Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00995 | 1996-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0995 % |
|---|---|
| 2025-10-03 | 261.52 |
| 2025-10-02 | 265.38 |
| 2025-09-30 | 267.96 |
| 2025-09-29 | 271.17 |
| 2025-09-26 | 272.46 |
| 2025-09-25 | 266.99 |
| 2025-09-24 | 268.28 |
| 2025-09-23 | 265.06 |
| 2025-09-22 | 262.17 |
| 2025-09-19 | 260.88 |
| 2025-09-18 | 266.67 |
| 2025-09-17 | 269.89 |
| 2025-09-16 | 269.24 |
| 2025-09-15 | 269.24 |
| 2025-09-12 | 263.13 |
| 2025-09-11 | 267.96 |
| 2025-09-10 | 267.63 |
| 2025-09-09 | 262.17 |
| 2025-09-08 | 268.60 |
| 2025-09-05 | 268.60 |
| 2025-09-04 | 273.75 |
| 2025-09-03 | 267.31 |
| 2025-09-02 | 264.42 |
| 2025-09-01 | 274.07 |
| 2025-08-29 | 277.61 |
| 2025-08-28 | 290.47 |
| 2025-08-27 | 292.08 |
| 2025-08-26 | 296.90 |
| 2025-08-25 | 294.97 |
| 2025-08-22 | 292.40 |
| 2025-08-21 | 297.23 |
| 2025-08-20 | 287.25 |
| 2025-08-19 | 292.40 |
| 2025-08-18 | 292.40 |
| 2025-08-15 | 292.40 |
| 2025-08-14 | 296.26 |
| 2025-08-13 | 303.34 |
| 2025-08-12 | 304.30 |
| 2025-08-11 | 303.98 |
| 2025-08-08 | 312.66 |
| 2025-08-07 | 315.24 |
| 2025-08-06 | 316.52 |
| 2025-08-05 | 307.52 |
| 2025-08-04 | 294.65 |
| 2025-08-01 | 293.04 |
| 2025-07-31 | 294.33 |
| 2025-07-30 | 294.97 |
| 2025-07-29 | 292.40 |
| 2025-07-28 | 298.83 |
| 2025-07-25 | 307.84 |
| 2025-07-24 | 300.76 |
| 2025-07-23 | 295.62 |
| 2025-07-22 | 303.98 |
| 2025-07-21 | 296.90 |
| 2025-07-18 | 292.40 |
| 2025-07-17 | 293.04 |
| 2025-07-16 | 293.69 |
| 2025-07-15 | 291.11 |
| 2025-07-14 | 296.90 |
| 2025-07-11 | 296.26 |
| 2025-07-10 | 296.90 |
| 2025-07-09 | 297.55 |
| 2025-07-08 | 297.55 |
| 2025-07-07 | 303.98 |
| 2025-07-04 | 296.90 |
| 2025-07-03 | 300.76 |
| 2025-07-02 | 310.41 |
| 2025-06-30 | 305.27 |
| 2025-06-27 | 313.63 |
| 2025-06-26 | 316.85 |
| 2025-06-25 | 319.39 |
| 2025-06-24 | 324.28 |
| 2025-06-23 | 340.20 |
| 2025-06-20 | 343.88 |
| 2025-06-19 | 322.45 |
| 2025-06-18 | 329.18 |
| 2025-06-17 | 324.28 |
| 2025-06-16 | 323.06 |
| 2025-06-13 | 312.65 |
| 2025-06-12 | 298.57 |
| 2025-06-11 | 303.47 |
| 2025-06-10 | 286.33 |
| 2025-06-09 | 275.92 |
| 2025-06-06 | 283.26 |
| 2025-06-05 | 276.53 |
| 2025-06-04 | 278.37 |
| 2025-06-03 | 285.71 |
| 2025-06-02 | 271.02 |
| 2025-05-30 | 274.08 |
| 2025-05-29 | 263.67 |
| 2025-05-28 | 263.06 |
| 2025-05-27 | 258.77 |
| 2025-05-26 | 256.33 |
| 2025-05-23 | 261.84 |
| 2025-05-22 | 266.12 |
| 2025-05-21 | 263.06 |
| 2025-05-20 | 265.51 |
| 2025-05-19 | 260.00 |
| 2025-05-16 | 256.33 |
| 2025-05-15 | 256.33 |
| 2025-05-14 | 256.94 |
| 2025-05-13 | 254.49 |
| 2025-05-12 | 252.65 |
| 2025-05-09 | 248.98 |
| 2025-05-08 | 239.80 |
| 2025-05-07 | 248.37 |
| 2025-05-06 | 250.82 |
| 2025-05-02 | 245.92 |
| 2025-04-30 | 258.77 |
| 2025-04-29 | 260.00 |
| 2025-04-28 | 256.33 |
| 2025-04-25 | 253.26 |
| 2025-04-24 | 254.49 |
| 2025-04-23 | 252.04 |
| 2025-04-22 | 252.65 |
| 2025-04-17 | 252.04 |
| 2025-04-16 | 249.59 |
| 2025-04-15 | 252.65 |
| 2025-04-14 | 249.59 |
| 2025-04-11 | 236.73 |
| 2025-04-10 | 235.51 |
| 2025-04-09 | 233.06 |
| 2025-04-08 | 230.61 |
| 2025-04-07 | 220.82 |
| 2025-04-03 | 244.08 |
| 2025-04-02 | 241.63 |
| 2025-04-01 | 242.24 |
| 2025-03-31 | 234.90 |
| 2025-03-28 | 227.55 |
| 2025-03-27 | 230.00 |
| 2025-03-26 | 220.82 |
| 2025-03-25 | 218.37 |
| 2025-03-24 | 199.08 |
| 2025-03-21 | 201.22 |
| 2025-03-20 | 205.82 |
| 2025-03-19 | 206.12 |
| 2025-03-18 | 205.20 |
| 2025-03-17 | 205.20 |
| 2025-03-14 | 205.20 |
| 2025-03-13 | 207.96 |
| 2025-03-12 | 206.12 |
| 2025-03-11 | 205.51 |
| 2025-03-10 | 205.82 |
| 2025-03-07 | 204.59 |
| 2025-03-06 | 211.02 |
| 2025-03-05 | 224.49 |
| 2025-03-04 | 222.65 |
| 2025-03-03 | 218.98 |
| 2025-02-28 | 219.59 |
| 2025-02-27 | 221.43 |
| 2025-02-26 | 212.86 |
| 2025-02-25 | 215.31 |
| 2025-02-24 | 215.31 |
| 2025-02-21 | 220.20 |
| 2025-02-20 | 223.88 |
| 2025-02-19 | 229.39 |
| 2025-02-18 | 230.61 |
| 2025-02-17 | 229.39 |
| 2025-02-14 | 214.08 |
| 2025-02-13 | 208.57 |
| 2025-02-12 | 214.69 |
| 2025-02-11 | 211.63 |
| 2025-02-10 | 206.12 |
| 2025-02-07 | 204.59 |
| 2025-02-06 | 209.18 |
| 2025-02-05 | 211.02 |
| 2025-02-04 | 213.47 |
| 2025-02-03 | 221.43 |
| 2025-01-28 | 222.04 |
| 2025-01-27 | 222.65 |
| 2025-01-24 | 223.26 |
| 2025-01-23 | 222.04 |
| 2025-01-22 | 217.75 |
| 2025-01-21 | 216.53 |
| 2025-01-20 | 217.14 |
| 2025-01-17 | 211.02 |
| 2025-01-16 | 214.69 |
| 2025-01-15 | 215.92 |
| 2025-01-14 | 218.37 |
| 2025-01-13 | 210.41 |
| 2025-01-10 | 212.86 |
| 2025-01-09 | 221.43 |
| 2025-01-08 | 223.26 |
| 2025-01-07 | 216.53 |
| 2025-01-06 | 222.65 |
| 2025-01-03 | 222.65 |
| 2025-01-02 | 222.04 |
| 2024-12-31 | 228.16 |
| 2024-12-30 | 225.71 |
| 2024-12-27 | 229.39 |
| 2024-12-24 | 212.86 |
| 2024-12-23 | 211.63 |
| 2024-12-20 | 200.31 |
| 2024-12-19 | 200.00 |
| 2024-12-18 | 200.61 |
| 2024-12-17 | 192.35 |
| 2024-12-16 | 197.55 |
| 2024-12-13 | 194.49 |
| 2024-12-12 | 191.12 |
| 2024-12-11 | 187.75 |
| 2024-12-10 | 187.75 |
| 2024-12-09 | 191.12 |
| 2024-12-06 | 184.08 |
| 2024-12-05 | 179.49 |
| 2024-12-04 | 182.55 |
| 2024-12-03 | 177.65 |
| 2024-12-02 | 176.43 |
| 2024-11-29 | 177.96 |
| 2024-11-28 | 175.51 |
| 2024-11-27 | 177.04 |
| 2024-11-26 | 175.20 |
| 2024-11-25 | 171.22 |
| 2024-11-22 | 174.59 |
| 2024-11-21 | 174.59 |
| 2024-11-20 | 173.98 |
| 2024-11-19 | 175.82 |
| 2024-11-18 | 176.73 |
| 2024-11-15 | 174.29 |
| 2024-11-14 | 167.86 |
| 2024-11-13 | 169.69 |
| 2024-11-12 | 167.55 |
| 2024-11-11 | 171.22 |
| 2024-11-08 | 177.96 |
| 2024-11-07 | 178.57 |
| 2024-11-06 | 178.57 |
| 2024-11-05 | 169.69 |
| 2024-11-04 | 169.39 |
| 2024-11-01 | 167.86 |
| 2024-10-31 | 165.10 |
| 2024-10-30 | 164.49 |
| 2024-10-29 | 168.77 |
| 2024-10-28 | 180.71 |
| 2024-10-25 | 181.94 |
| 2024-10-24 | 190.82 |
| 2024-10-23 | 202.45 |
| 2024-10-22 | 203.67 |
| 2024-10-21 | 204.59 |
| 2024-10-18 | 206.12 |
| 2024-10-17 | 202.45 |
| 2024-10-16 | 204.59 |
| 2024-10-15 | 199.08 |
| 2024-10-14 | 200.00 |
| 2024-10-10 | 202.45 |
| 2024-10-09 | 192.35 |
| 2024-10-08 | 193.26 |
| 2024-10-07 | 203.06 |
| 2024-10-04 | 181.94 |
| 2024-10-03 | 181.63 |
| 2024-10-02 | 186.22 |
| 2024-09-30 | 188.98 |
| 2024-09-27 | 182.55 |
| 2024-09-26 | 183.16 |
| 2024-09-25 | 185.00 |
| 2024-09-24 | 184.08 |
| 2024-09-23 | 173.37 |
| 2024-09-20 | 169.39 |
| 2024-09-19 | 165.10 |
| 2024-09-17 | 155.61 |
| 2024-09-16 | 156.22 |
| 2024-09-13 | 158.37 |
| 2024-09-12 | 157.75 |
| 2024-09-11 | 155.00 |
| 2024-09-10 | 161.73 |
| 2024-09-09 | 163.26 |
| 2024-09-05 | 175.20 |
| 2024-09-04 | 174.29 |
| 2024-09-03 | 169.69 |
| 2024-09-02 | 184.69 |
| 2024-08-30 | 182.24 |
| 2024-08-29 | 188.37 |
| 2024-08-28 | 187.75 |
| 2024-08-27 | 190.51 |
| 2024-08-26 | 190.82 |
| 2024-08-23 | 192.96 |
| 2024-08-22 | 192.04 |
| 2024-08-21 | 190.82 |
| 2024-08-20 | 194.80 |
| 2024-08-19 | 199.39 |
| 2024-08-16 | 201.84 |
| 2024-08-15 | 200.61 |
| 2024-08-14 | 199.69 |
| 2024-08-13 | 200.00 |
| 2024-08-12 | 199.08 |
| 2024-08-09 | 195.41 |
| 2024-08-08 | 198.16 |
| 2024-08-07 | 196.94 |
| 2024-08-06 | 191.12 |
| 2024-08-05 | 192.04 |
| 2024-08-02 | 198.77 |
| 2024-08-01 | 200.61 |
| 2024-07-31 | 189.29 |
| 2024-07-30 | 189.29 |
| 2024-07-29 | 191.12 |
| 2024-07-26 | 182.86 |
| 2024-07-25 | 179.49 |
| 2024-07-24 | 188.06 |
| 2024-07-23 | 173.37 |
| 2024-07-22 | 170.92 |
| 2024-07-19 | 164.49 |
| 2024-07-18 | 173.37 |
| 2024-07-17 | 174.90 |
| 2024-07-16 | 183.47 |
| 2024-07-15 | 192.35 |
| 2024-07-12 | 191.43 |
| 2024-07-11 | 198.16 |
| 2024-07-10 | 201.22 |
| 2024-07-09 | 207.96 |
| 2024-07-08 | 200.61 |
| 2024-07-05 | 198.77 |
| 2024-07-04 | 203.06 |
| 2024-07-03 | 205.51 |
| 2024-07-02 | 196.33 |
| 2024-06-28 | 186.22 |
| 2024-06-27 | 184.08 |
| 2024-06-26 | 187.14 |
| 2024-06-25 | 190.51 |
| 2024-06-24 | 195.41 |
| 2024-06-21 | 201.22 |
| 2024-06-20 | 201.53 |
| 2024-06-19 | 197.55 |
| 2024-06-18 | 196.94 |
| 2024-06-17 | 193.88 |
| 2024-06-14 | 200.31 |
| 2024-06-13 | 184.69 |
| 2024-06-12 | 181.02 |
| 2024-06-11 | 170.31 |
| 2024-06-07 | 170.90 |
| 2024-06-06 | 172.61 |
| 2024-06-05 | 172.04 |
| 2024-06-04 | 182.58 |
| 2024-06-03 | 183.43 |
| 2024-05-31 | 180.87 |
| 2024-05-30 | 176.88 |
| 2024-05-29 | 182.01 |
| 2024-05-28 | 182.29 |
| 2024-05-27 | 184.85 |
| 2024-05-24 | 175.74 |
| 2024-05-23 | 173.18 |
| 2024-05-22 | 178.02 |
| 2024-05-21 | 173.74 |
| 2024-05-20 | 179.16 |
| 2024-05-17 | 182.86 |
| 2024-05-16 | 173.18 |
| 2024-05-14 | 184.57 |
| 2024-05-13 | 184.00 |
| 2024-05-10 | 175.74 |
| 2024-05-09 | 160.07 |
| 2024-05-08 | 162.35 |
| 2024-05-07 | 159.50 |
| 2024-05-06 | 157.22 |
| 2024-05-03 | 136.43 |
| 2024-05-02 | 140.99 |
| 2024-04-30 | 145.54 |
| 2024-04-29 | 151.81 |
| 2024-04-26 | 154.66 |
| 2024-04-25 | 160.64 |
| 2024-04-24 | 159.22 |
| 2024-04-23 | 161.50 |
| 2024-04-22 | 160.64 |
| 2024-04-19 | 164.63 |
| 2024-04-18 | 160.36 |
| 2024-04-17 | 162.64 |
| 2024-04-16 | 158.08 |
| 2024-04-15 | 161.21 |
| 2024-04-12 | 157.51 |
| 2024-04-11 | 157.51 |
| 2024-04-10 | 156.08 |
| 2024-04-09 | 151.53 |
| 2024-04-08 | 148.39 |
| 2024-04-05 | 138.42 |
| 2024-04-03 | 151.24 |
| 2024-04-02 | 150.96 |
| 2024-03-28 | 146.97 |
| 2024-03-27 | 148.96 |
| 2024-03-26 | 148.96 |
| 2024-03-25 | 150.10 |
| 2024-03-22 | 150.67 |
| 2024-03-21 | 154.37 |
| 2024-03-20 | 154.94 |
| 2024-03-19 | 148.11 |
| 2024-03-18 | 155.51 |
| 2024-03-15 | 152.38 |
| 2024-03-14 | 156.94 |
| 2024-03-13 | 154.37 |
| 2024-03-12 | 149.82 |
| 2024-03-11 | 154.94 |
| 2024-03-08 | 163.21 |
| 2024-03-07 | 154.37 |
| 2024-03-06 | 147.82 |
| 2024-03-05 | 148.39 |
| 2024-03-04 | 146.40 |
| 2024-03-01 | 144.40 |
| 2024-02-29 | 147.82 |
| 2024-02-28 | 148.68 |
| 2024-02-27 | 142.13 |
| 2024-02-26 | 139.28 |
| 2024-02-23 | 147.82 |
| 2024-02-22 | 143.55 |
| 2024-02-21 | 147.25 |
| 2024-02-20 | 143.84 |
| 2024-02-19 | 135.00 |
| 2024-02-16 | 118.48 |
| 2024-02-15 | 116.49 |
| 2024-02-14 | 119.34 |
| 2024-02-09 | 124.18 |
| 2024-02-08 | 132.16 |
| 2024-02-07 | 135.29 |
| 2024-02-06 | 134.43 |
| 2024-02-05 | 131.87 |
| 2024-02-02 | 131.87 |
| 2024-02-01 | 129.02 |
| 2024-01-31 | 130.45 |
| 2024-01-30 | 128.45 |
| 2024-01-29 | 132.73 |
| 2024-01-26 | 128.74 |
| 2024-01-25 | 130.16 |
| 2024-01-24 | 126.17 |
| 2024-01-23 | 119.91 |
| 2024-01-22 | 116.49 |
| 2024-01-19 | 122.47 |
| 2024-01-18 | 125.03 |
| 2024-01-17 | 123.90 |
| 2024-01-16 | 131.02 |
| 2024-01-15 | 133.58 |
| 2024-01-12 | 128.74 |
| 2024-01-11 | 125.89 |
| 2024-01-10 | 130.16 |
| 2024-01-09 | 129.88 |
| 2024-01-08 | 125.60 |
| 2024-01-05 | 128.45 |
| 2024-01-04 | 126.74 |
| 2024-01-03 | 129.88 |
| 2024-01-02 | 131.59 |
| 2023-12-29 | 119.34 |
| 2023-12-28 | 120.19 |
| 2023-12-27 | 117.06 |
| 2023-12-22 | 115.06 |
| 2023-12-21 | 110.51 |
| 2023-12-20 | 111.65 |
| 2023-12-19 | 109.08 |
| 2023-12-18 | 111.08 |
| 2023-12-15 | 111.65 |
| 2023-12-14 | 113.64 |
| 2023-12-13 | 114.21 |
| 2023-12-12 | 114.50 |
| 2023-12-11 | 109.94 |
| 2023-12-08 | 110.79 |
| 2023-12-07 | 111.65 |
| 2023-12-06 | 108.80 |
| 2023-12-05 | 110.22 |
| 2023-12-04 | 112.22 |
| 2023-12-01 | 109.94 |
| 2023-11-30 | 107.66 |
| 2023-11-29 | 107.66 |
| 2023-11-28 | 108.23 |
| 2023-11-27 | 105.95 |
| 2023-11-24 | 105.95 |
| 2023-11-23 | 106.52 |
| 2023-11-22 | 106.52 |
| 2023-11-21 | 107.66 |
| 2023-11-20 | 105.38 |
| 2023-11-17 | 106.52 |
| 2023-11-16 | 106.52 |
| 2023-11-15 | 108.23 |
| 2023-11-14 | 101.68 |
| 2023-11-13 | 103.67 |
| 2023-11-10 | 105.66 |
| 2023-11-09 | 110.22 |
| 2023-11-08 | 111.36 |
| 2023-11-07 | 115.06 |
| 2023-11-06 | 111.36 |
| 2023-11-03 | 112.22 |
| 2023-11-02 | 111.08 |
| 2023-11-01 | 110.51 |
| 2023-10-31 | 114.50 |
| 2023-10-30 | 112.50 |
| 2023-10-27 | 115.63 |
| 2023-10-26 | 114.78 |
| 2023-10-25 | 116.49 |
| 2023-10-24 | 117.34 |
| 2023-10-20 | 116.49 |
| 2023-10-19 | 123.90 |
| 2023-10-18 | 124.75 |
| 2023-10-17 | 128.74 |
| 2023-10-16 | 128.17 |
| 2023-10-13 | 131.30 |
| 2023-10-12 | 134.43 |
| 2023-10-11 | 134.72 |
| 2023-10-10 | 135.00 |
| 2023-10-09 | 133.87 |
| 2023-10-06 | 128.45 |
| 2023-10-05 | 123.33 |
| 2023-10-04 | 130.73 |
| 2023-10-03 | 131.02 |
| 2023-09-29 | 133.30 |
| 2023-09-28 | 140.99 |
| 2023-09-27 | 140.70 |
| 2023-09-26 | 143.27 |
| 2023-09-25 | 141.27 |
| 2023-09-22 | 145.54 |
| 2023-09-21 | 144.69 |
| 2023-09-20 | 140.13 |
| 2023-09-19 | 130.45 |
| 2023-09-18 | 123.33 |
| 2023-09-15 | 123.33 |
| 2023-09-14 | 123.90 |
| 2023-09-13 | 119.62 |
| 2023-09-12 | 121.62 |
| 2023-09-11 | 122.19 |
| 2023-09-07 | 122.19 |
| 2023-09-06 | 123.33 |
| 2023-09-05 | 121.90 |
| 2023-09-04 | 122.47 |
| 2023-08-31 | 119.34 |
| 2023-08-30 | 123.04 |
| 2023-08-29 | 124.18 |
| 2023-08-28 | 122.47 |
| 2023-08-25 | 124.47 |
| 2023-08-24 | 125.03 |
| 2023-08-23 | 125.32 |
| 2023-08-22 | 126.17 |
| 2023-08-21 | 121.05 |
| 2023-08-18 | 123.90 |
| 2023-08-17 | 125.60 |
| 2023-08-16 | 125.32 |
| 2023-08-15 | 126.17 |
| 2023-08-14 | 122.19 |
| 2023-08-11 | 119.05 |
| 2023-08-10 | 120.48 |
| 2023-08-09 | 117.63 |
| 2023-08-08 | 117.06 |
| 2023-08-07 | 118.20 |
| 2023-08-04 | 123.04 |
| 2023-08-03 | 121.90 |
| 2023-08-02 | 120.76 |
| 2023-08-01 | 121.90 |
| 2023-07-31 | 123.90 |
| 2023-07-28 | 119.05 |
| 2023-07-27 | 123.04 |
| 2023-07-26 | 120.76 |
| 2023-07-25 | 119.34 |
| 2023-07-24 | 124.75 |
| 2023-07-21 | 104.53 |
| 2023-07-20 | 100.82 |
| 2023-07-19 | 101.96 |
| 2023-07-18 | 100.82 |
| 2023-07-14 | 105.38 |
| 2023-07-13 | 104.81 |
| 2023-07-12 | 102.53 |
| 2023-07-11 | 105.66 |
| 2023-07-10 | 105.38 |
| 2023-07-07 | 107.37 |
| 2023-07-06 | 104.53 |
| 2023-07-05 | 108.80 |
| 2023-07-04 | 114.50 |
| 2023-07-03 | 115.92 |
| 2023-06-30 | 115.63 |
| 2023-06-29 | 116.20 |
| 2023-06-28 | 115.06 |
| 2023-06-27 | 114.21 |
| 2023-06-26 | 111.36 |
| 2023-06-23 | 111.65 |
| 2023-06-21 | 113.64 |
| 2023-06-20 | 113.36 |
| 2023-06-19 | 111.65 |
| 2023-06-16 | 109.65 |
| 2023-06-15 | 111.08 |
| 2023-06-14 | 112.50 |
| 2023-06-13 | 116.77 |
| 2023-06-12 | 101.92 |
| 2023-06-09 | 107.28 |
| 2023-06-08 | 106.79 |
| 2023-06-07 | 100.46 |
| 2023-06-06 | 95.35 |
| 2023-06-05 | 96.81 |
| 2023-06-02 | 96.08 |
| 2023-06-01 | 92.44 |
| 2023-05-31 | 94.63 |
| 2023-05-30 | 96.57 |
| 2023-05-29 | 100.71 |
| 2023-05-25 | 98.27 |
| 2023-05-24 | 100.71 |
| 2023-05-23 | 106.79 |
| 2023-05-22 | 111.17 |
| 2023-05-19 | 112.38 |
| 2023-05-18 | 111.65 |
| 2023-05-17 | 109.95 |
| 2023-05-16 | 110.92 |
| 2023-05-15 | 108.25 |
| 2023-05-12 | 107.28 |
| 2023-05-11 | 105.09 |
| 2023-05-10 | 100.95 |
| 2023-05-09 | 101.68 |
| 2023-05-08 | 116.28 |
| 2023-05-05 | 112.87 |
| 2023-05-04 | 111.65 |
| 2023-05-03 | 103.38 |
| 2023-05-02 | 98.03 |
| 2023-04-28 | 94.38 |
| 2023-04-27 | 96.81 |
| 2023-04-26 | 95.84 |
| 2023-04-25 | 93.90 |
| 2023-04-24 | 94.38 |
| 2023-04-21 | 94.38 |
| 2023-04-20 | 94.14 |
| 2023-04-19 | 90.25 |
| 2023-04-18 | 86.11 |
| 2023-04-17 | 92.19 |
| 2023-04-14 | 89.76 |
| 2023-04-13 | 89.27 |
| 2023-04-12 | 89.76 |
| 2023-04-11 | 88.54 |
| 2023-04-06 | 83.43 |
| 2023-04-04 | 84.65 |
| 2023-04-03 | 92.44 |
| 2023-03-31 | 92.44 |
| 2023-03-30 | 83.43 |
| 2023-03-29 | 83.92 |
| 2023-03-28 | 85.14 |
| 2023-03-27 | 84.65 |
| 2023-03-24 | 87.57 |
| 2023-03-23 | 93.41 |
| 2023-03-22 | 94.63 |
| 2023-03-21 | 91.71 |
| 2023-03-20 | 94.38 |
| 2023-03-17 | 96.33 |
| 2023-03-16 | 88.06 |
| 2023-03-15 | 91.71 |
| 2023-03-14 | 90.73 |
| 2023-03-13 | 92.68 |
| 2023-03-10 | 87.33 |
| 2023-03-09 | 87.08 |
| 2023-03-08 | 87.33 |
| 2023-03-07 | 89.27 |
| 2023-03-06 | 89.76 |
| 2023-03-03 | 89.76 |
| 2023-03-02 | 86.35 |
| 2023-03-01 | 85.87 |
| 2023-02-28 | 78.57 |
| 2023-02-27 | 78.81 |
| 2023-02-24 | 79.06 |
| 2023-02-23 | 80.03 |
| 2023-02-22 | 80.03 |
| 2023-02-21 | 79.54 |
| 2023-02-20 | 79.54 |
| 2023-02-17 | 74.92 |
| 2023-02-16 | 74.19 |
| 2023-02-15 | 78.08 |
| 2023-02-14 | 78.08 |
| 2023-02-13 | 78.33 |
| 2023-02-10 | 77.11 |
| 2023-02-09 | 74.43 |
| 2023-02-08 | 72.97 |
| 2023-02-07 | 73.22 |
| 2023-02-06 | 70.30 |
| 2023-02-03 | 72.00 |
| 2023-02-02 | 73.22 |
| 2023-02-01 | 74.92 |
| 2023-01-31 | 73.70 |
| 2023-01-30 | 72.49 |
| 2023-01-27 | 73.95 |
| 2023-01-26 | 71.51 |
| 2023-01-20 | 69.57 |
| 2023-01-19 | 66.89 |
| 2023-01-18 | 66.89 |
| 2023-01-17 | 67.38 |
| 2023-01-16 | 67.38 |
| 2023-01-13 | 66.16 |
| 2023-01-12 | 63.00 |
| 2023-01-11 | 63.00 |
| 2023-01-10 | 61.54 |
| 2023-01-09 | 61.30 |
| 2023-01-06 | 55.94 |
| 2023-01-05 | 57.16 |
| 2023-01-04 | 55.70 |
| 2023-01-03 | 56.67 |
| 2022-12-30 | 53.02 |
| 2022-12-29 | 49.62 |
| 2022-12-28 | 51.81 |
| 2022-12-23 | 47.92 |
| 2022-12-22 | 47.92 |
| 2022-12-21 | 48.64 |
| 2022-12-20 | 46.21 |
| 2022-12-19 | 46.21 |
| 2022-12-16 | 52.05 |
| 2022-12-15 | 49.62 |
| 2022-12-14 | 50.35 |
| 2022-12-13 | 50.35 |
| 2022-12-12 | 48.64 |
| 2022-12-09 | 50.10 |
| 2022-12-08 | 50.35 |
| 2022-12-07 | 45.24 |
| 2022-12-06 | 47.43 |
| 2022-12-05 | 47.19 |
| 2022-12-02 | 43.54 |
| 2022-12-01 | 44.51 |
| 2022-11-30 | 44.75 |
| 2022-11-29 | 39.40 |
| 2022-11-28 | 36.48 |
| 2022-11-25 | 38.67 |
| 2022-11-24 | 37.21 |
| 2022-11-23 | 36.48 |
| 2022-11-22 | 37.21 |
| 2022-11-21 | 35.26 |
| 2022-11-18 | 36.97 |
| 2022-11-17 | 36.97 |
| 2022-11-16 | 37.21 |
| 2022-11-15 | 39.40 |
| 2022-11-14 | 38.43 |
| 2022-11-11 | 39.89 |
| 2022-11-10 | 36.24 |
| 2022-11-09 | 33.80 |
| 2022-11-08 | 34.78 |
| 2022-11-07 | 36.24 |
| 2022-11-04 | 32.59 |
| 2022-11-03 | 28.45 |
| 2022-11-02 | 27.97 |
| 2022-11-01 | 25.29 |
| 2022-10-31 | 22.13 |
| 2022-10-28 | 20.18 |
| 2022-10-27 | 25.05 |
| 2022-10-26 | 21.88 |
| 2022-10-25 | 19.94 |
| 2022-10-24 | 21.64 |
| 2022-10-21 | 24.32 |
| 2022-10-20 | 25.29 |
| 2022-10-19 | 22.86 |
| 2022-10-18 | 26.75 |
| 2022-10-17 | 20.67 |
| 2022-10-14 | 21.64 |
| 2022-10-13 | 21.15 |
| 2022-10-12 | 21.40 |
| 2022-10-11 | 20.42 |
| 2022-10-10 | 21.88 |
| 2022-10-07 | 21.15 |
| 2022-10-06 | 24.80 |
| 2022-10-05 | 25.05 |
| 2022-10-03 | 20.67 |
| 2022-09-30 | 21.40 |
| 2022-09-29 | 20.42 |
| 2022-09-28 | 26.26 |
| 2022-09-27 | 32.83 |
| 2022-09-26 | 28.45 |
| 2022-09-23 | 34.05 |
| 2022-09-22 | 37.70 |
| 2022-09-21 | 37.45 |
| 2022-09-20 | 40.13 |
| 2022-09-19 | 38.91 |
| 2022-09-16 | 36.72 |
| 2022-09-15 | 38.43 |
| 2022-09-14 | 38.91 |
| 2022-09-13 | 42.32 |
| 2022-09-09 | 44.27 |
| 2022-09-08 | 40.62 |
| 2022-09-07 | 37.94 |
| 2022-09-06 | 41.10 |
| 2022-09-05 | 38.67 |
| 2022-09-02 | 36.97 |
| 2022-09-01 | 37.45 |
| 2022-08-31 | 38.67 |
| 2022-08-30 | 38.67 |
| 2022-08-29 | 39.40 |
| 2022-08-26 | 38.43 |
| 2022-08-25 | 37.45 |
| 2022-08-24 | 36.72 |
| 2022-08-23 | 36.48 |
| 2022-08-22 | 37.94 |
| 2022-08-19 | 36.72 |
| 2022-08-18 | 37.70 |
| 2022-08-17 | 36.97 |
| 2022-08-16 | 36.24 |
| 2022-08-15 | 37.45 |
| 2022-08-12 | 37.45 |
| 2022-08-11 | 37.21 |
| 2022-08-10 | 35.26 |
| 2022-08-09 | 38.18 |
| 2022-08-08 | 39.16 |
| 2022-08-05 | 40.37 |
| 2022-08-04 | 39.40 |
| 2022-08-03 | 39.40 |
| 2022-08-02 | 39.89 |
| 2022-08-01 | 43.05 |
| 2022-07-29 | 45.48 |
| 2022-07-28 | 45.73 |
| 2022-07-27 | 46.46 |
| 2022-07-26 | 47.67 |
| 2022-07-25 | 47.67 |
| 2022-07-22 | 47.92 |
| 2022-07-21 | 48.89 |
| 2022-07-20 | 51.08 |
| 2022-07-19 | 51.56 |
| 2022-07-18 | 52.54 |
| 2022-07-15 | 50.35 |
| 2022-07-14 | 50.83 |
| 2022-07-13 | 52.78 |
| 2022-07-12 | 50.35 |
| 2022-07-11 | 50.10 |
| 2022-07-08 | 50.10 |
| 2022-07-07 | 50.10 |
| 2022-07-06 | 49.86 |
| 2022-07-05 | 52.05 |
| 2022-07-04 | 51.08 |
| 2022-06-30 | 54.24 |
| 2022-06-29 | 50.83 |
| 2022-06-28 | 53.51 |
| 2022-06-27 | 50.59 |
| 2022-06-24 | 49.62 |
| 2022-06-23 | 50.83 |
| 2022-06-22 | 51.81 |
| 2022-06-21 | 53.75 |
| 2022-06-20 | 51.08 |
| 2022-06-17 | 50.83 |
| 2022-06-16 | 53.02 |
| 2022-06-15 | 54.97 |
| 2022-06-14 | 56.43 |
| 2022-06-13 | 56.92 |
| 2022-06-10 | 61.78 |
| 2022-06-09 | 62.76 |
| 2022-06-08 | 62.27 |
| 2022-06-07 | 63.73 |
| 2022-06-06 | 64.46 |
| 2022-06-02 | 67.62 |
| 2022-06-01 | 66.65 |
| 2022-05-31 | 64.94 |
| 2022-05-30 | 60.81 |
| 2022-05-27 | 59.11 |
| 2022-05-26 | 59.84 |
| 2022-05-25 | 56.92 |
| 2022-05-24 | 52.54 |
| 2022-05-23 | 55.03 |
| 2022-05-20 | 50.38 |
| 2022-05-19 | 48.17 |
| 2022-05-18 | 49.06 |
| 2022-05-17 | 49.06 |
| 2022-05-16 | 49.28 |
| 2022-05-13 | 49.28 |
| 2022-05-12 | 45.74 |
| 2022-05-11 | 45.96 |
| 2022-05-10 | 46.62 |
| 2022-05-06 | 47.29 |
| 2022-05-05 | 49.28 |
| 2022-05-04 | 52.60 |
| 2022-05-03 | 52.82 |
| 2022-04-29 | 53.26 |
| 2022-04-28 | 54.37 |
| 2022-04-27 | 52.37 |
| 2022-04-26 | 52.37 |
| 2022-04-25 | 53.92 |
| 2022-04-22 | 61.44 |
| 2022-04-21 | 59.45 |
| 2022-04-20 | 62.11 |
| 2022-04-19 | 66.75 |
| 2022-04-14 | 67.86 |
| 2022-04-13 | 68.96 |
| 2022-04-12 | 67.19 |
| 2022-04-11 | 63.43 |
| 2022-04-08 | 70.95 |
| 2022-04-07 | 70.73 |
| 2022-04-06 | 72.94 |
| 2022-04-04 | 69.40 |
| 2022-04-01 | 78.25 |
| 2022-03-31 | 69.18 |
| 2022-03-30 | 70.29 |
| 2022-03-29 | 66.97 |
| 2022-03-28 | 65.20 |
| 2022-03-25 | 63.43 |
| 2022-03-24 | 59.01 |
| 2022-03-23 | 59.67 |
| 2022-03-22 | 61.66 |
| 2022-03-21 | 56.80 |
| 2022-03-18 | 54.37 |
| 2022-03-17 | 54.14 |
| 2022-03-16 | 53.48 |
| 2022-03-15 | 49.50 |
| 2022-03-14 | 54.81 |
| 2022-03-11 | 53.70 |
| 2022-03-10 | 57.02 |
| 2022-03-09 | 51.49 |
| 2022-03-08 | 54.81 |
| 2022-03-07 | 59.23 |
| 2022-03-04 | 62.77 |
| 2022-03-03 | 65.20 |
| 2022-03-02 | 62.11 |
| 2022-03-01 | 65.20 |
| 2022-02-28 | 64.76 |
| 2022-02-25 | 61.22 |
| 2022-02-24 | 61.44 |
| 2022-02-23 | 65.87 |
| 2022-02-22 | 68.08 |
| 2022-02-21 | 70.73 |
| 2022-02-18 | 72.94 |
| 2022-02-17 | 69.40 |
| 2022-02-16 | 67.63 |
| 2022-02-15 | 66.97 |
| 2022-02-14 | 70.95 |
| 2022-02-11 | 70.73 |
| 2022-02-10 | 70.73 |
| 2022-02-09 | 68.08 |
| 2022-02-08 | 66.31 |
| 2022-02-07 | 58.12 |
| 2022-02-04 | 47.29 |
| 2022-01-31 | 45.96 |
| 2022-01-28 | 46.85 |
| 2022-01-27 | 40.43 |
| 2022-01-26 | 42.64 |
| 2022-01-25 | 43.09 |
| 2022-01-24 | 45.96 |
| 2022-01-21 | 48.39 |
| 2022-01-20 | 44.86 |
| 2022-01-19 | 43.31 |
| 2022-01-18 | 38.88 |
| 2022-01-17 | 44.63 |
| 2022-01-14 | 45.08 |
| 2022-01-13 | 45.96 |
| 2022-01-12 | 44.19 |
| 2022-01-11 | 44.86 |
| 2022-01-10 | 41.98 |
| 2022-01-07 | 45.30 |
| 2022-01-06 | 42.87 |
| 2022-01-05 | 45.74 |
| 2022-01-04 | 44.19 |
| 2022-01-03 | 39.11 |
| 2021-12-31 | 39.33 |
| 2021-12-30 | 39.11 |
| 2021-12-29 | 37.12 |
| 2021-12-28 | 38.00 |
| 2021-12-24 | 37.56 |
| 2021-12-23 | 38.00 |
| 2021-12-22 | 38.00 |
| 2021-12-21 | 37.78 |
| 2021-12-20 | 35.35 |
| 2021-12-17 | 39.11 |
| 2021-12-16 | 36.45 |
| 2021-12-15 | 33.58 |
| 2021-12-14 | 32.47 |
| 2021-12-13 | 34.02 |
| 2021-12-10 | 33.13 |
| 2021-12-09 | 35.79 |
| 2021-12-08 | 32.03 |
| 2021-12-07 | 32.03 |
| 2021-12-06 | 31.14 |
| 2021-12-03 | 33.80 |
| 2021-12-02 | 33.36 |
| 2021-12-01 | 31.14 |
| 2021-11-30 | 31.14 |
| 2021-11-29 | 34.46 |
| 2021-11-26 | 32.91 |
| 2021-11-25 | 34.24 |
| 2021-11-24 | 34.46 |
| 2021-11-23 | 35.12 |
| 2021-11-22 | 31.37 |
| 2021-11-19 | 28.71 |
| 2021-11-18 | 7.48 |
| 2021-11-17 | 9.03 |
| 2021-11-16 | 9.25 |
| 2021-11-15 | 7.92 |
| 2021-11-12 | 7.04 |
| 2021-11-11 | 7.26 |
| 2021-11-10 | 5.71 |
| 2021-11-09 | 5.93 |
| 2021-11-08 | 6.60 |
| 2021-11-05 | 5.27 |
| 2021-11-04 | 6.60 |
| 2021-11-03 | 5.71 |
| 2021-11-02 | 5.93 |
| 2021-11-01 | 5.05 |
| 2021-10-29 | 2.17 |
| 2021-10-28 | 0.40 |
| 2021-10-27 | 2.84 |
| 2021-10-26 | 2.62 |
| 2021-10-25 | 3.50 |
| 2021-10-22 | -0.04 |
| 2021-10-21 | -1.81 |
| 2021-10-20 | 0.85 |
| 2021-10-19 | 0.85 |
| 2021-10-18 | 0.85 |
| 2021-10-15 | -3.80 |
| 2021-10-12 | 8.14 |
| 2021-10-11 | 7.48 |
| 2021-10-08 | 6.82 |
| 2021-10-07 | 7.26 |
| 2021-10-06 | 5.05 |
| 2021-10-05 | 5.27 |
| 2021-10-04 | 5.93 |
| 2021-09-30 | 5.49 |
| 2021-09-29 | 5.27 |
| 2021-09-28 | 7.48 |
| 2021-09-27 | 7.04 |
| 2021-09-24 | 9.25 |
| 2021-09-23 | 9.25 |
| 2021-09-21 | 5.71 |
| 2021-09-20 | 5.71 |
| 2021-09-17 | 10.58 |
| 2021-09-16 | 6.82 |
| 2021-09-15 | 8.37 |
| 2021-09-14 | 9.47 |
| 2021-09-13 | 12.79 |
| 2021-09-10 | 11.90 |
| 2021-09-09 | 10.80 |
| 2021-09-08 | 9.69 |
| 2021-09-07 | 9.03 |
| 2021-09-06 | 7.70 |
| 2021-09-03 | 6.15 |
| 2021-09-02 | 6.82 |
| 2021-09-01 | 6.60 |
| 2021-08-31 | 5.49 |
| 2021-08-30 | 4.16 |
| 2021-08-27 | 3.50 |
| 2021-08-26 | 3.28 |
| 2021-08-25 | 3.50 |
| 2021-08-24 | 2.39 |
| 2021-08-23 | 0.62 |
| 2021-08-20 | 1.07 |
| 2021-08-19 | 2.84 |
| 2021-08-18 | 3.94 |
| 2021-08-17 | 2.17 |
| 2021-08-16 | 3.28 |
| 2021-08-13 | 3.06 |
| 2021-08-12 | 2.17 |
| 2021-08-11 | 2.62 |
| 2021-08-10 | 1.95 |
| 2021-08-09 | 0.85 |
| 2021-08-06 | -0.04 |
| 2021-08-05 | 2.39 |
| 2021-08-04 | 5.05 |
| 2021-08-03 | 1.95 |
| 2021-08-02 | 3.28 |
| 2021-07-30 | 2.62 |
| 2021-07-29 | 0.40 |
| 2021-07-28 | 5.05 |
| 2021-07-27 | 0.62 |
| 2021-07-26 | 3.94 |
| 2021-07-23 | 5.49 |
| 2021-07-22 | 5.93 |
| 2021-07-21 | 6.15 |
| 2021-07-20 | 4.61 |
| 2021-07-19 | 4.83 |
| 2021-07-16 | 6.82 |
| 2021-07-15 | 9.03 |
| 2021-07-14 | 8.37 |
| 2021-07-13 | 9.25 |
| 2021-07-12 | 8.59 |
| 2021-07-09 | 9.91 |
| 2021-07-08 | 9.69 |
| 2021-07-07 | 9.47 |
| 2021-07-06 | 10.13 |
| 2021-07-05 | 11.24 |
| 2021-07-02 | 10.80 |
| 2021-06-30 | 11.68 |
| 2021-06-29 | 10.58 |
| 2021-06-28 | 11.68 |
| 2021-06-25 | 11.02 |
| 2021-06-24 | 11.68 |
| 2021-06-23 | 10.36 |
| 2021-06-22 | 11.46 |
| 2021-06-21 | 12.12 |
| 2021-06-18 | 14.78 |
| 2021-06-17 | 13.23 |
| 2021-06-16 | 13.89 |
| 2021-06-15 | 15.66 |
| 2021-06-11 | 16.99 |
| 2021-06-10 | 15.88 |
| 2021-06-09 | 15.22 |
| 2021-06-08 | 17.21 |
| 2021-06-07 | 14.12 |
| 2021-06-04 | 14.34 |
| 2021-06-03 | 15.22 |
| 2021-06-02 | 13.23 |
| 2021-06-01 | 14.34 |
| 2021-05-31 | 14.56 |
| 2021-05-28 | 15.00 |
| 2021-05-27 | 15.22 |
| 2021-05-26 | 15.66 |
| 2021-05-25 | 11.74 |
| 2021-05-24 | 13.42 |
| 2021-05-21 | 12.58 |
| 2021-05-20 | 13.00 |
| 2021-05-18 | 13.42 |
| 2021-05-17 | 13.42 |
| 2021-05-14 | 13.00 |
| 2021-05-13 | 12.37 |
| 2021-05-12 | 12.79 |
| 2021-05-11 | 12.16 |
| 2021-05-10 | 13.21 |
| 2021-05-07 | 13.21 |
| 2021-05-06 | 12.79 |
| 2021-05-05 | 14.47 |
| 2021-05-04 | 12.37 |
| 2021-05-03 | 12.16 |
| 2021-04-30 | 14.26 |
| 2021-04-29 | 13.21 |
| 2021-04-28 | 15.51 |
| 2021-04-27 | 14.47 |
| 2021-04-26 | 14.88 |
| 2021-04-23 | 14.68 |
| 2021-04-22 | 15.72 |
| 2021-04-21 | 14.88 |
| 2021-04-20 | 16.14 |
| 2021-04-19 | 19.08 |
| 2021-04-16 | 18.24 |
| 2021-04-15 | 16.98 |
| 2021-04-14 | 19.92 |
| 2021-04-13 | 17.40 |
| 2021-04-12 | 15.09 |
| 2021-04-09 | 18.87 |
| 2021-04-08 | 19.50 |
| 2021-04-07 | 17.40 |
| 2021-04-01 | 15.72 |
| 2021-03-31 | 12.79 |
| 2021-03-30 | 13.21 |
| 2021-03-29 | 12.79 |
| 2021-03-26 | 1.89 |
| 2021-03-25 | -0.42 |
| 2021-03-24 | 1.68 |
| 2021-03-23 | 3.56 |
| 2021-03-22 | 6.71 |
| 2021-03-19 | 5.24 |
| 2021-03-18 | 6.71 |
| 2021-03-17 | 6.71 |
| 2021-03-16 | 7.13 |
| 2021-03-15 | 7.34 |
| 2021-03-12 | 6.92 |
| 2021-03-11 | 4.40 |
| 2021-03-10 | 1.89 |
| 2021-03-09 | 3.14 |
| 2021-03-08 | 1.68 |
| 2021-03-05 | 3.98 |
| 2021-03-04 | 4.19 |
| 2021-03-03 | 5.66 |
| 2021-03-02 | 3.35 |
| 2021-03-01 | 6.29 |
| 2021-02-26 | 6.50 |
| 2021-02-25 | 9.64 |
| 2021-02-24 | 5.66 |
| 2021-02-23 | 7.97 |
| 2021-02-22 | 9.64 |
| 2021-02-19 | 7.76 |
| 2021-02-18 | 5.87 |
| 2021-02-17 | 6.50 |
| 2021-02-16 | 5.24 |
| 2021-02-11 | 5.03 |
| 2021-02-10 | 5.24 |
| 2021-02-09 | 5.87 |
| 2021-02-08 | 12.37 |
| 2021-02-05 | 1.47 |
| 2021-02-04 | 1.89 |
| 2021-02-03 | 2.73 |
| 2021-02-02 | 0.84 |
| 2021-02-01 | 2.10 |
| 2021-01-29 | 2.52 |
| 2021-01-28 | 1.68 |
| 2021-01-27 | 3.77 |
| 2021-01-26 | 1.68 |
| 2021-01-25 | 0.21 |
| 2021-01-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy