2023-01-11 | -17.95 |
| 2023-01-10 | -16.61 |
| 2023-01-09 | -16.68 |
| 2023-01-06 | -17.31 |
| 2023-01-05 | -18.09 |
| 2023-01-04 | -20.90 |
| 2023-01-03 | -17.45 |
| 2022-12-30 | -21.18 |
| 2022-12-29 | -21.25 |
| 2022-12-28 | -23.22 |
| 2022-12-23 | -24.91 |
| 2022-12-22 | -24.63 |
| 2022-12-21 | -31.18 |
| 2022-12-20 | -32.30 |
| 2022-12-19 | -30.26 |
| 2022-12-16 | -28.43 |
| 2022-12-15 | -28.99 |
| 2022-12-14 | -27.94 |
| 2022-12-13 | -29.49 |
| 2022-12-12 | -30.19 |
| 2022-12-09 | -30.33 |
| 2022-12-08 | -30.96 |
| 2022-12-07 | -35.12 |
| 2022-12-06 | -34.41 |
| 2022-12-05 | -31.03 |
| 2022-12-02 | -34.41 |
| 2022-12-01 | -33.15 |
| 2022-11-30 | -31.25 |
| 2022-11-29 | -32.86 |
| 2022-11-28 | -38.64 |
| 2022-11-25 | -40.39 |
| 2022-11-24 | -38.78 |
| 2022-11-23 | -38.64 |
| 2022-11-22 | -38.07 |
| 2022-11-21 | -34.98 |
| 2022-11-18 | -33.22 |
| 2022-11-17 | -33.01 |
| 2022-11-16 | -32.72 |
| 2022-11-15 | -33.57 |
| 2022-11-14 | -35.47 |
| 2022-11-11 | -36.45 |
| 2022-11-10 | -42.29 |
| 2022-11-09 | -42.01 |
| 2022-11-08 | -39.90 |
| 2022-11-07 | -38.35 |
| 2022-11-04 | -39.83 |
| 2022-11-03 | -43.56 |
| 2022-11-02 | -43.00 |
| 2022-11-01 | -47.43 |
| 2022-10-31 | -52.15 |
| 2022-10-28 | -51.44 |
| 2022-10-27 | -47.29 |
| 2022-10-26 | -45.67 |
| 2022-10-25 | -48.35 |
| 2022-10-24 | -49.19 |
| 2022-10-21 | -41.59 |
| 2022-10-20 | -41.52 |
| 2022-10-19 | -40.75 |
| 2022-10-18 | -37.09 |
| 2022-10-17 | -36.66 |
| 2022-10-14 | -37.09 |
| 2022-10-13 | -42.58 |
| 2022-10-12 | -44.12 |
| 2022-10-11 | -42.36 |
| 2022-10-10 | -38.92 |
| 2022-10-07 | -37.93 |
| 2022-10-06 | -37.93 |
| 2022-10-05 | -34.91 |
| 2022-10-03 | -38.21 |
| 2022-09-30 | -37.58 |
| 2022-09-29 | -33.92 |
| 2022-09-28 | -30.19 |
| 2022-09-27 | -31.46 |
| 2022-09-26 | -37.02 |
| 2022-09-23 | -39.76 |
| 2022-09-22 | -39.55 |
| 2022-09-21 | -37.30 |
| 2022-09-20 | -37.09 |
| 2022-09-19 | -40.32 |
| 2022-09-16 | -36.81 |
| 2022-09-15 | -35.47 |
| 2022-09-14 | -35.75 |
| 2022-09-13 | -35.05 |
| 2022-09-09 | -34.13 |
| 2022-09-08 | -36.81 |
| 2022-09-07 | -37.86 |
| 2022-09-06 | -39.83 |
| 2022-09-05 | -41.10 |
| 2022-09-02 | -40.61 |
| 2022-09-01 | -40.18 |
| 2022-08-31 | -39.97 |
| 2022-08-30 | -41.38 |
| 2022-08-29 | -39.27 |
| 2022-08-26 | -36.66 |
| 2022-08-25 | -40.04 |
| 2022-08-24 | -42.93 |
| 2022-08-23 | -40.54 |
| 2022-08-22 | -42.72 |
| 2022-08-19 | -41.66 |
| 2022-08-18 | -38.78 |
| 2022-08-17 | -38.07 |
| 2022-08-16 | -38.07 |
| 2022-08-15 | -37.30 |
| 2022-08-12 | -37.79 |
| 2022-08-11 | -37.58 |
| 2022-08-10 | -37.93 |
| 2022-08-09 | -35.82 |
| 2022-08-08 | -36.66 |
| 2022-08-05 | -34.20 |
| 2022-08-04 | -34.48 |
| 2022-08-03 | -34.62 |
| 2022-08-02 | -37.30 |
| 2022-08-01 | -36.81 |
| 2022-07-29 | -36.45 |
| 2022-07-28 | -32.44 |
| 2022-07-27 | -30.89 |
| 2022-07-26 | -32.23 |
| 2022-07-25 | -35.40 |
| 2022-07-22 | -32.51 |
| 2022-07-21 | -31.03 |
| 2022-07-20 | -29.70 |
| 2022-07-19 | -30.82 |
| 2022-07-18 | -28.78 |
| 2022-07-15 | -29.63 |
| 2022-07-14 | -27.59 |
| 2022-07-13 | -32.86 |
| 2022-07-12 | -33.15 |
| 2022-07-11 | -32.02 |
| 2022-07-08 | -30.40 |
| 2022-07-07 | -28.78 |
| 2022-07-06 | -25.83 |
| 2022-07-05 | -24.14 |
| 2022-07-04 | -23.15 |
| 2022-06-30 | -26.60 |
| 2022-06-29 | -27.59 |
| 2022-06-28 | -25.12 |
| 2022-06-27 | -25.33 |
| 2022-06-24 | -28.15 |
| 2022-06-23 | -31.32 |
| 2022-06-22 | -32.09 |
| 2022-06-21 | -30.82 |
| 2022-06-20 | -32.51 |
| 2022-06-17 | -37.51 |
| 2022-06-16 | -38.85 |
| 2022-06-15 | -36.81 |
| 2022-06-14 | -38.92 |
| 2022-06-13 | -38.49 |
| 2022-06-10 | -36.31 |
| 2022-06-09 | -36.81 |
| 2022-06-08 | -35.40 |
| 2022-06-07 | -38.85 |
| 2022-06-06 | -38.00 |
| 2022-06-02 | -39.62 |
| 2022-06-01 | -37.44 |
| 2022-05-31 | -38.71 |
| 2022-05-30 | -42.79 |
| 2022-05-27 | -44.97 |
| 2022-05-26 | -45.67 |
| 2022-05-25 | -47.78 |
| 2022-05-24 | -48.42 |
| 2022-05-23 | -45.95 |
| 2022-05-20 | -45.25 |
| 2022-05-19 | -48.07 |
| 2022-05-18 | -47.01 |
| 2022-05-17 | -48.14 |
| 2022-05-16 | -48.21 |
| 2022-05-13 | -50.04 |
| 2022-05-12 | -51.94 |
| 2022-05-11 | -52.36 |
| 2022-05-10 | -53.62 |
| 2022-05-06 | -52.29 |
| 2022-05-05 | -48.77 |
| 2022-05-04 | -49.12 |
| 2022-05-03 | -46.24 |
| 2022-04-29 | -45.53 |
| 2022-04-28 | -49.19 |
| 2022-04-27 | -49.12 |
| 2022-04-26 | -52.50 |
| 2022-04-25 | -52.92 |
| 2022-04-22 | -49.40 |
| 2022-04-21 | -51.09 |
| 2022-04-20 | -48.63 |
| 2022-04-19 | -49.61 |
| 2022-04-14 | -49.89 |
| 2022-04-13 | -55.17 |
| 2022-04-12 | -53.98 |
| 2022-04-11 | -55.31 |
| 2022-04-08 | -51.37 |
| 2022-04-07 | -53.06 |
| 2022-04-06 | -52.36 |
| 2022-04-04 | -52.08 |
| 2022-04-01 | -56.86 |
| 2022-03-31 | -57.00 |
| 2022-03-30 | -51.72 |
| 2022-03-29 | -57.07 |
| 2022-03-28 | -57.35 |
| 2022-03-25 | -56.23 |
| 2022-03-24 | -53.62 |
| 2022-03-23 | -55.45 |
| 2022-03-22 | -57.92 |
| 2022-03-21 | -57.85 |
| 2022-03-18 | -55.38 |
| 2022-03-17 | -54.75 |
| 2022-03-16 | -57.85 |
| 2022-03-15 | -71.57 |
| 2022-03-14 | -59.32 |
| 2022-03-11 | -47.50 |
| 2022-03-10 | -46.38 |
| 2022-03-09 | -45.88 |
| 2022-03-08 | -45.88 |
| 2022-03-07 | -42.08 |
| 2022-03-04 | -41.17 |
| 2022-03-03 | -38.28 |
| 2022-03-02 | -38.42 |
| 2022-03-01 | -37.23 |
| 2022-02-28 | -40.32 |
| 2022-02-25 | -40.18 |
| 2022-02-24 | -43.42 |
| 2022-02-23 | -42.15 |
| 2022-02-22 | -46.16 |
| 2022-02-21 | -44.69 |
| 2022-02-18 | -44.12 |
| 2022-02-17 | -42.72 |
| 2022-02-16 | -42.15 |
| 2022-02-15 | -44.12 |
| 2022-02-14 | -48.42 |
| 2022-02-11 | -48.91 |
| 2022-02-10 | -46.59 |
| 2022-02-09 | -51.58 |
| 2022-02-08 | -53.06 |
| 2022-02-07 | -49.68 |
| 2022-02-04 | -51.30 |
| 2022-01-31 | -50.67 |
| 2022-01-28 | -50.74 |
| 2022-01-27 | -50.11 |
| 2022-01-26 | -50.81 |
| 2022-01-25 | -48.56 |
| 2022-01-24 | -45.25 |
| 2022-01-21 | -41.24 |
| 2022-01-20 | -34.20 |
| 2022-01-19 | -35.96 |
| 2022-01-18 | -34.55 |
| 2022-01-17 | -34.13 |
| 2022-01-14 | -31.39 |
| 2022-01-13 | -30.82 |
| 2022-01-12 | -26.88 |
| 2022-01-11 | -32.93 |
| 2022-01-10 | -35.05 |
| 2022-01-07 | -39.55 |
| 2022-01-06 | -39.41 |
| 2022-01-05 | -40.11 |
| 2022-01-04 | -35.89 |
| 2022-01-03 | -35.40 |
| 2021-12-31 | -31.32 |
| 2021-12-30 | -33.29 |
| 2021-12-29 | -33.78 |
| 2021-12-28 | -30.54 |
| 2021-12-24 | -30.47 |
| 2021-12-23 | -31.53 |
| 2021-12-22 | -31.39 |
| 2021-12-21 | -31.03 |
| 2021-12-20 | -33.15 |
| 2021-12-17 | -27.52 |
| 2021-12-16 | -21.89 |
| 2021-12-15 | -26.53 |
| 2021-12-14 | -20.06 |
| 2021-12-13 | -19.92 |
| 2021-12-10 | -17.59 |
| 2021-12-09 | -15.69 |
| 2021-12-08 | -20.69 |
| 2021-12-07 | -22.10 |
| 2021-12-06 | -22.80 |
| 2021-12-03 | -16.68 |
| 2021-12-02 | -14.29 |
| 2021-12-01 | -15.41 |
| 2021-11-30 | -14.64 |
| 2021-11-29 | -7.18 |
| 2021-11-26 | -5.84 |
| 2021-11-25 | -3.03 |
| 2021-11-24 | -5.56 |
| 2021-11-23 | -8.16 |
| 2021-11-22 | -6.40 |
| 2021-11-19 | -0.77 |
| 2021-11-18 | -1.27 |
| 2021-11-17 | 4.71 |
| 2021-11-16 | 5.77 |
| 2021-11-15 | 0.21 |
| 2021-11-12 | -5.98 |
| 2021-11-11 | -7.04 |
| 2021-11-10 | -6.40 |
| 2021-11-09 | -10.13 |
| 2021-11-08 | -12.03 |
| 2021-11-05 | -14.29 |
| 2021-11-04 | -12.74 |
| 2021-11-03 | -14.22 |
| 2021-11-02 | -12.46 |
| 2021-11-01 | -8.45 |
| 2021-10-29 | -3.45 |
| 2021-10-28 | -6.12 |
| 2021-10-27 | -2.96 |
| 2021-10-26 | -1.69 |
| 2021-10-25 | 0.70 |
| 2021-10-22 | -0.28 |
| 2021-10-21 | -3.52 |
| 2021-10-20 | -1.27 |
| 2021-10-19 | -0.92 |
| 2021-10-18 | -1.62 |
| 2021-10-15 | -1.13 |
| 2021-10-12 | -4.43 |
| 2021-10-11 | -4.08 |
| 2021-10-08 | -7.53 |
| 2021-10-07 | -9.15 |
| 2021-10-06 | -18.86 |
| 2021-10-05 | -19.00 |
| 2021-10-04 | -16.75 |
| 2021-09-30 | -18.23 |
| 2021-09-29 | -22.45 |
| 2021-09-28 | -19.21 |
| 2021-09-27 | -19.07 |
| 2021-09-24 | -24.00 |
| 2021-09-23 | -17.10 |
| 2021-09-21 | -18.93 |
| 2021-09-20 | -18.02 |
| 2021-09-17 | -15.69 |
| 2021-09-16 | -21.75 |
| 2021-09-15 | -18.37 |
| 2021-09-14 | -12.74 |
| 2021-09-13 | -13.79 |
| 2021-09-10 | -11.47 |
| 2021-09-09 | -12.10 |
| 2021-09-08 | -11.96 |
| 2021-09-07 | -7.18 |
| 2021-09-06 | -10.63 |
| 2021-09-03 | -14.85 |
| 2021-09-02 | -18.58 |
| 2021-09-01 | -16.89 |
| 2021-08-31 | -15.13 |
| 2021-08-30 | -15.90 |
| 2021-08-27 | -15.48 |
| 2021-08-26 | -16.47 |
| 2021-08-25 | -12.25 |
| 2021-08-24 | -10.91 |
| 2021-08-23 | -8.59 |
| 2021-08-20 | -15.98 |
| 2021-08-19 | -7.81 |
| 2021-08-18 | -0.28 |
| 2021-08-17 | -1.83 |
| 2021-08-16 | -0.14 |
| 2021-08-13 | 2.74 |
| 2021-08-12 | 3.03 |
| 2021-08-11 | 8.09 |
| 2021-08-10 | 11.89 |
| 2021-08-09 | 8.23 |
| 2021-08-06 | 8.80 |
| 2021-08-05 | 8.09 |
| 2021-08-04 | 13.09 |
| 2021-08-03 | 9.78 |
| 2021-08-02 | 7.53 |
| 2021-07-30 | 9.15 |
| 2021-07-29 | 13.86 |
| 2021-07-28 | 6.83 |
| 2021-07-27 | -7.11 |
| 2021-07-26 | 1.62 |
| 2021-07-23 | 16.19 |
| 2021-07-22 | 23.08 |
| 2021-07-21 | 25.62 |
| 2021-07-20 | 26.67 |
| 2021-07-19 | 29.98 |
| 2021-07-16 | 31.67 |
| 2021-07-15 | 35.19 |
| 2021-07-14 | 37.16 |
| 2021-07-13 | 29.49 |
| 2021-07-12 | 31.03 |
| 2021-07-09 | 30.82 |
| 2021-07-08 | 32.51 |
| 2021-07-07 | 38.85 |
| 2021-07-06 | 28.78 |
| 2021-07-05 | 35.12 |
| 2021-07-02 | 35.82 |
| 2021-06-30 | 43.56 |
| 2021-06-29 | 44.62 |
| 2021-06-28 | 44.76 |
| 2021-06-25 | 42.38 |
| 2021-06-24 | 43.92 |
| 2021-06-23 | 52.21 |
| 2021-06-22 | 38.72 |
| 2021-06-21 | 34.08 |
| 2021-06-18 | 34.08 |
| 2021-06-17 | 30.43 |
| 2021-06-16 | 21.57 |
| 2021-06-15 | 28.67 |
| 2021-06-11 | 28.81 |
| 2021-06-10 | 25.51 |
| 2021-06-09 | 25.23 |
| 2021-06-08 | 19.47 |
| 2021-06-07 | 18.83 |
| 2021-06-04 | 18.06 |
| 2021-06-03 | 22.42 |
| 2021-06-02 | 25.09 |
| 2021-06-01 | 27.20 |
| 2021-05-31 | 26.21 |
| 2021-05-28 | 14.27 |
| 2021-05-27 | 4.85 |
| 2021-05-26 | 7.66 |
| 2021-05-25 | 11.24 |
| 2021-05-24 | 11.03 |
| 2021-05-21 | 8.36 |
| 2021-05-20 | 3.09 |
| 2021-05-18 | -1.26 |
| 2021-05-17 | -5.27 |
| 2021-05-14 | -5.76 |
| 2021-05-13 | -11.60 |
| 2021-05-12 | -15.18 |
| 2021-05-11 | -14.55 |
| 2021-05-10 | -13.14 |
| 2021-05-07 | -15.39 |
| 2021-05-06 | -12.65 |
| 2021-05-05 | -15.04 |
| 2021-05-04 | -12.30 |
| 2021-05-03 | -12.93 |
| 2021-04-30 | -14.13 |
| 2021-04-29 | -11.95 |
| 2021-04-28 | -10.26 |
| 2021-04-27 | -9.35 |
| 2021-04-26 | -9.63 |
| 2021-04-23 | -14.13 |
| 2021-04-22 | -15.60 |
| 2021-04-21 | -16.44 |
| 2021-04-20 | -15.95 |
| 2021-04-19 | -15.95 |
| 2021-04-16 | -20.66 |
| 2021-04-15 | -19.47 |
| 2021-04-14 | -18.69 |
| 2021-04-13 | -24.10 |
| 2021-04-12 | -22.70 |
| 2021-04-09 | -17.22 |
| 2021-04-08 | -13.70 |
| 2021-04-07 | -15.67 |
| 2021-04-01 | -15.67 |
| 2021-03-31 | -20.66 |
| 2021-03-30 | -22.42 |
| 2021-03-29 | -32.54 |
| 2021-03-26 | -32.04 |
| 2021-03-25 | -35.56 |
| 2021-03-24 | -35.56 |
| 2021-03-23 | -32.12 |
| 2021-03-22 | -30.29 |
| 2021-03-19 | -29.66 |
| 2021-03-18 | -27.20 |
| 2021-03-17 | -27.62 |
| 2021-03-16 | -29.73 |
| 2021-03-15 | -34.86 |
| 2021-03-12 | -31.83 |
| 2021-03-11 | -28.46 |
| 2021-03-10 | -33.80 |
| 2021-03-09 | -36.05 |
| 2021-03-08 | -34.08 |
| 2021-03-05 | -25.93 |
| 2021-03-04 | -23.89 |
| 2021-03-03 | -15.74 |
| 2021-03-02 | -17.64 |
| 2021-03-01 | -17.43 |
| 2021-02-26 | -20.73 |
| 2021-02-25 | -17.01 |
| 2021-02-24 | -13.14 |
| 2021-02-23 | -8.36 |
| 2021-02-22 | -6.54 |
| 2021-02-19 | -3.30 |
| 2021-02-18 | -8.22 |
| 2021-02-17 | -1.76 |
| 2021-02-16 | -2.11 |
| 2021-02-11 | -1.34 |
| 2021-02-10 | -8.64 |
| 2021-02-09 | -9.00 |
| 2021-02-08 | -8.57 |
| 2021-02-05 | -10.05 |
| 2021-02-04 | -11.24 |
| 2021-02-03 | -10.05 |
| 2021-02-02 | -9.35 |
| 2021-02-01 | -11.60 |
| 2021-01-29 | -15.74 |
| 2021-01-28 | -15.32 |
| 2021-01-27 | -9.21 |
| 2021-01-26 | -6.39 |
| 2021-01-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy