Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09996 | 2020-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9996 % |
|---|---|
| 2025-10-06 | -77.44 |
| 2025-10-03 | -77.61 |
| 2025-10-02 | -77.61 |
| 2025-09-30 | -78.09 |
| 2025-09-29 | -78.43 |
| 2025-09-26 | -79.08 |
| 2025-09-25 | -78.50 |
| 2025-09-24 | -78.46 |
| 2025-09-23 | -78.23 |
| 2025-09-22 | -77.44 |
| 2025-09-19 | -77.65 |
| 2025-09-18 | -77.03 |
| 2025-09-17 | -76.35 |
| 2025-09-16 | -75.77 |
| 2025-09-15 | -75.39 |
| 2025-09-12 | -75.09 |
| 2025-09-11 | -74.68 |
| 2025-09-10 | -74.27 |
| 2025-09-09 | -73.69 |
| 2025-09-08 | -73.21 |
| 2025-09-05 | -73.96 |
| 2025-09-04 | -74.95 |
| 2025-09-03 | -73.52 |
| 2025-09-02 | -74.03 |
| 2025-09-01 | -73.38 |
| 2025-08-29 | -74.71 |
| 2025-08-28 | -75.53 |
| 2025-08-27 | -74.40 |
| 2025-08-26 | -72.39 |
| 2025-08-25 | -71.64 |
| 2025-08-22 | -71.02 |
| 2025-08-21 | -70.00 |
| 2025-08-20 | -70.17 |
| 2025-08-19 | -69.28 |
| 2025-08-18 | -69.11 |
| 2025-08-15 | -69.49 |
| 2025-08-14 | -70.00 |
| 2025-08-13 | -69.76 |
| 2025-08-12 | -70.82 |
| 2025-08-11 | -70.99 |
| 2025-08-08 | -70.65 |
| 2025-08-07 | -70.48 |
| 2025-08-06 | -68.40 |
| 2025-08-05 | -68.87 |
| 2025-08-04 | -70.58 |
| 2025-08-01 | -71.57 |
| 2025-07-31 | -70.55 |
| 2025-07-30 | -69.69 |
| 2025-07-29 | -70.38 |
| 2025-07-28 | -71.67 |
| 2025-07-25 | -71.95 |
| 2025-07-24 | -72.08 |
| 2025-07-23 | -72.46 |
| 2025-07-22 | -72.66 |
| 2025-07-21 | -72.22 |
| 2025-07-18 | -72.18 |
| 2025-07-17 | -72.94 |
| 2025-07-16 | -73.82 |
| 2025-07-15 | -73.92 |
| 2025-07-14 | -74.88 |
| 2025-07-11 | -75.94 |
| 2025-07-10 | -75.84 |
| 2025-07-09 | -75.09 |
| 2025-07-08 | -77.13 |
| 2025-07-07 | -76.66 |
| 2025-07-04 | -75.80 |
| 2025-07-03 | -76.35 |
| 2025-07-02 | -77.20 |
| 2025-06-30 | -77.92 |
| 2025-06-27 | -78.19 |
| 2025-06-26 | -78.50 |
| 2025-06-25 | -78.50 |
| 2025-06-24 | -78.29 |
| 2025-06-23 | -78.46 |
| 2025-06-20 | -78.74 |
| 2025-06-19 | -78.74 |
| 2025-06-18 | -78.36 |
| 2025-06-17 | -78.50 |
| 2025-06-16 | -78.05 |
| 2025-06-13 | -77.88 |
| 2025-06-12 | -78.19 |
| 2025-06-11 | -79.18 |
| 2025-06-10 | -79.56 |
| 2025-06-09 | -80.58 |
| 2025-06-06 | -81.33 |
| 2025-06-05 | -80.96 |
| 2025-06-04 | -80.41 |
| 2025-06-03 | -81.30 |
| 2025-06-02 | -81.26 |
| 2025-05-30 | -81.02 |
| 2025-05-29 | -80.58 |
| 2025-05-28 | -81.02 |
| 2025-05-27 | -80.38 |
| 2025-05-26 | -81.13 |
| 2025-05-23 | -80.20 |
| 2025-05-22 | -80.38 |
| 2025-05-21 | -80.00 |
| 2025-05-20 | -80.34 |
| 2025-05-19 | -81.57 |
| 2025-05-16 | -82.70 |
| 2025-05-15 | -81.95 |
| 2025-05-14 | -81.43 |
| 2025-05-13 | -80.55 |
| 2025-05-12 | -82.18 |
| 2025-05-09 | -80.99 |
| 2025-05-08 | -80.20 |
| 2025-05-07 | -80.27 |
| 2025-05-06 | -81.16 |
| 2025-05-02 | -81.40 |
| 2025-04-30 | -81.88 |
| 2025-04-29 | -82.53 |
| 2025-04-28 | -82.76 |
| 2025-04-25 | -81.54 |
| 2025-04-24 | -81.19 |
| 2025-04-23 | -82.12 |
| 2025-04-22 | -82.73 |
| 2025-04-17 | -84.23 |
| 2025-04-16 | -84.30 |
| 2025-04-15 | -83.99 |
| 2025-04-14 | -83.55 |
| 2025-04-11 | -84.51 |
| 2025-04-10 | -84.78 |
| 2025-04-09 | -85.09 |
| 2025-04-08 | -84.91 |
| 2025-04-07 | -84.71 |
| 2025-04-03 | -82.59 |
| 2025-04-02 | -82.25 |
| 2025-04-01 | -82.05 |
| 2025-03-31 | -82.97 |
| 2025-03-28 | -82.49 |
| 2025-03-27 | -82.63 |
| 2025-03-26 | -83.62 |
| 2025-03-25 | -83.62 |
| 2025-03-24 | -83.58 |
| 2025-03-21 | -83.07 |
| 2025-03-20 | -81.54 |
| 2025-03-19 | -81.13 |
| 2025-03-18 | -82.87 |
| 2025-03-17 | -84.03 |
| 2025-03-14 | -83.99 |
| 2025-03-13 | -84.03 |
| 2025-03-12 | -84.03 |
| 2025-03-11 | -83.79 |
| 2025-03-10 | -83.55 |
| 2025-03-07 | -83.48 |
| 2025-03-06 | -83.99 |
| 2025-03-05 | -85.77 |
| 2025-03-04 | -86.93 |
| 2025-03-03 | -86.89 |
| 2025-02-28 | -86.31 |
| 2025-02-27 | -85.19 |
| 2025-02-26 | -85.22 |
| 2025-02-25 | -85.32 |
| 2025-02-24 | -85.15 |
| 2025-02-21 | -84.57 |
| 2025-02-20 | -84.51 |
| 2025-02-19 | -85.29 |
| 2025-02-18 | -85.87 |
| 2025-02-17 | -85.60 |
| 2025-02-14 | -85.90 |
| 2025-02-13 | -86.89 |
| 2025-02-12 | -86.35 |
| 2025-02-11 | -86.25 |
| 2025-02-10 | -86.35 |
| 2025-02-07 | -87.30 |
| 2025-02-06 | -87.85 |
| 2025-02-05 | -87.82 |
| 2025-02-04 | -87.75 |
| 2025-02-03 | -87.61 |
| 2025-01-28 | -87.65 |
| 2025-01-27 | -87.41 |
| 2025-01-24 | -87.20 |
| 2025-01-23 | -87.10 |
| 2025-01-22 | -86.21 |
| 2025-01-21 | -86.52 |
| 2025-01-20 | -87.06 |
| 2025-01-17 | -87.58 |
| 2025-01-16 | -87.41 |
| 2025-01-15 | -87.37 |
| 2025-01-14 | -87.24 |
| 2025-01-13 | -87.00 |
| 2025-01-10 | -87.00 |
| 2025-01-09 | -87.00 |
| 2025-01-08 | -86.76 |
| 2025-01-07 | -86.38 |
| 2025-01-06 | -86.55 |
| 2025-01-03 | -87.06 |
| 2025-01-02 | -87.03 |
| 2024-12-31 | -86.42 |
| 2024-12-30 | -86.14 |
| 2024-12-27 | -86.35 |
| 2024-12-24 | -86.42 |
| 2024-12-23 | -86.79 |
| 2024-12-20 | -86.83 |
| 2024-12-19 | -86.59 |
| 2024-12-18 | -86.59 |
| 2024-12-17 | -86.42 |
| 2024-12-16 | -86.28 |
| 2024-12-13 | -86.66 |
| 2024-12-12 | -86.25 |
| 2024-12-11 | -86.11 |
| 2024-12-10 | -86.59 |
| 2024-12-09 | -86.59 |
| 2024-12-06 | -86.62 |
| 2024-12-05 | -86.89 |
| 2024-12-04 | -87.24 |
| 2024-12-03 | -87.17 |
| 2024-12-02 | -86.86 |
| 2024-11-29 | -87.13 |
| 2024-11-28 | -87.13 |
| 2024-11-27 | -87.24 |
| 2024-11-26 | -87.13 |
| 2024-11-25 | -87.24 |
| 2024-11-22 | -86.76 |
| 2024-11-21 | -86.83 |
| 2024-11-20 | -86.35 |
| 2024-11-19 | -86.86 |
| 2024-11-18 | -86.45 |
| 2024-11-15 | -86.69 |
| 2024-11-14 | -86.86 |
| 2024-11-13 | -86.62 |
| 2024-11-12 | -86.93 |
| 2024-11-11 | -86.76 |
| 2024-11-08 | -86.72 |
| 2024-11-07 | -86.55 |
| 2024-11-06 | -86.96 |
| 2024-11-05 | -86.86 |
| 2024-11-04 | -86.93 |
| 2024-11-01 | -86.96 |
| 2024-10-31 | -86.76 |
| 2024-10-30 | -86.31 |
| 2024-10-29 | -86.11 |
| 2024-10-28 | -85.90 |
| 2024-10-25 | -85.90 |
| 2024-10-24 | -85.94 |
| 2024-10-23 | -86.31 |
| 2024-10-22 | -86.18 |
| 2024-10-21 | -86.72 |
| 2024-10-18 | -86.18 |
| 2024-10-17 | -86.35 |
| 2024-10-16 | -86.35 |
| 2024-10-15 | -86.52 |
| 2024-10-14 | -86.48 |
| 2024-10-10 | -86.52 |
| 2024-10-09 | -86.93 |
| 2024-10-08 | -87.20 |
| 2024-10-07 | -84.81 |
| 2024-10-04 | -85.80 |
| 2024-10-03 | -87.13 |
| 2024-10-02 | -86.04 |
| 2024-09-30 | -87.51 |
| 2024-09-27 | -88.33 |
| 2024-09-26 | -88.84 |
| 2024-09-25 | -89.42 |
| 2024-09-24 | -89.32 |
| 2024-09-23 | -89.59 |
| 2024-09-20 | -89.93 |
| 2024-09-19 | -90.14 |
| 2024-09-17 | -89.56 |
| 2024-09-16 | -89.39 |
| 2024-09-13 | -90.78 |
| 2024-09-12 | -90.85 |
| 2024-09-11 | -90.58 |
| 2024-09-10 | -90.38 |
| 2024-09-09 | -90.00 |
| 2024-09-05 | -89.62 |
| 2024-09-04 | -90.31 |
| 2024-09-03 | -90.31 |
| 2024-09-02 | -90.65 |
| 2024-08-30 | -90.65 |
| 2024-08-29 | -90.27 |
| 2024-08-28 | -90.31 |
| 2024-08-27 | -90.27 |
| 2024-08-26 | -90.24 |
| 2024-08-23 | -91.13 |
| 2024-08-22 | -91.40 |
| 2024-08-21 | -91.30 |
| 2024-08-20 | -91.43 |
| 2024-08-19 | -91.09 |
| 2024-08-16 | -90.96 |
| 2024-08-15 | -90.75 |
| 2024-08-14 | -90.72 |
| 2024-08-13 | -91.16 |
| 2024-08-12 | -91.57 |
| 2024-08-09 | -91.77 |
| 2024-08-08 | -91.64 |
| 2024-08-07 | -91.57 |
| 2024-08-06 | -91.40 |
| 2024-08-05 | -92.22 |
| 2024-08-02 | -92.18 |
| 2024-08-01 | -92.29 |
| 2024-07-31 | -92.05 |
| 2024-07-30 | -92.29 |
| 2024-07-29 | -92.05 |
| 2024-07-26 | -91.19 |
| 2024-07-25 | -91.23 |
| 2024-07-24 | -91.02 |
| 2024-07-23 | -90.85 |
| 2024-07-22 | -90.85 |
| 2024-07-19 | -90.58 |
| 2024-07-18 | -90.24 |
| 2024-07-17 | -90.99 |
| 2024-07-16 | -90.78 |
| 2024-07-15 | -91.16 |
| 2024-07-12 | -91.23 |
| 2024-07-11 | -91.50 |
| 2024-07-10 | -92.15 |
| 2024-07-09 | -92.32 |
| 2024-07-08 | -92.18 |
| 2024-07-05 | -91.71 |
| 2024-07-04 | -91.95 |
| 2024-07-03 | -91.84 |
| 2024-07-02 | -92.22 |
| 2024-06-28 | -92.22 |
| 2024-06-27 | -91.81 |
| 2024-06-26 | -91.16 |
| 2024-06-25 | -91.60 |
| 2024-06-24 | -91.19 |
| 2024-06-21 | -89.66 |
| 2024-06-20 | -90.20 |
| 2024-06-19 | -88.50 |
| 2024-06-18 | -87.51 |
| 2024-06-17 | -87.10 |
| 2024-06-14 | -87.51 |
| 2024-06-13 | -87.51 |
| 2024-06-12 | -87.51 |
| 2024-06-11 | -87.51 |
| 2024-06-07 | -87.51 |
| 2024-06-06 | -87.51 |
| 2024-06-05 | -87.51 |
| 2024-06-04 | -87.51 |
| 2024-06-03 | -87.51 |
| 2024-05-31 | -87.51 |
| 2024-05-30 | -87.51 |
| 2024-05-29 | -87.51 |
| 2024-05-28 | -87.51 |
| 2024-05-27 | -87.51 |
| 2024-05-24 | -87.51 |
| 2024-05-23 | -87.51 |
| 2024-05-22 | -87.51 |
| 2024-05-21 | -87.51 |
| 2024-05-20 | -87.51 |
| 2024-05-17 | -87.51 |
| 2024-05-16 | -87.51 |
| 2024-05-14 | -87.51 |
| 2024-05-13 | -87.51 |
| 2024-05-10 | -87.51 |
| 2024-05-09 | -87.51 |
| 2024-05-08 | -87.51 |
| 2024-05-07 | -87.51 |
| 2024-05-06 | -87.51 |
| 2024-05-03 | -87.51 |
| 2024-05-02 | -87.51 |
| 2024-04-30 | -87.51 |
| 2024-04-29 | -87.51 |
| 2024-04-26 | -87.51 |
| 2024-04-25 | -87.51 |
| 2024-04-24 | -87.51 |
| 2024-04-23 | -87.51 |
| 2024-04-22 | -87.51 |
| 2024-04-19 | -87.51 |
| 2024-04-18 | -87.51 |
| 2024-04-17 | -87.51 |
| 2024-04-16 | -87.51 |
| 2024-04-15 | -87.51 |
| 2024-04-12 | -87.51 |
| 2024-04-11 | -87.51 |
| 2024-04-10 | -87.51 |
| 2024-04-09 | -87.51 |
| 2024-04-08 | -87.51 |
| 2024-04-05 | -87.51 |
| 2024-04-03 | -87.51 |
| 2024-04-02 | -87.51 |
| 2024-03-28 | -87.51 |
| 2024-03-27 | -87.00 |
| 2024-03-26 | -86.83 |
| 2024-03-25 | -86.42 |
| 2024-03-22 | -85.77 |
| 2024-03-21 | -84.51 |
| 2024-03-20 | -84.33 |
| 2024-03-19 | -84.47 |
| 2024-03-18 | -83.48 |
| 2024-03-15 | -83.24 |
| 2024-03-14 | -82.66 |
| 2024-03-13 | -82.56 |
| 2024-03-12 | -83.55 |
| 2024-03-11 | -83.65 |
| 2024-03-08 | -83.89 |
| 2024-03-07 | -83.96 |
| 2024-03-06 | -82.90 |
| 2024-03-05 | -82.97 |
| 2024-03-04 | -82.35 |
| 2024-03-01 | -82.42 |
| 2024-02-29 | -82.66 |
| 2024-02-28 | -83.00 |
| 2024-02-27 | -82.80 |
| 2024-02-26 | -82.94 |
| 2024-02-23 | -83.21 |
| 2024-02-22 | -83.07 |
| 2024-02-21 | -82.94 |
| 2024-02-20 | -82.70 |
| 2024-02-19 | -83.38 |
| 2024-02-16 | -82.90 |
| 2024-02-15 | -85.19 |
| 2024-02-14 | -85.12 |
| 2024-02-09 | -84.54 |
| 2024-02-08 | -84.20 |
| 2024-02-07 | -84.61 |
| 2024-02-06 | -84.51 |
| 2024-02-05 | -85.46 |
| 2024-02-02 | -85.22 |
| 2024-02-01 | -84.74 |
| 2024-01-31 | -84.71 |
| 2024-01-30 | -83.79 |
| 2024-01-29 | -83.72 |
| 2024-01-26 | -83.58 |
| 2024-01-25 | -83.11 |
| 2024-01-24 | -83.58 |
| 2024-01-23 | -84.16 |
| 2024-01-22 | -83.62 |
| 2024-01-19 | -81.95 |
| 2024-01-18 | -80.14 |
| 2024-01-17 | -79.39 |
| 2024-01-16 | -78.50 |
| 2024-01-15 | -77.75 |
| 2024-01-12 | -77.44 |
| 2024-01-11 | -77.30 |
| 2024-01-10 | -77.58 |
| 2024-01-09 | -77.82 |
| 2024-01-08 | -78.43 |
| 2024-01-05 | -77.82 |
| 2024-01-04 | -76.83 |
| 2024-01-03 | -76.66 |
| 2024-01-02 | -75.70 |
| 2023-12-29 | -74.78 |
| 2023-12-28 | -75.32 |
| 2023-12-27 | -76.35 |
| 2023-12-22 | -76.86 |
| 2023-12-21 | -76.66 |
| 2023-12-20 | -76.79 |
| 2023-12-19 | -76.18 |
| 2023-12-18 | -75.63 |
| 2023-12-15 | -76.01 |
| 2023-12-14 | -75.94 |
| 2023-12-13 | -75.56 |
| 2023-12-12 | -75.09 |
| 2023-12-11 | -74.44 |
| 2023-12-08 | -74.54 |
| 2023-12-07 | -74.06 |
| 2023-12-06 | -74.51 |
| 2023-12-05 | -74.27 |
| 2023-12-04 | -73.79 |
| 2023-12-01 | -72.63 |
| 2023-11-30 | -72.66 |
| 2023-11-29 | -73.31 |
| 2023-11-28 | -72.18 |
| 2023-11-27 | -74.03 |
| 2023-11-24 | -74.03 |
| 2023-11-23 | -72.80 |
| 2023-11-22 | -73.58 |
| 2023-11-21 | -73.41 |
| 2023-11-20 | -72.87 |
| 2023-11-17 | -73.21 |
| 2023-11-16 | -73.21 |
| 2023-11-15 | -74.44 |
| 2023-11-14 | -76.14 |
| 2023-11-13 | -76.25 |
| 2023-11-10 | -75.94 |
| 2023-11-09 | -75.19 |
| 2023-11-08 | -72.90 |
| 2023-11-07 | -72.94 |
| 2023-11-06 | -72.42 |
| 2023-11-03 | -73.58 |
| 2023-11-02 | -73.82 |
| 2023-11-01 | -74.44 |
| 2023-10-31 | -74.74 |
| 2023-10-30 | -74.57 |
| 2023-10-27 | -77.51 |
| 2023-10-26 | -79.35 |
| 2023-10-25 | -78.63 |
| 2023-10-24 | -78.84 |
| 2023-10-20 | -78.94 |
| 2023-10-19 | -78.87 |
| 2023-10-18 | -78.57 |
| 2023-10-17 | -78.05 |
| 2023-10-16 | -77.75 |
| 2023-10-13 | -76.76 |
| 2023-10-12 | -76.42 |
| 2023-10-11 | -77.27 |
| 2023-10-10 | -77.61 |
| 2023-10-09 | -78.29 |
| 2023-10-06 | -79.15 |
| 2023-10-05 | -79.42 |
| 2023-10-04 | -79.18 |
| 2023-10-03 | -77.82 |
| 2023-09-29 | -76.18 |
| 2023-09-28 | -75.26 |
| 2023-09-27 | -75.12 |
| 2023-09-26 | -75.94 |
| 2023-09-25 | -75.70 |
| 2023-09-22 | -76.25 |
| 2023-09-21 | -76.52 |
| 2023-09-20 | -75.12 |
| 2023-09-19 | -74.85 |
| 2023-09-18 | -75.90 |
| 2023-09-15 | -75.67 |
| 2023-09-14 | -76.38 |
| 2023-09-13 | -76.11 |
| 2023-09-12 | -76.18 |
| 2023-09-11 | -76.18 |
| 2023-09-07 | -77.13 |
| 2023-09-06 | -77.34 |
| 2023-09-05 | -76.66 |
| 2023-09-04 | -75.46 |
| 2023-08-31 | -75.22 |
| 2023-08-30 | -75.60 |
| 2023-08-29 | -75.12 |
| 2023-08-28 | -75.87 |
| 2023-08-25 | -75.49 |
| 2023-08-24 | -76.01 |
| 2023-08-23 | -76.11 |
| 2023-08-22 | -75.36 |
| 2023-08-21 | -74.57 |
| 2023-08-18 | -74.16 |
| 2023-08-17 | -74.23 |
| 2023-08-16 | -74.64 |
| 2023-08-15 | -74.57 |
| 2023-08-14 | -73.07 |
| 2023-08-11 | -73.24 |
| 2023-08-10 | -72.94 |
| 2023-08-09 | -72.08 |
| 2023-08-08 | -73.48 |
| 2023-08-07 | -72.08 |
| 2023-08-04 | -71.71 |
| 2023-08-03 | -71.60 |
| 2023-08-02 | -71.67 |
| 2023-08-01 | -68.57 |
| 2023-07-31 | -69.97 |
| 2023-07-28 | -67.58 |
| 2023-07-27 | -69.52 |
| 2023-07-26 | -70.31 |
| 2023-07-25 | -70.68 |
| 2023-07-24 | -71.84 |
| 2023-07-21 | -72.18 |
| 2023-07-20 | -73.38 |
| 2023-07-19 | -72.29 |
| 2023-07-18 | -72.22 |
| 2023-07-14 | -73.38 |
| 2023-07-13 | -73.17 |
| 2023-07-12 | -74.85 |
| 2023-07-11 | -74.98 |
| 2023-07-10 | -75.39 |
| 2023-07-07 | -75.19 |
| 2023-07-06 | -75.77 |
| 2023-07-05 | -76.11 |
| 2023-07-04 | -75.94 |
| 2023-07-03 | -77.75 |
| 2023-06-30 | -78.98 |
| 2023-06-29 | -80.00 |
| 2023-06-28 | -79.35 |
| 2023-06-27 | -79.08 |
| 2023-06-26 | -79.66 |
| 2023-06-23 | -79.86 |
| 2023-06-21 | -79.80 |
| 2023-06-20 | -78.60 |
| 2023-06-19 | -77.00 |
| 2023-06-16 | -76.55 |
| 2023-06-15 | -76.83 |
| 2023-06-14 | -77.85 |
| 2023-06-13 | -77.95 |
| 2023-06-12 | -78.05 |
| 2023-06-09 | -76.96 |
| 2023-06-08 | -77.30 |
| 2023-06-07 | -76.72 |
| 2023-06-06 | -77.06 |
| 2023-06-05 | -76.38 |
| 2023-06-02 | -76.45 |
| 2023-06-01 | -77.41 |
| 2023-05-31 | -76.72 |
| 2023-05-30 | -75.70 |
| 2023-05-29 | -75.80 |
| 2023-05-25 | -74.78 |
| 2023-05-24 | -74.54 |
| 2023-05-23 | -73.17 |
| 2023-05-22 | -73.04 |
| 2023-05-19 | -73.62 |
| 2023-05-18 | -73.96 |
| 2023-05-17 | -74.13 |
| 2023-05-16 | -73.07 |
| 2023-05-15 | -72.70 |
| 2023-05-12 | -72.80 |
| 2023-05-11 | -71.50 |
| 2023-05-10 | -71.02 |
| 2023-05-09 | -70.99 |
| 2023-05-08 | -69.08 |
| 2023-05-05 | -68.67 |
| 2023-05-04 | -68.33 |
| 2023-05-03 | -68.43 |
| 2023-05-02 | -67.95 |
| 2023-04-28 | -66.21 |
| 2023-04-27 | -66.48 |
| 2023-04-26 | -66.62 |
| 2023-04-25 | -66.86 |
| 2023-04-24 | -65.67 |
| 2023-04-21 | -65.19 |
| 2023-04-20 | -64.23 |
| 2023-04-19 | -63.48 |
| 2023-04-18 | -62.94 |
| 2023-04-17 | -62.46 |
| 2023-04-14 | -62.18 |
| 2023-04-13 | -63.48 |
| 2023-04-12 | -64.51 |
| 2023-04-11 | -64.64 |
| 2023-04-06 | -66.08 |
| 2023-04-04 | -65.97 |
| 2023-04-03 | -66.79 |
| 2023-03-31 | -66.45 |
| 2023-03-30 | -66.42 |
| 2023-03-29 | -65.87 |
| 2023-03-28 | -66.83 |
| 2023-03-27 | -65.90 |
| 2023-03-24 | -66.76 |
| 2023-03-23 | -67.71 |
| 2023-03-22 | -66.96 |
| 2023-03-21 | -66.35 |
| 2023-03-20 | -67.44 |
| 2023-03-17 | -67.68 |
| 2023-03-16 | -66.93 |
| 2023-03-15 | -66.45 |
| 2023-03-14 | -67.92 |
| 2023-03-13 | -67.10 |
| 2023-03-10 | -66.55 |
| 2023-03-09 | -65.73 |
| 2023-03-08 | -64.98 |
| 2023-03-07 | -62.32 |
| 2023-03-06 | -61.02 |
| 2023-03-03 | -61.09 |
| 2023-03-02 | -60.89 |
| 2023-03-01 | -60.75 |
| 2023-02-28 | -61.16 |
| 2023-02-27 | -63.07 |
| 2023-02-24 | -62.32 |
| 2023-02-23 | -61.98 |
| 2023-02-22 | -62.39 |
| 2023-02-21 | -62.25 |
| 2023-02-20 | -61.91 |
| 2023-02-17 | -61.50 |
| 2023-02-16 | -61.16 |
| 2023-02-15 | -59.52 |
| 2023-02-14 | -58.02 |
| 2023-02-13 | -57.06 |
| 2023-02-10 | -58.16 |
| 2023-02-09 | -57.41 |
| 2023-02-08 | -57.00 |
| 2023-02-07 | -56.18 |
| 2023-02-06 | -56.86 |
| 2023-02-03 | -54.95 |
| 2023-02-02 | -54.33 |
| 2023-02-01 | -57.41 |
| 2023-01-31 | -57.34 |
| 2023-01-30 | -60.07 |
| 2023-01-27 | -62.46 |
| 2023-01-26 | -61.84 |
| 2023-01-20 | -63.62 |
| 2023-01-19 | -64.16 |
| 2023-01-18 | -62.59 |
| 2023-01-17 | -60.68 |
| 2023-01-16 | -57.06 |
| 2023-01-13 | -60.00 |
| 2023-01-12 | -64.51 |
| 2023-01-11 | -64.10 |
| 2023-01-10 | -65.53 |
| 2023-01-09 | -64.16 |
| 2023-01-06 | -66.86 |
| 2023-01-05 | -65.87 |
| 2023-01-04 | -64.78 |
| 2023-01-03 | -66.62 |
| 2022-12-30 | -67.37 |
| 2022-12-29 | -66.79 |
| 2022-12-28 | -66.28 |
| 2022-12-23 | -68.63 |
| 2022-12-22 | -69.25 |
| 2022-12-21 | -69.04 |
| 2022-12-20 | -70.00 |
| 2022-12-19 | -69.62 |
| 2022-12-16 | -69.22 |
| 2022-12-15 | -69.97 |
| 2022-12-14 | -68.57 |
| 2022-12-13 | -69.28 |
| 2022-12-12 | -68.50 |
| 2022-12-09 | -68.09 |
| 2022-12-08 | -67.99 |
| 2022-12-07 | -69.28 |
| 2022-12-06 | -69.28 |
| 2022-12-05 | -68.50 |
| 2022-12-02 | -72.83 |
| 2022-12-01 | -72.94 |
| 2022-11-30 | -73.62 |
| 2022-11-29 | -72.94 |
| 2022-11-28 | -73.65 |
| 2022-11-25 | -74.20 |
| 2022-11-24 | -73.52 |
| 2022-11-23 | -74.20 |
| 2022-11-22 | -73.72 |
| 2022-11-21 | -73.21 |
| 2022-11-18 | -72.35 |
| 2022-11-17 | -71.33 |
| 2022-11-16 | -71.67 |
| 2022-11-15 | -72.49 |
| 2022-11-14 | -73.65 |
| 2022-11-11 | -76.14 |
| 2022-11-10 | -76.83 |
| 2022-11-09 | -76.79 |
| 2022-11-08 | -75.46 |
| 2022-11-07 | -74.74 |
| 2022-11-04 | -74.81 |
| 2022-11-03 | -74.85 |
| 2022-11-02 | -75.67 |
| 2022-11-01 | -76.86 |
| 2022-10-31 | -77.82 |
| 2022-10-28 | -78.29 |
| 2022-10-27 | -76.86 |
| 2022-10-26 | -77.51 |
| 2022-10-25 | -78.91 |
| 2022-10-24 | -78.57 |
| 2022-10-21 | -76.72 |
| 2022-10-20 | -77.51 |
| 2022-10-19 | -76.96 |
| 2022-10-18 | -76.42 |
| 2022-10-17 | -78.91 |
| 2022-10-14 | -77.88 |
| 2022-10-13 | -79.35 |
| 2022-10-12 | -80.03 |
| 2022-10-11 | -79.39 |
| 2022-10-10 | -79.11 |
| 2022-10-07 | -78.74 |
| 2022-10-06 | -78.02 |
| 2022-10-05 | -78.09 |
| 2022-10-03 | -79.11 |
| 2022-09-30 | -78.91 |
| 2022-09-29 | -80.03 |
| 2022-09-28 | -80.85 |
| 2022-09-27 | -80.20 |
| 2022-09-26 | -80.65 |
| 2022-09-23 | -80.61 |
| 2022-09-22 | -80.20 |
| 2022-09-21 | -79.93 |
| 2022-09-20 | -79.04 |
| 2022-09-19 | -78.87 |
| 2022-09-16 | -77.41 |
| 2022-09-15 | -78.09 |
| 2022-09-14 | -77.78 |
| 2022-09-13 | -77.58 |
| 2022-09-09 | -77.82 |
| 2022-09-08 | -79.45 |
| 2022-09-07 | -79.22 |
| 2022-09-06 | -79.22 |
| 2022-09-05 | -78.67 |
| 2022-09-02 | -78.46 |
| 2022-09-01 | -78.12 |
| 2022-08-31 | -78.57 |
| 2022-08-30 | -78.67 |
| 2022-08-29 | -78.26 |
| 2022-08-26 | -78.63 |
| 2022-08-25 | -80.20 |
| 2022-08-24 | -80.58 |
| 2022-08-23 | -80.27 |
| 2022-08-22 | -80.14 |
| 2022-08-19 | -80.03 |
| 2022-08-18 | -79.86 |
| 2022-08-17 | -79.59 |
| 2022-08-16 | -79.42 |
| 2022-08-15 | -79.83 |
| 2022-08-12 | -79.69 |
| 2022-08-11 | -79.52 |
| 2022-08-10 | -80.00 |
| 2022-08-09 | -80.00 |
| 2022-08-08 | -80.00 |
| 2022-08-05 | -79.56 |
| 2022-08-04 | -80.68 |
| 2022-08-03 | -81.19 |
| 2022-08-02 | -80.82 |
| 2022-08-01 | -79.93 |
| 2022-07-29 | -79.08 |
| 2022-07-28 | -77.58 |
| 2022-07-27 | -77.78 |
| 2022-07-26 | -76.31 |
| 2022-07-25 | -76.14 |
| 2022-07-22 | -74.54 |
| 2022-07-21 | -74.98 |
| 2022-07-20 | -76.25 |
| 2022-07-19 | -76.83 |
| 2022-07-18 | -76.76 |
| 2022-07-15 | -76.59 |
| 2022-07-14 | -75.46 |
| 2022-07-13 | -76.25 |
| 2022-07-12 | -76.59 |
| 2022-07-11 | -75.63 |
| 2022-07-08 | -75.26 |
| 2022-07-07 | -75.22 |
| 2022-07-06 | -73.62 |
| 2022-07-05 | -74.06 |
| 2022-07-04 | -73.28 |
| 2022-06-30 | -73.52 |
| 2022-06-29 | -73.75 |
| 2022-06-28 | -71.95 |
| 2022-06-27 | -72.32 |
| 2022-06-24 | -72.66 |
| 2022-06-23 | -75.46 |
| 2022-06-22 | -76.04 |
| 2022-06-21 | -75.63 |
| 2022-06-20 | -76.18 |
| 2022-06-17 | -77.13 |
| 2022-06-16 | -77.51 |
| 2022-06-15 | -77.34 |
| 2022-06-14 | -77.88 |
| 2022-06-13 | -76.62 |
| 2022-06-10 | -75.56 |
| 2022-06-09 | -75.63 |
| 2022-06-08 | -76.42 |
| 2022-06-07 | -77.20 |
| 2022-06-06 | -76.55 |
| 2022-06-02 | -78.05 |
| 2022-06-01 | -77.37 |
| 2022-05-31 | -76.79 |
| 2022-05-30 | -77.88 |
| 2022-05-27 | -78.23 |
| 2022-05-26 | -78.12 |
| 2022-05-25 | -77.92 |
| 2022-05-24 | -77.24 |
| 2022-05-23 | -76.89 |
| 2022-05-20 | -76.66 |
| 2022-05-19 | -77.61 |
| 2022-05-18 | -76.96 |
| 2022-05-17 | -77.03 |
| 2022-05-16 | -78.02 |
| 2022-05-13 | -79.93 |
| 2022-05-12 | -82.12 |
| 2022-05-11 | -80.89 |
| 2022-05-10 | -80.89 |
| 2022-05-06 | -80.92 |
| 2022-05-05 | -79.86 |
| 2022-05-04 | -79.59 |
| 2022-05-03 | -77.65 |
| 2022-04-29 | -76.83 |
| 2022-04-28 | -78.33 |
| 2022-04-27 | -78.19 |
| 2022-04-26 | -78.98 |
| 2022-04-25 | -78.91 |
| 2022-04-22 | -76.38 |
| 2022-04-21 | -76.86 |
| 2022-04-20 | -76.59 |
| 2022-04-19 | -76.86 |
| 2022-04-14 | -75.05 |
| 2022-04-13 | -75.26 |
| 2022-04-12 | -74.91 |
| 2022-04-11 | -76.11 |
| 2022-04-08 | -74.57 |
| 2022-04-07 | -73.79 |
| 2022-04-06 | -74.20 |
| 2022-04-04 | -74.13 |
| 2022-04-01 | -75.77 |
| 2022-03-31 | -75.77 |
| 2022-03-30 | -74.16 |
| 2022-03-29 | -75.70 |
| 2022-03-28 | -75.73 |
| 2022-03-25 | -75.02 |
| 2022-03-24 | -70.61 |
| 2022-03-23 | -73.86 |
| 2022-03-22 | -75.05 |
| 2022-03-21 | -73.14 |
| 2022-03-18 | -71.23 |
| 2022-03-17 | -69.93 |
| 2022-03-16 | -70.72 |
| 2022-03-15 | -71.98 |
| 2022-03-14 | -68.02 |
| 2022-03-11 | -64.37 |
| 2022-03-10 | -63.07 |
| 2022-03-09 | -66.28 |
| 2022-03-08 | -65.80 |
| 2022-03-07 | -62.66 |
| 2022-03-04 | -60.48 |
| 2022-03-03 | -57.61 |
| 2022-03-02 | -57.82 |
| 2022-03-01 | -56.04 |
| 2022-02-28 | -58.02 |
| 2022-02-25 | -58.16 |
| 2022-02-24 | -59.93 |
| 2022-02-23 | -59.11 |
| 2022-02-22 | -62.12 |
| 2022-02-21 | -57.54 |
| 2022-02-18 | -57.47 |
| 2022-02-17 | -56.25 |
| 2022-02-16 | -58.09 |
| 2022-02-15 | -59.45 |
| 2022-02-14 | -60.14 |
| 2022-02-11 | -58.23 |
| 2022-02-10 | -55.36 |
| 2022-02-09 | -56.31 |
| 2022-02-08 | -57.54 |
| 2022-02-07 | -59.45 |
| 2022-02-04 | -61.91 |
| 2022-01-31 | -62.25 |
| 2022-01-28 | -64.30 |
| 2022-01-27 | -63.96 |
| 2022-01-26 | -63.34 |
| 2022-01-25 | -63.07 |
| 2022-01-24 | -59.39 |
| 2022-01-21 | -55.49 |
| 2022-01-20 | -56.38 |
| 2022-01-19 | -56.31 |
| 2022-01-18 | -55.63 |
| 2022-01-17 | -60.82 |
| 2022-01-14 | -61.84 |
| 2022-01-13 | -61.02 |
| 2022-01-12 | -58.91 |
| 2022-01-11 | -59.73 |
| 2022-01-10 | -58.09 |
| 2022-01-07 | -58.98 |
| 2022-01-06 | -58.02 |
| 2022-01-05 | -59.52 |
| 2022-01-04 | -55.84 |
| 2022-01-03 | -54.88 |
| 2021-12-31 | -54.61 |
| 2021-12-30 | -57.20 |
| 2021-12-29 | -54.95 |
| 2021-12-28 | -54.13 |
| 2021-12-24 | -55.97 |
| 2021-12-23 | -55.97 |
| 2021-12-22 | -56.38 |
| 2021-12-21 | -57.06 |
| 2021-12-20 | -56.38 |
| 2021-12-17 | -55.02 |
| 2021-12-16 | -52.42 |
| 2021-12-15 | -54.95 |
| 2021-12-14 | -50.78 |
| 2021-12-13 | -49.15 |
| 2021-12-10 | -49.15 |
| 2021-12-09 | -46.76 |
| 2021-12-08 | -48.12 |
| 2021-12-07 | -47.92 |
| 2021-12-06 | -47.92 |
| 2021-12-03 | -45.12 |
| 2021-12-02 | -46.48 |
| 2021-12-01 | -45.26 |
| 2021-11-30 | -42.73 |
| 2021-11-29 | -40.27 |
| 2021-11-26 | -39.39 |
| 2021-11-25 | -35.29 |
| 2021-11-24 | -36.31 |
| 2021-11-23 | -36.72 |
| 2021-11-22 | -37.20 |
| 2021-11-19 | -35.43 |
| 2021-11-18 | -35.29 |
| 2021-11-17 | -32.08 |
| 2021-11-16 | -31.88 |
| 2021-11-15 | -33.92 |
| 2021-11-12 | -32.08 |
| 2021-11-11 | -34.40 |
| 2021-11-10 | -37.75 |
| 2021-11-09 | -38.50 |
| 2021-11-08 | -35.29 |
| 2021-11-05 | -36.18 |
| 2021-11-04 | -39.80 |
| 2021-11-03 | -41.02 |
| 2021-11-02 | -40.82 |
| 2021-11-01 | -40.34 |
| 2021-10-29 | -35.15 |
| 2021-10-28 | -35.49 |
| 2021-10-27 | -36.31 |
| 2021-10-26 | -33.86 |
| 2021-10-25 | -33.72 |
| 2021-10-22 | -34.47 |
| 2021-10-21 | -33.45 |
| 2021-10-20 | -30.20 |
| 2021-10-19 | -28.50 |
| 2021-10-18 | -30.72 |
| 2021-10-15 | -30.38 |
| 2021-10-12 | -29.69 |
| 2021-10-11 | -28.16 |
| 2021-10-08 | -29.52 |
| 2021-10-07 | -29.01 |
| 2021-10-06 | -31.06 |
| 2021-10-05 | -31.06 |
| 2021-10-04 | -32.15 |
| 2021-09-30 | -30.38 |
| 2021-09-29 | -31.57 |
| 2021-09-28 | -26.28 |
| 2021-09-27 | -28.33 |
| 2021-09-24 | -24.57 |
| 2021-09-23 | -26.62 |
| 2021-09-21 | -26.79 |
| 2021-09-20 | -25.77 |
| 2021-09-17 | -23.72 |
| 2021-09-16 | -25.43 |
| 2021-09-15 | -24.57 |
| 2021-09-14 | -18.94 |
| 2021-09-13 | -22.01 |
| 2021-09-10 | -21.84 |
| 2021-09-09 | -22.35 |
| 2021-09-08 | -21.84 |
| 2021-09-07 | -19.80 |
| 2021-09-06 | -17.06 |
| 2021-09-03 | -22.01 |
| 2021-09-02 | -23.04 |
| 2021-09-01 | -23.04 |
| 2021-08-31 | -22.01 |
| 2021-08-30 | -22.35 |
| 2021-08-27 | -24.06 |
| 2021-08-26 | -24.23 |
| 2021-08-25 | -19.45 |
| 2021-08-24 | -17.24 |
| 2021-08-23 | -17.58 |
| 2021-08-20 | -18.77 |
| 2021-08-19 | -14.51 |
| 2021-08-18 | -12.46 |
| 2021-08-17 | -11.77 |
| 2021-08-16 | -11.26 |
| 2021-08-13 | -8.02 |
| 2021-08-12 | -2.90 |
| 2021-08-11 | 1.54 |
| 2021-08-10 | 4.61 |
| 2021-08-09 | 2.39 |
| 2021-08-06 | 0.17 |
| 2021-08-05 | -0.51 |
| 2021-08-04 | 6.14 |
| 2021-08-03 | 7.51 |
| 2021-08-02 | 5.80 |
| 2021-07-30 | 3.92 |
| 2021-07-29 | 8.53 |
| 2021-07-28 | 0.51 |
| 2021-07-27 | -3.24 |
| 2021-07-26 | 3.92 |
| 2021-07-23 | 11.77 |
| 2021-07-22 | 8.36 |
| 2021-07-21 | 8.02 |
| 2021-07-20 | 7.51 |
| 2021-07-19 | 10.07 |
| 2021-07-16 | 8.53 |
| 2021-07-15 | 10.92 |
| 2021-07-14 | 14.33 |
| 2021-07-13 | 14.51 |
| 2021-07-12 | 16.89 |
| 2021-07-09 | 13.99 |
| 2021-07-08 | 12.12 |
| 2021-07-07 | 16.04 |
| 2021-07-06 | 15.36 |
| 2021-07-05 | 19.28 |
| 2021-07-02 | 20.14 |
| 2021-06-30 | 23.38 |
| 2021-06-29 | 22.53 |
| 2021-06-28 | 27.65 |
| 2021-06-25 | 24.40 |
| 2021-06-24 | 23.04 |
| 2021-06-23 | 20.14 |
| 2021-06-22 | 14.33 |
| 2021-06-21 | 9.04 |
| 2021-06-18 | 8.02 |
| 2021-06-17 | 5.12 |
| 2021-06-16 | 2.39 |
| 2021-06-15 | 8.19 |
| 2021-06-11 | 9.22 |
| 2021-06-10 | 2.22 |
| 2021-06-09 | 1.02 |
| 2021-06-08 | -1.37 |
| 2021-06-07 | 1.37 |
| 2021-06-04 | 1.88 |
| 2021-06-03 | -2.22 |
| 2021-06-02 | 0.34 |
| 2021-06-01 | -1.37 |
| 2021-05-31 | -1.19 |
| 2021-05-28 | -4.10 |
| 2021-05-27 | 0.68 |
| 2021-05-26 | -3.07 |
| 2021-05-25 | 0.00 |
| 2021-05-24 | 1.19 |
| 2021-05-21 | -4.44 |
| 2021-05-20 | -4.10 |
| 2021-05-18 | -3.92 |
| 2021-05-17 | -4.27 |
| 2021-05-14 | -5.46 |
| 2021-05-13 | -7.00 |
| 2021-05-12 | -5.97 |
| 2021-05-11 | -6.83 |
| 2021-05-10 | -7.17 |
| 2021-05-07 | -7.85 |
| 2021-05-06 | -3.41 |
| 2021-05-05 | -3.41 |
| 2021-05-04 | 0.00 |
| 2021-05-03 | -1.02 |
| 2021-04-30 | -2.73 |
| 2021-04-29 | -1.88 |
| 2021-04-28 | -2.22 |
| 2021-04-27 | -4.44 |
| 2021-04-26 | -3.75 |
| 2021-04-23 | 2.73 |
| 2021-04-22 | -2.56 |
| 2021-04-21 | -4.10 |
| 2021-04-20 | -6.14 |
| 2021-04-19 | -7.85 |
| 2021-04-16 | -10.75 |
| 2021-04-15 | -10.75 |
| 2021-04-14 | -10.75 |
| 2021-04-13 | -11.95 |
| 2021-04-12 | -13.82 |
| 2021-04-09 | -11.77 |
| 2021-04-08 | -11.77 |
| 2021-04-07 | -13.31 |
| 2021-04-01 | -14.33 |
| 2021-03-31 | -15.53 |
| 2021-03-30 | -15.70 |
| 2021-03-29 | -19.11 |
| 2021-03-26 | -17.41 |
| 2021-03-25 | -17.58 |
| 2021-03-24 | -17.41 |
| 2021-03-23 | -16.04 |
| 2021-03-22 | -13.65 |
| 2021-03-19 | -12.12 |
| 2021-03-18 | -8.70 |
| 2021-03-17 | -8.36 |
| 2021-03-16 | -11.60 |
| 2021-03-15 | -15.87 |
| 2021-03-12 | -16.38 |
| 2021-03-11 | -16.72 |
| 2021-03-10 | -21.84 |
| 2021-03-09 | -25.60 |
| 2021-03-08 | -18.94 |
| 2021-03-05 | -16.72 |
| 2021-03-04 | -14.68 |
| 2021-03-03 | -12.63 |
| 2021-03-02 | -13.99 |
| 2021-03-01 | -15.70 |
| 2021-02-26 | -18.77 |
| 2021-02-25 | -17.58 |
| 2021-02-24 | -20.65 |
| 2021-02-23 | -15.53 |
| 2021-02-22 | -12.29 |
| 2021-02-19 | -10.92 |
| 2021-02-18 | -9.22 |
| 2021-02-17 | -5.63 |
| 2021-02-16 | -3.07 |
| 2021-02-11 | -3.07 |
| 2021-02-10 | -6.83 |
| 2021-02-09 | -7.51 |
| 2021-02-08 | -10.92 |
| 2021-02-05 | -5.63 |
| 2021-02-04 | -3.41 |
| 2021-02-03 | -1.02 |
| 2021-02-02 | -0.68 |
| 2021-02-01 | -5.12 |
| 2021-01-29 | -12.97 |
| 2021-01-28 | -8.87 |
| 2021-01-27 | -3.92 |
| 2021-01-26 | 1.02 |
| 2021-01-25 | 2.05 |
| 2021-01-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy