Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02319 | 2004-06-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2319 % |
|---|---|
| 2026-01-09 | -65.04 |
| 2026-01-08 | -64.17 |
| 2026-01-07 | -63.89 |
| 2026-01-06 | -64.22 |
| 2026-01-05 | -64.29 |
| 2026-01-02 | -65.13 |
| 2025-12-31 | -65.18 |
| 2025-12-30 | -65.04 |
| 2025-12-29 | -65.37 |
| 2025-12-24 | -64.59 |
| 2025-12-23 | -64.13 |
| 2025-12-22 | -64.20 |
| 2025-12-19 | -64.17 |
| 2025-12-18 | -64.41 |
| 2025-12-17 | -64.71 |
| 2025-12-16 | -65.27 |
| 2025-12-15 | -65.25 |
| 2025-12-12 | -65.83 |
| 2025-12-11 | -66.74 |
| 2025-12-10 | -66.44 |
| 2025-12-09 | -66.67 |
| 2025-12-08 | -66.04 |
| 2025-12-05 | -65.76 |
| 2025-12-04 | -65.51 |
| 2025-12-03 | -65.51 |
| 2025-12-02 | -64.85 |
| 2025-12-01 | -64.43 |
| 2025-11-28 | -64.94 |
| 2025-11-27 | -65.01 |
| 2025-11-26 | -65.65 |
| 2025-11-25 | -66.04 |
| 2025-11-24 | -65.97 |
| 2025-11-21 | -66.14 |
| 2025-11-20 | -65.67 |
| 2025-11-19 | -65.58 |
| 2025-11-18 | -65.34 |
| 2025-11-17 | -65.16 |
| 2025-11-14 | -65.27 |
| 2025-11-13 | -64.64 |
| 2025-11-12 | -64.92 |
| 2025-11-11 | -65.06 |
| 2025-11-10 | -64.97 |
| 2025-11-07 | -66.37 |
| 2025-11-06 | -66.49 |
| 2025-11-05 | -66.98 |
| 2025-11-04 | -67.12 |
| 2025-11-03 | -66.81 |
| 2025-10-31 | -66.98 |
| 2025-10-30 | -66.79 |
| 2025-10-28 | -66.49 |
| 2025-10-27 | -66.46 |
| 2025-10-24 | -66.51 |
| 2025-10-23 | -66.37 |
| 2025-10-22 | -66.51 |
| 2025-10-21 | -66.21 |
| 2025-10-20 | -66.11 |
| 2025-10-17 | -67.09 |
| 2025-10-16 | -66.30 |
| 2025-10-15 | -66.02 |
| 2025-10-14 | -66.42 |
| 2025-10-13 | -65.60 |
| 2025-10-10 | -65.72 |
| 2025-10-09 | -65.90 |
| 2025-10-08 | -66.74 |
| 2025-10-06 | -66.37 |
| 2025-10-03 | -65.41 |
| 2025-10-02 | -65.32 |
| 2025-09-30 | -64.97 |
| 2025-09-29 | -65.32 |
| 2025-09-26 | -65.65 |
| 2025-09-25 | -66.60 |
| 2025-09-24 | -66.02 |
| 2025-09-23 | -65.83 |
| 2025-09-22 | -64.87 |
| 2025-09-19 | -64.41 |
| 2025-09-18 | -64.76 |
| 2025-09-17 | -63.99 |
| 2025-09-16 | -64.38 |
| 2025-09-15 | -64.17 |
| 2025-09-12 | -64.55 |
| 2025-09-11 | -64.34 |
| 2025-09-10 | -65.01 |
| 2025-09-09 | -64.87 |
| 2025-09-08 | -64.99 |
| 2025-09-05 | -64.92 |
| 2025-09-04 | -64.99 |
| 2025-09-03 | -65.25 |
| 2025-09-02 | -65.09 |
| 2025-09-01 | -64.66 |
| 2025-08-29 | -64.50 |
| 2025-08-28 | -63.01 |
| 2025-08-27 | -62.17 |
| 2025-08-26 | -60.65 |
| 2025-08-25 | -61.40 |
| 2025-08-22 | -61.86 |
| 2025-08-21 | -61.51 |
| 2025-08-20 | -61.07 |
| 2025-08-19 | -61.82 |
| 2025-08-18 | -61.98 |
| 2025-08-15 | -61.58 |
| 2025-08-14 | -61.25 |
| 2025-08-13 | -61.00 |
| 2025-08-12 | -61.63 |
| 2025-08-11 | -61.93 |
| 2025-08-08 | -61.82 |
| 2025-08-07 | -61.16 |
| 2025-08-06 | -61.51 |
| 2025-08-05 | -61.37 |
| 2025-08-04 | -61.61 |
| 2025-08-01 | -62.26 |
| 2025-07-31 | -61.75 |
| 2025-07-30 | -60.02 |
| 2025-07-29 | -60.53 |
| 2025-07-28 | -60.53 |
| 2025-07-25 | -60.20 |
| 2025-07-24 | -59.69 |
| 2025-07-23 | -58.99 |
| 2025-07-22 | -59.83 |
| 2025-07-21 | -60.06 |
| 2025-07-18 | -60.39 |
| 2025-07-17 | -60.76 |
| 2025-07-16 | -61.28 |
| 2025-07-15 | -61.28 |
| 2025-07-14 | -61.79 |
| 2025-07-11 | -62.07 |
| 2025-07-10 | -62.82 |
| 2025-07-09 | -63.10 |
| 2025-07-08 | -63.29 |
| 2025-07-07 | -62.73 |
| 2025-07-04 | -62.35 |
| 2025-07-03 | -61.47 |
| 2025-07-02 | -61.79 |
| 2025-06-30 | -62.40 |
| 2025-06-27 | -62.03 |
| 2025-06-26 | -61.51 |
| 2025-06-25 | -61.75 |
| 2025-06-24 | -61.84 |
| 2025-06-23 | -62.45 |
| 2025-06-20 | -61.89 |
| 2025-06-19 | -62.21 |
| 2025-06-18 | -60.76 |
| 2025-06-17 | -60.48 |
| 2025-06-16 | -60.34 |
| 2025-06-13 | -60.34 |
| 2025-06-12 | -59.75 |
| 2025-06-11 | -59.34 |
| 2025-06-10 | -59.11 |
| 2025-06-09 | -58.93 |
| 2025-06-06 | -59.61 |
| 2025-06-05 | -58.89 |
| 2025-06-04 | -59.39 |
| 2025-06-03 | -59.61 |
| 2025-06-02 | -60.34 |
| 2025-05-30 | -60.02 |
| 2025-05-29 | -59.52 |
| 2025-05-28 | -59.57 |
| 2025-05-27 | -60.38 |
| 2025-05-26 | -59.75 |
| 2025-05-23 | -60.06 |
| 2025-05-22 | -59.84 |
| 2025-05-21 | -58.98 |
| 2025-05-20 | -58.39 |
| 2025-05-19 | -59.16 |
| 2025-05-16 | -58.39 |
| 2025-05-15 | -58.53 |
| 2025-05-14 | -57.80 |
| 2025-05-13 | -58.89 |
| 2025-05-12 | -57.76 |
| 2025-05-09 | -57.76 |
| 2025-05-08 | -56.81 |
| 2025-05-07 | -56.45 |
| 2025-05-06 | -54.82 |
| 2025-05-02 | -54.43 |
| 2025-04-30 | -56.08 |
| 2025-04-29 | -56.99 |
| 2025-04-28 | -56.85 |
| 2025-04-25 | -56.45 |
| 2025-04-24 | -56.49 |
| 2025-04-23 | -56.04 |
| 2025-04-22 | -56.40 |
| 2025-04-17 | -55.90 |
| 2025-04-16 | -55.32 |
| 2025-04-15 | -54.82 |
| 2025-04-14 | -54.32 |
| 2025-04-11 | -55.50 |
| 2025-04-10 | -54.77 |
| 2025-04-09 | -56.49 |
| 2025-04-08 | -57.26 |
| 2025-04-07 | -59.39 |
| 2025-04-03 | -55.99 |
| 2025-04-02 | -55.72 |
| 2025-04-01 | -56.08 |
| 2025-03-31 | -56.58 |
| 2025-03-28 | -56.08 |
| 2025-03-27 | -55.90 |
| 2025-03-26 | -58.26 |
| 2025-03-25 | -58.26 |
| 2025-03-24 | -57.40 |
| 2025-03-21 | -57.31 |
| 2025-03-20 | -56.90 |
| 2025-03-19 | -54.86 |
| 2025-03-18 | -55.95 |
| 2025-03-17 | -55.09 |
| 2025-03-14 | -55.22 |
| 2025-03-13 | -58.93 |
| 2025-03-12 | -57.31 |
| 2025-03-11 | -57.08 |
| 2025-03-10 | -57.35 |
| 2025-03-07 | -57.17 |
| 2025-03-06 | -57.85 |
| 2025-03-05 | -58.03 |
| 2025-03-04 | -59.30 |
| 2025-03-03 | -59.25 |
| 2025-02-28 | -59.88 |
| 2025-02-27 | -58.75 |
| 2025-02-26 | -59.66 |
| 2025-02-25 | -61.10 |
| 2025-02-24 | -60.61 |
| 2025-02-21 | -62.37 |
| 2025-02-20 | -62.51 |
| 2025-02-19 | -60.97 |
| 2025-02-18 | -64.63 |
| 2025-02-17 | -64.59 |
| 2025-02-14 | -63.64 |
| 2025-02-13 | -64.54 |
| 2025-02-12 | -65.49 |
| 2025-02-11 | -65.49 |
| 2025-02-10 | -64.99 |
| 2025-02-07 | -65.63 |
| 2025-02-06 | -65.45 |
| 2025-02-05 | -66.12 |
| 2025-02-04 | -64.50 |
| 2025-02-03 | -65.54 |
| 2025-01-28 | -64.99 |
| 2025-01-27 | -64.81 |
| 2025-01-24 | -64.95 |
| 2025-01-23 | -65.22 |
| 2025-01-22 | -65.40 |
| 2025-01-21 | -64.59 |
| 2025-01-20 | -65.63 |
| 2025-01-17 | -65.54 |
| 2025-01-16 | -66.12 |
| 2025-01-15 | -66.35 |
| 2025-01-14 | -65.63 |
| 2025-01-13 | -65.72 |
| 2025-01-10 | -65.40 |
| 2025-01-09 | -63.73 |
| 2025-01-08 | -63.59 |
| 2025-01-07 | -62.91 |
| 2025-01-06 | -63.23 |
| 2025-01-03 | -62.87 |
| 2025-01-02 | -62.19 |
| 2024-12-31 | -60.29 |
| 2024-12-30 | -61.47 |
| 2024-12-27 | -60.70 |
| 2024-12-24 | -59.48 |
| 2024-12-23 | -59.57 |
| 2024-12-20 | -60.06 |
| 2024-12-19 | -60.11 |
| 2024-12-18 | -60.34 |
| 2024-12-17 | -60.70 |
| 2024-12-16 | -60.65 |
| 2024-12-13 | -59.20 |
| 2024-12-12 | -57.62 |
| 2024-12-11 | -60.47 |
| 2024-12-10 | -60.92 |
| 2024-12-09 | -60.92 |
| 2024-12-06 | -61.92 |
| 2024-12-05 | -62.14 |
| 2024-12-04 | -61.24 |
| 2024-12-03 | -60.79 |
| 2024-12-02 | -60.83 |
| 2024-11-29 | -61.60 |
| 2024-11-28 | -62.37 |
| 2024-11-27 | -61.15 |
| 2024-11-26 | -62.24 |
| 2024-11-25 | -62.51 |
| 2024-11-22 | -61.83 |
| 2024-11-21 | -61.24 |
| 2024-11-20 | -61.33 |
| 2024-11-19 | -61.74 |
| 2024-11-18 | -62.33 |
| 2024-11-15 | -62.01 |
| 2024-11-14 | -62.46 |
| 2024-11-13 | -60.88 |
| 2024-11-12 | -60.20 |
| 2024-11-11 | -58.80 |
| 2024-11-08 | -58.26 |
| 2024-11-07 | -57.08 |
| 2024-11-06 | -59.25 |
| 2024-11-05 | -58.30 |
| 2024-11-04 | -60.15 |
| 2024-11-01 | -60.02 |
| 2024-10-31 | -60.65 |
| 2024-10-30 | -61.96 |
| 2024-10-29 | -61.74 |
| 2024-10-28 | -61.33 |
| 2024-10-25 | -62.37 |
| 2024-10-24 | -63.37 |
| 2024-10-23 | -62.19 |
| 2024-10-22 | -63.05 |
| 2024-10-21 | -64.00 |
| 2024-10-18 | -63.32 |
| 2024-10-17 | -64.90 |
| 2024-10-16 | -63.95 |
| 2024-10-15 | -63.50 |
| 2024-10-14 | -60.61 |
| 2024-10-10 | -59.79 |
| 2024-10-09 | -60.83 |
| 2024-10-08 | -59.61 |
| 2024-10-07 | -49.91 |
| 2024-10-04 | -53.64 |
| 2024-10-03 | -55.63 |
| 2024-10-02 | -53.08 |
| 2024-09-30 | -57.71 |
| 2024-09-27 | -58.26 |
| 2024-09-26 | -63.68 |
| 2024-09-25 | -67.57 |
| 2024-09-24 | -67.16 |
| 2024-09-23 | -69.43 |
| 2024-09-20 | -69.15 |
| 2024-09-19 | -69.79 |
| 2024-09-17 | -71.19 |
| 2024-09-16 | -71.69 |
| 2024-09-13 | -71.28 |
| 2024-09-12 | -71.87 |
| 2024-09-11 | -72.19 |
| 2024-09-10 | -71.91 |
| 2024-09-09 | -71.78 |
| 2024-09-05 | -70.78 |
| 2024-09-04 | -71.01 |
| 2024-09-03 | -70.69 |
| 2024-09-02 | -70.78 |
| 2024-08-30 | -69.97 |
| 2024-08-29 | -70.20 |
| 2024-08-28 | -72.82 |
| 2024-08-27 | -72.09 |
| 2024-08-26 | -72.46 |
| 2024-08-23 | -72.46 |
| 2024-08-22 | -72.14 |
| 2024-08-21 | -72.14 |
| 2024-08-20 | -71.51 |
| 2024-08-19 | -71.14 |
| 2024-08-16 | -71.28 |
| 2024-08-15 | -71.10 |
| 2024-08-14 | -70.87 |
| 2024-08-13 | -70.38 |
| 2024-08-12 | -70.06 |
| 2024-08-09 | -69.20 |
| 2024-08-08 | -69.61 |
| 2024-08-07 | -69.47 |
| 2024-08-06 | -70.69 |
| 2024-08-05 | -70.65 |
| 2024-08-02 | -71.60 |
| 2024-08-01 | -70.96 |
| 2024-07-31 | -70.38 |
| 2024-07-30 | -71.46 |
| 2024-07-29 | -69.47 |
| 2024-07-26 | -69.20 |
| 2024-07-25 | -69.02 |
| 2024-07-24 | -68.66 |
| 2024-07-23 | -67.53 |
| 2024-07-22 | -66.49 |
| 2024-07-19 | -67.21 |
| 2024-07-18 | -65.63 |
| 2024-07-17 | -65.67 |
| 2024-07-16 | -67.44 |
| 2024-07-15 | -67.30 |
| 2024-07-12 | -66.76 |
| 2024-07-11 | -67.53 |
| 2024-07-10 | -68.84 |
| 2024-07-09 | -69.15 |
| 2024-07-08 | -68.88 |
| 2024-07-05 | -67.80 |
| 2024-07-04 | -66.89 |
| 2024-07-03 | -67.26 |
| 2024-07-02 | -68.34 |
| 2024-06-28 | -68.34 |
| 2024-06-27 | -67.62 |
| 2024-06-26 | -66.89 |
| 2024-06-25 | -68.48 |
| 2024-06-24 | -69.83 |
| 2024-06-21 | -70.24 |
| 2024-06-20 | -69.74 |
| 2024-06-19 | -68.88 |
| 2024-06-18 | -69.79 |
| 2024-06-17 | -70.29 |
| 2024-06-14 | -71.14 |
| 2024-06-13 | -71.18 |
| 2024-06-12 | -71.01 |
| 2024-06-11 | -69.71 |
| 2024-06-07 | -68.97 |
| 2024-06-06 | -68.15 |
| 2024-06-05 | -67.97 |
| 2024-06-04 | -67.88 |
| 2024-06-03 | -68.06 |
| 2024-05-31 | -68.84 |
| 2024-05-30 | -67.80 |
| 2024-05-29 | -66.93 |
| 2024-05-28 | -66.45 |
| 2024-05-27 | -66.06 |
| 2024-05-24 | -66.80 |
| 2024-05-23 | -65.28 |
| 2024-05-22 | -64.15 |
| 2024-05-21 | -64.50 |
| 2024-05-20 | -62.85 |
| 2024-05-17 | -63.55 |
| 2024-05-16 | -63.50 |
| 2024-05-14 | -63.50 |
| 2024-05-13 | -63.11 |
| 2024-05-10 | -63.20 |
| 2024-05-09 | -63.41 |
| 2024-05-08 | -64.11 |
| 2024-05-07 | -62.81 |
| 2024-05-06 | -62.37 |
| 2024-05-03 | -63.63 |
| 2024-05-02 | -63.41 |
| 2024-04-30 | -64.37 |
| 2024-04-29 | -64.63 |
| 2024-04-26 | -65.02 |
| 2024-04-25 | -65.71 |
| 2024-04-24 | -65.28 |
| 2024-04-23 | -65.58 |
| 2024-04-22 | -66.28 |
| 2024-04-19 | -67.02 |
| 2024-04-18 | -66.24 |
| 2024-04-17 | -66.84 |
| 2024-04-16 | -66.58 |
| 2024-04-15 | -65.71 |
| 2024-04-12 | -65.06 |
| 2024-04-11 | -63.11 |
| 2024-04-10 | -62.68 |
| 2024-04-09 | -62.37 |
| 2024-04-08 | -63.28 |
| 2024-04-05 | -63.37 |
| 2024-04-03 | -61.90 |
| 2024-04-02 | -62.42 |
| 2024-03-28 | -63.55 |
| 2024-03-27 | -62.94 |
| 2024-03-26 | -58.86 |
| 2024-03-25 | -57.90 |
| 2024-03-22 | -57.64 |
| 2024-03-21 | -55.19 |
| 2024-03-20 | -56.49 |
| 2024-03-19 | -56.95 |
| 2024-03-18 | -56.49 |
| 2024-03-15 | -57.47 |
| 2024-03-14 | -57.30 |
| 2024-03-13 | -57.17 |
| 2024-03-12 | -56.28 |
| 2024-03-11 | -59.21 |
| 2024-03-08 | -60.59 |
| 2024-03-07 | -60.59 |
| 2024-03-06 | -59.34 |
| 2024-03-05 | -60.29 |
| 2024-03-04 | -58.34 |
| 2024-03-01 | -57.34 |
| 2024-02-29 | -57.30 |
| 2024-02-28 | -57.47 |
| 2024-02-27 | -56.06 |
| 2024-02-26 | -54.43 |
| 2024-02-23 | -54.97 |
| 2024-02-22 | -56.82 |
| 2024-02-21 | -57.77 |
| 2024-02-20 | -59.12 |
| 2024-02-19 | -59.99 |
| 2024-02-16 | -58.03 |
| 2024-02-15 | -60.94 |
| 2024-02-14 | -60.94 |
| 2024-02-09 | -60.68 |
| 2024-02-08 | -60.07 |
| 2024-02-07 | -60.46 |
| 2024-02-06 | -59.60 |
| 2024-02-05 | -62.59 |
| 2024-02-02 | -61.77 |
| 2024-02-01 | -61.64 |
| 2024-01-31 | -62.59 |
| 2024-01-30 | -62.07 |
| 2024-01-29 | -60.94 |
| 2024-01-26 | -62.55 |
| 2024-01-25 | -62.55 |
| 2024-01-24 | -63.07 |
| 2024-01-23 | -63.55 |
| 2024-01-22 | -64.59 |
| 2024-01-19 | -62.55 |
| 2024-01-18 | -61.98 |
| 2024-01-17 | -61.85 |
| 2024-01-16 | -60.03 |
| 2024-01-15 | -59.03 |
| 2024-01-12 | -58.42 |
| 2024-01-11 | -58.64 |
| 2024-01-10 | -58.86 |
| 2024-01-09 | -58.55 |
| 2024-01-08 | -59.03 |
| 2024-01-05 | -57.38 |
| 2024-01-04 | -56.82 |
| 2024-01-03 | -56.99 |
| 2024-01-02 | -56.90 |
| 2023-12-29 | -54.43 |
| 2023-12-28 | -54.87 |
| 2023-12-27 | -56.49 |
| 2023-12-22 | -56.77 |
| 2023-12-21 | -56.49 |
| 2023-12-20 | -56.38 |
| 2023-12-19 | -55.62 |
| 2023-12-18 | -54.54 |
| 2023-12-15 | -52.91 |
| 2023-12-14 | -54.21 |
| 2023-12-13 | -54.97 |
| 2023-12-12 | -54.00 |
| 2023-12-11 | -54.65 |
| 2023-12-08 | -54.65 |
| 2023-12-07 | -53.56 |
| 2023-12-06 | -53.24 |
| 2023-12-05 | -52.04 |
| 2023-12-04 | -50.42 |
| 2023-12-01 | -48.68 |
| 2023-11-30 | -46.84 |
| 2023-11-29 | -47.38 |
| 2023-11-28 | -45.97 |
| 2023-11-27 | -44.99 |
| 2023-11-24 | -44.56 |
| 2023-11-23 | -42.82 |
| 2023-11-22 | -44.88 |
| 2023-11-21 | -45.10 |
| 2023-11-20 | -44.56 |
| 2023-11-17 | -46.84 |
| 2023-11-16 | -45.86 |
| 2023-11-15 | -43.69 |
| 2023-11-14 | -46.62 |
| 2023-11-13 | -46.29 |
| 2023-11-10 | -47.81 |
| 2023-11-09 | -45.75 |
| 2023-11-08 | -43.91 |
| 2023-11-07 | -44.34 |
| 2023-11-06 | -41.95 |
| 2023-11-03 | -42.06 |
| 2023-11-02 | -44.23 |
| 2023-11-01 | -43.91 |
| 2023-10-31 | -44.56 |
| 2023-10-30 | -43.36 |
| 2023-10-27 | -44.02 |
| 2023-10-26 | -45.97 |
| 2023-10-25 | -45.43 |
| 2023-10-24 | -47.27 |
| 2023-10-20 | -45.75 |
| 2023-10-19 | -45.10 |
| 2023-10-18 | -44.23 |
| 2023-10-17 | -43.69 |
| 2023-10-16 | -45.10 |
| 2023-10-13 | -43.36 |
| 2023-10-12 | -41.30 |
| 2023-10-11 | -44.12 |
| 2023-10-10 | -44.34 |
| 2023-10-09 | -44.02 |
| 2023-10-06 | -43.91 |
| 2023-10-05 | -44.99 |
| 2023-10-04 | -45.10 |
| 2023-10-03 | -45.86 |
| 2023-09-29 | -43.04 |
| 2023-09-28 | -46.29 |
| 2023-09-27 | -44.34 |
| 2023-09-26 | -43.91 |
| 2023-09-25 | -43.80 |
| 2023-09-22 | -41.85 |
| 2023-09-21 | -43.36 |
| 2023-09-20 | -43.91 |
| 2023-09-19 | -42.93 |
| 2023-09-18 | -42.17 |
| 2023-09-15 | -40.00 |
| 2023-09-14 | -40.87 |
| 2023-09-13 | -39.78 |
| 2023-09-12 | -40.00 |
| 2023-09-11 | -41.41 |
| 2023-09-07 | -42.28 |
| 2023-09-06 | -42.17 |
| 2023-09-05 | -42.06 |
| 2023-09-04 | -41.09 |
| 2023-08-31 | -42.71 |
| 2023-08-30 | -45.75 |
| 2023-08-29 | -44.88 |
| 2023-08-28 | -45.86 |
| 2023-08-25 | -46.19 |
| 2023-08-24 | -45.75 |
| 2023-08-23 | -46.73 |
| 2023-08-22 | -45.86 |
| 2023-08-21 | -45.97 |
| 2023-08-18 | -45.21 |
| 2023-08-17 | -44.56 |
| 2023-08-16 | -44.78 |
| 2023-08-15 | -43.80 |
| 2023-08-14 | -42.82 |
| 2023-08-11 | -41.95 |
| 2023-08-10 | -41.09 |
| 2023-08-09 | -40.98 |
| 2023-08-08 | -41.74 |
| 2023-08-07 | -39.35 |
| 2023-08-04 | -39.46 |
| 2023-08-03 | -40.00 |
| 2023-08-02 | -40.44 |
| 2023-08-01 | -38.48 |
| 2023-07-31 | -36.10 |
| 2023-07-28 | -37.07 |
| 2023-07-27 | -38.92 |
| 2023-07-26 | -39.68 |
| 2023-07-25 | -40.00 |
| 2023-07-24 | -41.52 |
| 2023-07-21 | -39.68 |
| 2023-07-20 | -39.46 |
| 2023-07-19 | -39.78 |
| 2023-07-18 | -39.68 |
| 2023-07-14 | -37.29 |
| 2023-07-13 | -37.07 |
| 2023-07-12 | -38.27 |
| 2023-07-11 | -39.13 |
| 2023-07-10 | -40.65 |
| 2023-07-07 | -39.24 |
| 2023-07-06 | -36.53 |
| 2023-07-05 | -33.82 |
| 2023-07-04 | -33.06 |
| 2023-07-03 | -34.90 |
| 2023-06-30 | -35.99 |
| 2023-06-29 | -35.55 |
| 2023-06-28 | -33.93 |
| 2023-06-27 | -33.82 |
| 2023-06-26 | -35.12 |
| 2023-06-23 | -34.79 |
| 2023-06-21 | -34.47 |
| 2023-06-20 | -31.65 |
| 2023-06-19 | -31.76 |
| 2023-06-16 | -30.78 |
| 2023-06-15 | -31.76 |
| 2023-06-14 | -33.71 |
| 2023-06-13 | -33.49 |
| 2023-06-12 | -33.93 |
| 2023-06-09 | -34.79 |
| 2023-06-08 | -34.14 |
| 2023-06-07 | -33.91 |
| 2023-06-06 | -34.45 |
| 2023-06-05 | -34.87 |
| 2023-06-02 | -33.27 |
| 2023-06-01 | -37.01 |
| 2023-05-31 | -34.98 |
| 2023-05-30 | -34.77 |
| 2023-05-29 | -35.41 |
| 2023-05-25 | -35.41 |
| 2023-05-24 | -34.34 |
| 2023-05-23 | -33.38 |
| 2023-05-22 | -32.84 |
| 2023-05-19 | -33.91 |
| 2023-05-18 | -33.70 |
| 2023-05-17 | -34.12 |
| 2023-05-16 | -32.09 |
| 2023-05-15 | -31.24 |
| 2023-05-12 | -32.84 |
| 2023-05-11 | -31.77 |
| 2023-05-10 | -30.92 |
| 2023-05-09 | -30.17 |
| 2023-05-08 | -28.14 |
| 2023-05-05 | -29.53 |
| 2023-05-04 | -29.85 |
| 2023-05-03 | -31.88 |
| 2023-05-02 | -33.48 |
| 2023-04-28 | -32.52 |
| 2023-04-27 | -34.45 |
| 2023-04-26 | -33.91 |
| 2023-04-25 | -33.80 |
| 2023-04-24 | -33.70 |
| 2023-04-21 | -32.31 |
| 2023-04-20 | -31.67 |
| 2023-04-19 | -30.81 |
| 2023-04-18 | -29.10 |
| 2023-04-17 | -28.14 |
| 2023-04-14 | -28.35 |
| 2023-04-13 | -29.31 |
| 2023-04-12 | -30.60 |
| 2023-04-11 | -29.10 |
| 2023-04-06 | -28.88 |
| 2023-04-04 | -30.38 |
| 2023-04-03 | -30.81 |
| 2023-03-31 | -31.13 |
| 2023-03-30 | -30.27 |
| 2023-03-29 | -27.82 |
| 2023-03-28 | -27.49 |
| 2023-03-27 | -27.60 |
| 2023-03-24 | -25.89 |
| 2023-03-23 | -27.39 |
| 2023-03-22 | -28.46 |
| 2023-03-21 | -29.21 |
| 2023-03-20 | -30.06 |
| 2023-03-17 | -26.96 |
| 2023-03-16 | -29.63 |
| 2023-03-15 | -28.14 |
| 2023-03-14 | -28.99 |
| 2023-03-13 | -27.60 |
| 2023-03-10 | -28.99 |
| 2023-03-09 | -27.49 |
| 2023-03-08 | -25.14 |
| 2023-03-07 | -23.97 |
| 2023-03-06 | -24.07 |
| 2023-03-03 | -24.50 |
| 2023-03-02 | -23.86 |
| 2023-03-01 | -22.36 |
| 2023-02-28 | -26.21 |
| 2023-02-27 | -24.61 |
| 2023-02-24 | -23.64 |
| 2023-02-23 | -22.79 |
| 2023-02-22 | -23.22 |
| 2023-02-21 | -22.47 |
| 2023-02-20 | -21.29 |
| 2023-02-17 | -21.51 |
| 2023-02-16 | -20.76 |
| 2023-02-15 | -20.86 |
| 2023-02-14 | -18.62 |
| 2023-02-13 | -19.15 |
| 2023-02-10 | -20.86 |
| 2023-02-09 | -18.94 |
| 2023-02-08 | -18.94 |
| 2023-02-07 | -19.79 |
| 2023-02-06 | -20.44 |
| 2023-02-03 | -17.66 |
| 2023-02-02 | -15.62 |
| 2023-02-01 | -16.91 |
| 2023-01-31 | -19.26 |
| 2023-01-30 | -17.76 |
| 2023-01-27 | -18.51 |
| 2023-01-26 | -18.94 |
| 2023-01-20 | -19.79 |
| 2023-01-19 | -20.65 |
| 2023-01-18 | -21.18 |
| 2023-01-17 | -20.54 |
| 2023-01-16 | -19.05 |
| 2023-01-13 | -18.94 |
| 2023-01-12 | -21.29 |
| 2023-01-11 | -22.25 |
| 2023-01-10 | -20.01 |
| 2023-01-09 | -19.37 |
| 2023-01-06 | -20.12 |
| 2023-01-05 | -20.12 |
| 2023-01-04 | -21.51 |
| 2023-01-03 | -22.15 |
| 2022-12-30 | -24.29 |
| 2022-12-29 | -22.58 |
| 2022-12-28 | -22.47 |
| 2022-12-23 | -23.64 |
| 2022-12-22 | -23.54 |
| 2022-12-21 | -27.71 |
| 2022-12-20 | -27.71 |
| 2022-12-19 | -25.78 |
| 2022-12-16 | -26.00 |
| 2022-12-15 | -25.36 |
| 2022-12-14 | -24.71 |
| 2022-12-13 | -25.78 |
| 2022-12-12 | -26.00 |
| 2022-12-09 | -25.57 |
| 2022-12-08 | -27.49 |
| 2022-12-07 | -27.92 |
| 2022-12-06 | -26.32 |
| 2022-12-05 | -26.32 |
| 2022-12-02 | -25.57 |
| 2022-12-01 | -24.39 |
| 2022-11-30 | -25.57 |
| 2022-11-29 | -29.31 |
| 2022-11-28 | -33.38 |
| 2022-11-25 | -32.95 |
| 2022-11-24 | -31.45 |
| 2022-11-23 | -32.84 |
| 2022-11-22 | -32.63 |
| 2022-11-21 | -31.24 |
| 2022-11-18 | -29.95 |
| 2022-11-17 | -29.74 |
| 2022-11-16 | -30.17 |
| 2022-11-15 | -28.56 |
| 2022-11-14 | -31.67 |
| 2022-11-11 | -33.80 |
| 2022-11-10 | -36.16 |
| 2022-11-09 | -35.30 |
| 2022-11-08 | -35.19 |
| 2022-11-07 | -35.73 |
| 2022-11-04 | -34.66 |
| 2022-11-03 | -39.36 |
| 2022-11-02 | -38.94 |
| 2022-11-01 | -41.61 |
| 2022-10-31 | -46.21 |
| 2022-10-28 | -46.21 |
| 2022-10-27 | -40.33 |
| 2022-10-26 | -40.54 |
| 2022-10-25 | -42.25 |
| 2022-10-24 | -41.18 |
| 2022-10-21 | -37.76 |
| 2022-10-20 | -37.55 |
| 2022-10-19 | -36.80 |
| 2022-10-18 | -34.55 |
| 2022-10-17 | -35.51 |
| 2022-10-14 | -37.44 |
| 2022-10-13 | -36.37 |
| 2022-10-12 | -35.41 |
| 2022-10-11 | -33.70 |
| 2022-10-10 | -33.80 |
| 2022-10-07 | -31.56 |
| 2022-10-06 | -30.17 |
| 2022-10-05 | -30.17 |
| 2022-10-03 | -33.38 |
| 2022-09-30 | -33.38 |
| 2022-09-29 | -34.12 |
| 2022-09-28 | -31.88 |
| 2022-09-27 | -31.13 |
| 2022-09-26 | -31.24 |
| 2022-09-23 | -31.02 |
| 2022-09-22 | -29.42 |
| 2022-09-21 | -28.67 |
| 2022-09-20 | -27.49 |
| 2022-09-19 | -27.92 |
| 2022-09-16 | -26.64 |
| 2022-09-15 | -27.82 |
| 2022-09-14 | -29.21 |
| 2022-09-13 | -28.46 |
| 2022-09-09 | -29.42 |
| 2022-09-08 | -31.99 |
| 2022-09-07 | -30.60 |
| 2022-09-06 | -30.60 |
| 2022-09-05 | -29.31 |
| 2022-09-02 | -27.28 |
| 2022-09-01 | -26.00 |
| 2022-08-31 | -23.75 |
| 2022-08-30 | -24.18 |
| 2022-08-29 | -22.90 |
| 2022-08-26 | -22.58 |
| 2022-08-25 | -24.82 |
| 2022-08-24 | -31.13 |
| 2022-08-23 | -30.38 |
| 2022-08-22 | -28.56 |
| 2022-08-19 | -28.78 |
| 2022-08-18 | -27.60 |
| 2022-08-17 | -26.96 |
| 2022-08-16 | -26.00 |
| 2022-08-15 | -25.89 |
| 2022-08-12 | -27.07 |
| 2022-08-11 | -25.78 |
| 2022-08-10 | -26.85 |
| 2022-08-09 | -25.78 |
| 2022-08-08 | -24.50 |
| 2022-08-05 | -25.46 |
| 2022-08-04 | -27.17 |
| 2022-08-03 | -25.68 |
| 2022-08-02 | -25.78 |
| 2022-08-01 | -23.00 |
| 2022-07-29 | -22.15 |
| 2022-07-28 | -21.93 |
| 2022-07-27 | -23.11 |
| 2022-07-26 | -24.29 |
| 2022-07-25 | -21.83 |
| 2022-07-22 | -19.69 |
| 2022-07-21 | -19.47 |
| 2022-07-20 | -20.01 |
| 2022-07-19 | -20.01 |
| 2022-07-18 | -17.76 |
| 2022-07-15 | -18.94 |
| 2022-07-14 | -18.62 |
| 2022-07-13 | -18.30 |
| 2022-07-12 | -19.47 |
| 2022-07-11 | -19.05 |
| 2022-07-08 | -17.23 |
| 2022-07-07 | -15.94 |
| 2022-07-06 | -17.87 |
| 2022-07-05 | -16.80 |
| 2022-07-04 | -17.34 |
| 2022-06-30 | -16.27 |
| 2022-06-29 | -18.19 |
| 2022-06-28 | -15.73 |
| 2022-06-27 | -16.69 |
| 2022-06-24 | -18.62 |
| 2022-06-23 | -20.86 |
| 2022-06-22 | -19.37 |
| 2022-06-21 | -20.65 |
| 2022-06-20 | -23.97 |
| 2022-06-17 | -25.03 |
| 2022-06-16 | -25.46 |
| 2022-06-15 | -22.90 |
| 2022-06-14 | -21.51 |
| 2022-06-13 | -21.29 |
| 2022-06-10 | -19.79 |
| 2022-06-09 | -17.65 |
| 2022-06-08 | -16.07 |
| 2022-06-07 | -15.54 |
| 2022-06-06 | -13.11 |
| 2022-06-02 | -15.75 |
| 2022-06-01 | -14.59 |
| 2022-05-31 | -14.80 |
| 2022-05-30 | -15.54 |
| 2022-05-27 | -17.97 |
| 2022-05-26 | -19.45 |
| 2022-05-25 | -17.76 |
| 2022-05-24 | -18.18 |
| 2022-05-23 | -14.69 |
| 2022-05-20 | -15.54 |
| 2022-05-19 | -17.86 |
| 2022-05-18 | -16.38 |
| 2022-05-17 | -16.07 |
| 2022-05-16 | -17.55 |
| 2022-05-13 | -17.23 |
| 2022-05-12 | -19.03 |
| 2022-05-11 | -17.86 |
| 2022-05-10 | -17.55 |
| 2022-05-06 | -18.39 |
| 2022-05-05 | -12.68 |
| 2022-05-04 | -11.63 |
| 2022-05-03 | -10.78 |
| 2022-04-29 | -9.94 |
| 2022-04-28 | -10.04 |
| 2022-04-27 | -10.15 |
| 2022-04-26 | -10.04 |
| 2022-04-25 | -11.31 |
| 2022-04-22 | -9.09 |
| 2022-04-21 | -10.15 |
| 2022-04-20 | -8.88 |
| 2022-04-19 | -11.84 |
| 2022-04-14 | -8.46 |
| 2022-04-13 | -9.94 |
| 2022-04-12 | -11.94 |
| 2022-04-11 | -11.94 |
| 2022-04-08 | -9.94 |
| 2022-04-07 | -11.84 |
| 2022-04-06 | -10.04 |
| 2022-04-04 | -10.46 |
| 2022-04-01 | -9.09 |
| 2022-03-31 | -10.78 |
| 2022-03-30 | -7.19 |
| 2022-03-29 | -8.24 |
| 2022-03-28 | -8.46 |
| 2022-03-25 | -6.66 |
| 2022-03-24 | -1.59 |
| 2022-03-23 | -2.75 |
| 2022-03-22 | -2.96 |
| 2022-03-21 | -3.91 |
| 2022-03-18 | -4.33 |
| 2022-03-17 | -3.49 |
| 2022-03-16 | -9.20 |
| 2022-03-15 | -13.53 |
| 2022-03-14 | -11.10 |
| 2022-03-11 | -6.55 |
| 2022-03-10 | -5.50 |
| 2022-03-09 | -7.72 |
| 2022-03-08 | -4.33 |
| 2022-03-07 | -2.43 |
| 2022-03-04 | 2.43 |
| 2022-03-03 | 3.07 |
| 2022-03-02 | 4.97 |
| 2022-03-01 | 7.40 |
| 2022-02-28 | 7.29 |
| 2022-02-25 | 3.59 |
| 2022-02-24 | 3.17 |
| 2022-02-23 | 4.86 |
| 2022-02-22 | 4.65 |
| 2022-02-21 | 6.77 |
| 2022-02-18 | 5.07 |
| 2022-02-17 | 4.65 |
| 2022-02-16 | 3.28 |
| 2022-02-15 | 3.81 |
| 2022-02-14 | 1.80 |
| 2022-02-11 | 2.11 |
| 2022-02-10 | 4.44 |
| 2022-02-09 | 2.75 |
| 2022-02-08 | -0.63 |
| 2022-02-07 | -2.11 |
| 2022-02-04 | -0.63 |
| 2022-01-31 | -2.75 |
| 2022-01-28 | -2.43 |
| 2022-01-27 | -1.27 |
| 2022-01-26 | -1.37 |
| 2022-01-25 | 0.85 |
| 2022-01-24 | 1.69 |
| 2022-01-21 | 1.27 |
| 2022-01-20 | -1.59 |
| 2022-01-19 | -2.11 |
| 2022-01-18 | -2.22 |
| 2022-01-17 | -1.90 |
| 2022-01-14 | 0.11 |
| 2022-01-13 | 1.06 |
| 2022-01-12 | 0.11 |
| 2022-01-11 | -0.11 |
| 2022-01-10 | 0.53 |
| 2022-01-07 | -2.33 |
| 2022-01-06 | -8.03 |
| 2022-01-05 | -7.82 |
| 2022-01-04 | -6.45 |
| 2022-01-03 | -5.18 |
| 2021-12-31 | -6.55 |
| 2021-12-30 | -6.34 |
| 2021-12-29 | -6.02 |
| 2021-12-28 | -4.23 |
| 2021-12-24 | -5.50 |
| 2021-12-23 | -6.55 |
| 2021-12-22 | -5.50 |
| 2021-12-21 | -4.86 |
| 2021-12-20 | -5.07 |
| 2021-12-17 | -5.18 |
| 2021-12-16 | -4.65 |
| 2021-12-15 | -3.91 |
| 2021-12-14 | -3.38 |
| 2021-12-13 | -3.91 |
| 2021-12-10 | -3.49 |
| 2021-12-09 | -4.54 |
| 2021-12-08 | -6.66 |
| 2021-12-07 | -6.34 |
| 2021-12-06 | -6.34 |
| 2021-12-03 | -6.02 |
| 2021-12-02 | -7.29 |
| 2021-12-01 | -8.03 |
| 2021-11-30 | -8.03 |
| 2021-11-29 | -3.38 |
| 2021-11-26 | -5.60 |
| 2021-11-25 | -3.49 |
| 2021-11-24 | -4.02 |
| 2021-11-23 | -3.59 |
| 2021-11-22 | -2.75 |
| 2021-11-19 | -1.69 |
| 2021-11-18 | -1.06 |
| 2021-11-17 | 1.48 |
| 2021-11-16 | 2.01 |
| 2021-11-15 | -0.95 |
| 2021-11-12 | -1.48 |
| 2021-11-11 | 0.42 |
| 2021-11-10 | -2.11 |
| 2021-11-09 | 3.28 |
| 2021-11-08 | 2.22 |
| 2021-11-05 | 3.07 |
| 2021-11-04 | 2.43 |
| 2021-11-03 | 3.91 |
| 2021-11-02 | 3.91 |
| 2021-11-01 | 3.81 |
| 2021-10-29 | 4.76 |
| 2021-10-28 | 3.49 |
| 2021-10-27 | 0.85 |
| 2021-10-26 | -0.11 |
| 2021-10-25 | 0.21 |
| 2021-10-22 | -2.22 |
| 2021-10-21 | -2.64 |
| 2021-10-20 | 0.63 |
| 2021-10-19 | -0.11 |
| 2021-10-18 | -2.75 |
| 2021-10-15 | -3.80 |
| 2021-10-12 | -2.54 |
| 2021-10-11 | 0.00 |
| 2021-10-08 | 0.42 |
| 2021-10-07 | 1.27 |
| 2021-10-06 | -0.11 |
| 2021-10-05 | 2.75 |
| 2021-10-04 | 2.64 |
| 2021-09-30 | 6.03 |
| 2021-09-29 | 5.92 |
| 2021-09-28 | 5.71 |
| 2021-09-27 | 6.24 |
| 2021-09-24 | 4.55 |
| 2021-09-23 | 5.92 |
| 2021-09-21 | 2.64 |
| 2021-09-20 | 3.91 |
| 2021-09-17 | 5.71 |
| 2021-09-16 | 1.80 |
| 2021-09-15 | 2.54 |
| 2021-09-14 | 0.11 |
| 2021-09-13 | 2.75 |
| 2021-09-10 | 2.22 |
| 2021-09-09 | 0.85 |
| 2021-09-08 | -0.11 |
| 2021-09-07 | -0.95 |
| 2021-09-06 | -1.37 |
| 2021-09-03 | -1.90 |
| 2021-09-02 | -4.12 |
| 2021-09-01 | -2.43 |
| 2021-08-31 | -1.16 |
| 2021-08-30 | -2.33 |
| 2021-08-27 | -2.01 |
| 2021-08-26 | -4.12 |
| 2021-08-25 | -7.40 |
| 2021-08-24 | -7.50 |
| 2021-08-23 | -8.46 |
| 2021-08-20 | -10.68 |
| 2021-08-19 | -8.03 |
| 2021-08-18 | -7.72 |
| 2021-08-17 | -9.09 |
| 2021-08-16 | -7.93 |
| 2021-08-13 | -8.35 |
| 2021-08-12 | -8.24 |
| 2021-08-11 | -7.19 |
| 2021-08-10 | -5.92 |
| 2021-08-09 | -6.76 |
| 2021-08-06 | -4.97 |
| 2021-08-05 | -4.97 |
| 2021-08-04 | -6.24 |
| 2021-08-03 | -4.65 |
| 2021-08-02 | -8.14 |
| 2021-07-30 | -10.89 |
| 2021-07-29 | -10.99 |
| 2021-07-28 | -11.52 |
| 2021-07-27 | -12.05 |
| 2021-07-26 | -9.51 |
| 2021-07-23 | -7.08 |
| 2021-07-22 | -6.34 |
| 2021-07-21 | -6.13 |
| 2021-07-20 | -7.19 |
| 2021-07-19 | -7.93 |
| 2021-07-16 | -7.08 |
| 2021-07-15 | -6.55 |
| 2021-07-14 | -5.71 |
| 2021-07-13 | -6.13 |
| 2021-07-12 | -6.87 |
| 2021-07-09 | -5.81 |
| 2021-07-08 | -6.76 |
| 2021-07-07 | -4.12 |
| 2021-07-06 | -4.02 |
| 2021-07-05 | -2.85 |
| 2021-07-02 | -3.59 |
| 2021-06-30 | -0.74 |
| 2021-06-29 | -1.06 |
| 2021-06-28 | 0.21 |
| 2021-06-25 | 1.06 |
| 2021-06-24 | -0.53 |
| 2021-06-23 | 0.42 |
| 2021-06-22 | -3.70 |
| 2021-06-21 | -2.75 |
| 2021-06-18 | -1.06 |
| 2021-06-17 | -2.75 |
| 2021-06-16 | -3.07 |
| 2021-06-15 | -2.85 |
| 2021-06-11 | -4.44 |
| 2021-06-10 | -2.85 |
| 2021-06-09 | -2.22 |
| 2021-06-08 | -6.76 |
| 2021-06-07 | -6.76 |
| 2021-06-04 | -5.81 |
| 2021-06-03 | -6.93 |
| 2021-06-02 | -5.88 |
| 2021-06-01 | -2.94 |
| 2021-05-31 | -1.26 |
| 2021-05-28 | -3.67 |
| 2021-05-27 | -2.52 |
| 2021-05-26 | -4.30 |
| 2021-05-25 | -5.14 |
| 2021-05-24 | -7.14 |
| 2021-05-21 | -7.03 |
| 2021-05-20 | -8.08 |
| 2021-05-18 | -6.51 |
| 2021-05-17 | -7.45 |
| 2021-05-14 | -10.39 |
| 2021-05-13 | -9.55 |
| 2021-05-12 | -12.07 |
| 2021-05-11 | -11.75 |
| 2021-05-10 | -13.96 |
| 2021-05-07 | -12.91 |
| 2021-05-06 | -13.75 |
| 2021-05-05 | -14.06 |
| 2021-05-04 | -13.96 |
| 2021-05-03 | -15.74 |
| 2021-04-30 | -12.70 |
| 2021-04-29 | -10.07 |
| 2021-04-28 | -11.02 |
| 2021-04-27 | -10.91 |
| 2021-04-26 | -12.17 |
| 2021-04-23 | -9.23 |
| 2021-04-22 | -8.92 |
| 2021-04-21 | -9.23 |
| 2021-04-20 | -8.18 |
| 2021-04-19 | -3.57 |
| 2021-04-16 | -5.67 |
| 2021-04-15 | -6.93 |
| 2021-04-14 | -5.25 |
| 2021-04-13 | -5.88 |
| 2021-04-12 | -7.35 |
| 2021-04-09 | -5.98 |
| 2021-04-08 | -3.67 |
| 2021-04-07 | -7.76 |
| 2021-04-01 | -5.67 |
| 2021-03-31 | -6.61 |
| 2021-03-30 | -5.88 |
| 2021-03-29 | -6.61 |
| 2021-03-26 | -4.51 |
| 2021-03-25 | -8.71 |
| 2021-03-24 | -12.17 |
| 2021-03-23 | -10.28 |
| 2021-03-22 | -8.39 |
| 2021-03-19 | -6.93 |
| 2021-03-18 | -3.04 |
| 2021-03-17 | -3.99 |
| 2021-03-16 | -7.66 |
| 2021-03-15 | -10.70 |
| 2021-03-12 | -10.81 |
| 2021-03-11 | -9.34 |
| 2021-03-10 | -13.96 |
| 2021-03-09 | -16.26 |
| 2021-03-08 | -17.10 |
| 2021-03-05 | -14.48 |
| 2021-03-04 | -16.68 |
| 2021-03-03 | -14.80 |
| 2021-03-02 | -13.43 |
| 2021-03-01 | -9.65 |
| 2021-02-26 | -11.02 |
| 2021-02-25 | -6.82 |
| 2021-02-24 | -6.72 |
| 2021-02-23 | -2.41 |
| 2021-02-22 | -0.63 |
| 2021-02-19 | 2.52 |
| 2021-02-18 | -1.15 |
| 2021-02-17 | 1.36 |
| 2021-02-16 | 3.88 |
| 2021-02-11 | 2.83 |
| 2021-02-10 | 4.51 |
| 2021-02-09 | 1.99 |
| 2021-02-08 | -0.21 |
| 2021-02-05 | 1.36 |
| 2021-02-04 | -1.68 |
| 2021-02-03 | -0.73 |
| 2021-02-02 | -1.68 |
| 2021-02-01 | -2.62 |
| 2021-01-29 | -2.94 |
| 2021-01-28 | -3.25 |
| 2021-01-27 | -2.20 |
| 2021-01-26 | -0.10 |
| 2021-01-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy