Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00332 | 1992-07-20 | 1992-07-31 | ||
| HK Main | 00316 | 1992-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0316 % |
|---|---|
| 2025-09-03 | 401.24 |
| 2025-09-02 | 404.54 |
| 2025-09-01 | 401.24 |
| 2025-08-29 | 399.05 |
| 2025-08-28 | 416.99 |
| 2025-08-27 | 414.42 |
| 2025-08-26 | 424.68 |
| 2025-08-25 | 434.93 |
| 2025-08-22 | 439.69 |
| 2025-08-21 | 437.86 |
| 2025-08-20 | 439.32 |
| 2025-08-19 | 429.44 |
| 2025-08-18 | 423.58 |
| 2025-08-15 | 430.17 |
| 2025-08-14 | 440.05 |
| 2025-08-13 | 431.63 |
| 2025-08-12 | 430.17 |
| 2025-08-11 | 414.06 |
| 2025-08-08 | 425.41 |
| 2025-08-07 | 419.92 |
| 2025-08-06 | 412.23 |
| 2025-08-05 | 406.73 |
| 2025-08-04 | 409.30 |
| 2025-08-01 | 413.33 |
| 2025-07-31 | 418.09 |
| 2025-07-30 | 426.14 |
| 2025-07-29 | 424.68 |
| 2025-07-28 | 430.17 |
| 2025-07-25 | 436.76 |
| 2025-07-24 | 430.17 |
| 2025-07-23 | 422.11 |
| 2025-07-22 | 415.89 |
| 2025-07-21 | 401.97 |
| 2025-07-18 | 392.82 |
| 2025-07-17 | 388.79 |
| 2025-07-16 | 393.92 |
| 2025-07-15 | 392.09 |
| 2025-07-14 | 389.16 |
| 2025-07-11 | 392.82 |
| 2025-07-10 | 389.53 |
| 2025-07-09 | 389.16 |
| 2025-07-08 | 385.86 |
| 2025-07-07 | 402.34 |
| 2025-07-04 | 400.51 |
| 2025-07-03 | 399.78 |
| 2025-07-02 | 397.58 |
| 2025-06-30 | 388.43 |
| 2025-06-27 | 388.43 |
| 2025-06-26 | 387.33 |
| 2025-06-25 | 388.06 |
| 2025-06-24 | 395.38 |
| 2025-06-23 | 404.54 |
| 2025-06-20 | 388.43 |
| 2025-06-19 | 379.64 |
| 2025-06-18 | 393.55 |
| 2025-06-17 | 394.65 |
| 2025-06-16 | 401.97 |
| 2025-06-13 | 401.61 |
| 2025-06-12 | 381.47 |
| 2025-06-11 | 391.36 |
| 2025-06-10 | 375.25 |
| 2025-06-09 | 369.39 |
| 2025-06-06 | 367.56 |
| 2025-06-05 | 369.75 |
| 2025-06-04 | 399.41 |
| 2025-06-03 | 397.95 |
| 2025-06-02 | 392.82 |
| 2025-05-30 | 394.65 |
| 2025-05-29 | 392.47 |
| 2025-05-28 | 395.87 |
| 2025-05-27 | 395.53 |
| 2025-05-26 | 396.89 |
| 2025-05-23 | 398.93 |
| 2025-05-22 | 394.85 |
| 2025-05-21 | 388.39 |
| 2025-05-20 | 384.99 |
| 2025-05-19 | 367.98 |
| 2025-05-16 | 366.62 |
| 2025-05-15 | 355.40 |
| 2025-05-14 | 342.47 |
| 2025-05-13 | 321.73 |
| 2025-05-12 | 309.82 |
| 2025-05-09 | 291.12 |
| 2025-05-08 | 279.22 |
| 2025-05-07 | 283.64 |
| 2025-05-06 | 277.86 |
| 2025-05-02 | 278.88 |
| 2025-04-30 | 269.01 |
| 2025-04-29 | 270.71 |
| 2025-04-28 | 270.71 |
| 2025-04-25 | 266.29 |
| 2025-04-24 | 258.13 |
| 2025-04-23 | 260.51 |
| 2025-04-22 | 256.77 |
| 2025-04-17 | 260.85 |
| 2025-04-16 | 258.47 |
| 2025-04-15 | 271.05 |
| 2025-04-14 | 272.07 |
| 2025-04-11 | 254.39 |
| 2025-04-10 | 246.91 |
| 2025-04-09 | 232.96 |
| 2025-04-08 | 231.60 |
| 2025-04-07 | 227.18 |
| 2025-04-03 | 280.24 |
| 2025-04-02 | 301.32 |
| 2025-04-01 | 296.56 |
| 2025-03-31 | 292.14 |
| 2025-03-28 | 291.80 |
| 2025-03-27 | 292.82 |
| 2025-03-26 | 290.78 |
| 2025-03-25 | 299.28 |
| 2025-03-24 | 299.96 |
| 2025-03-21 | 290.44 |
| 2025-03-20 | 298.60 |
| 2025-03-19 | 291.80 |
| 2025-03-18 | 292.14 |
| 2025-03-17 | 292.14 |
| 2025-03-14 | 282.28 |
| 2025-03-13 | 283.64 |
| 2025-03-12 | 291.80 |
| 2025-03-11 | 290.44 |
| 2025-03-10 | 275.13 |
| 2025-03-07 | 264.25 |
| 2025-03-06 | 263.23 |
| 2025-03-05 | 260.17 |
| 2025-03-04 | 255.41 |
| 2025-03-03 | 255.07 |
| 2025-02-28 | 254.05 |
| 2025-02-27 | 262.21 |
| 2025-02-26 | 259.49 |
| 2025-02-25 | 253.71 |
| 2025-02-24 | 256.43 |
| 2025-02-21 | 267.31 |
| 2025-02-20 | 269.01 |
| 2025-02-19 | 270.03 |
| 2025-02-18 | 277.17 |
| 2025-02-17 | 273.77 |
| 2025-02-14 | 272.41 |
| 2025-02-13 | 264.93 |
| 2025-02-12 | 272.41 |
| 2025-02-11 | 266.63 |
| 2025-02-10 | 265.61 |
| 2025-02-07 | 269.69 |
| 2025-02-06 | 263.57 |
| 2025-02-05 | 260.17 |
| 2025-02-04 | 249.29 |
| 2025-02-03 | 248.27 |
| 2025-01-28 | 254.05 |
| 2025-01-27 | 258.47 |
| 2025-01-24 | 262.21 |
| 2025-01-23 | 264.25 |
| 2025-01-22 | 260.17 |
| 2025-01-21 | 265.95 |
| 2025-01-20 | 266.63 |
| 2025-01-17 | 265.61 |
| 2025-01-16 | 268.33 |
| 2025-01-15 | 269.69 |
| 2025-01-14 | 270.37 |
| 2025-01-13 | 272.75 |
| 2025-01-10 | 264.93 |
| 2025-01-09 | 267.31 |
| 2025-01-08 | 279.22 |
| 2025-01-07 | 283.30 |
| 2025-01-06 | 292.48 |
| 2025-01-03 | 305.40 |
| 2025-01-02 | 290.44 |
| 2024-12-31 | 291.46 |
| 2024-12-30 | 297.58 |
| 2024-12-27 | 290.44 |
| 2024-12-24 | 293.16 |
| 2024-12-23 | 266.29 |
| 2024-12-20 | 244.87 |
| 2024-12-19 | 247.93 |
| 2024-12-18 | 253.03 |
| 2024-12-17 | 246.57 |
| 2024-12-16 | 253.03 |
| 2024-12-13 | 257.11 |
| 2024-12-12 | 247.25 |
| 2024-12-11 | 246.57 |
| 2024-12-10 | 247.93 |
| 2024-12-09 | 254.05 |
| 2024-12-06 | 244.52 |
| 2024-12-05 | 241.12 |
| 2024-12-04 | 245.55 |
| 2024-12-03 | 244.87 |
| 2024-12-02 | 241.80 |
| 2024-11-29 | 238.06 |
| 2024-11-28 | 237.38 |
| 2024-11-27 | 248.27 |
| 2024-11-26 | 248.27 |
| 2024-11-25 | 254.73 |
| 2024-11-22 | 259.15 |
| 2024-11-21 | 267.65 |
| 2024-11-20 | 266.63 |
| 2024-11-19 | 266.63 |
| 2024-11-18 | 264.59 |
| 2024-11-15 | 263.23 |
| 2024-11-14 | 258.13 |
| 2024-11-13 | 266.97 |
| 2024-11-12 | 263.57 |
| 2024-11-11 | 272.41 |
| 2024-11-08 | 275.13 |
| 2024-11-07 | 280.24 |
| 2024-11-06 | 280.92 |
| 2024-11-05 | 292.82 |
| 2024-11-04 | 283.64 |
| 2024-11-01 | 277.52 |
| 2024-10-31 | 259.49 |
| 2024-10-30 | 260.51 |
| 2024-10-29 | 269.35 |
| 2024-10-28 | 272.07 |
| 2024-10-25 | 280.24 |
| 2024-10-24 | 273.77 |
| 2024-10-23 | 277.86 |
| 2024-10-22 | 272.75 |
| 2024-10-21 | 264.25 |
| 2024-10-18 | 269.01 |
| 2024-10-17 | 256.77 |
| 2024-10-16 | 259.83 |
| 2024-10-15 | 258.47 |
| 2024-10-14 | 267.65 |
| 2024-10-10 | 257.11 |
| 2024-10-09 | 246.91 |
| 2024-10-08 | 261.87 |
| 2024-10-07 | 280.92 |
| 2024-10-04 | 257.45 |
| 2024-10-03 | 288.40 |
| 2024-10-02 | 297.92 |
| 2024-09-30 | 275.47 |
| 2024-09-27 | 279.22 |
| 2024-09-26 | 271.73 |
| 2024-09-25 | 263.23 |
| 2024-09-24 | 266.63 |
| 2024-09-23 | 251.67 |
| 2024-09-20 | 248.61 |
| 2024-09-19 | 238.91 |
| 2024-09-17 | 230.92 |
| 2024-09-16 | 226.84 |
| 2024-09-13 | 221.57 |
| 2024-09-12 | 217.32 |
| 2024-09-11 | 214.26 |
| 2024-09-10 | 220.55 |
| 2024-09-09 | 217.32 |
| 2024-09-05 | 236.70 |
| 2024-09-04 | 241.08 |
| 2024-09-03 | 246.59 |
| 2024-09-02 | 254.37 |
| 2024-08-30 | 251.78 |
| 2024-08-29 | 249.18 |
| 2024-08-28 | 247.88 |
| 2024-08-27 | 250.15 |
| 2024-08-26 | 245.94 |
| 2024-08-23 | 244.97 |
| 2024-08-22 | 272.20 |
| 2024-08-21 | 252.42 |
| 2024-08-20 | 245.94 |
| 2024-08-19 | 245.94 |
| 2024-08-16 | 254.37 |
| 2024-08-15 | 249.51 |
| 2024-08-14 | 240.43 |
| 2024-08-13 | 240.10 |
| 2024-08-12 | 238.16 |
| 2024-08-09 | 230.70 |
| 2024-08-08 | 225.19 |
| 2024-08-07 | 238.81 |
| 2024-08-06 | 236.86 |
| 2024-08-05 | 238.16 |
| 2024-08-02 | 255.99 |
| 2024-08-01 | 264.42 |
| 2024-07-31 | 257.61 |
| 2024-07-30 | 247.88 |
| 2024-07-29 | 245.94 |
| 2024-07-26 | 240.10 |
| 2024-07-25 | 238.48 |
| 2024-07-24 | 241.40 |
| 2024-07-23 | 250.80 |
| 2024-07-22 | 249.51 |
| 2024-07-19 | 247.56 |
| 2024-07-18 | 255.34 |
| 2024-07-17 | 251.13 |
| 2024-07-16 | 253.72 |
| 2024-07-15 | 270.90 |
| 2024-07-12 | 272.85 |
| 2024-07-11 | 277.06 |
| 2024-07-10 | 282.25 |
| 2024-07-09 | 288.74 |
| 2024-07-08 | 289.38 |
| 2024-07-05 | 316.29 |
| 2024-07-04 | 328.94 |
| 2024-07-03 | 324.40 |
| 2024-07-02 | 329.91 |
| 2024-06-28 | 310.78 |
| 2024-06-27 | 303.00 |
| 2024-06-26 | 314.67 |
| 2024-06-25 | 317.27 |
| 2024-06-24 | 316.62 |
| 2024-06-21 | 321.48 |
| 2024-06-20 | 338.34 |
| 2024-06-19 | 325.05 |
| 2024-06-18 | 318.24 |
| 2024-06-17 | 302.35 |
| 2024-06-14 | 305.60 |
| 2024-06-13 | 302.03 |
| 2024-06-12 | 305.92 |
| 2024-06-11 | 306.89 |
| 2024-06-07 | 349.04 |
| 2024-06-06 | 352.93 |
| 2024-06-05 | 343.53 |
| 2024-06-04 | 350.66 |
| 2024-06-03 | 351.31 |
| 2024-05-31 | 330.56 |
| 2024-05-30 | 340.61 |
| 2024-05-29 | 365.25 |
| 2024-05-28 | 365.25 |
| 2024-05-27 | 344.83 |
| 2024-05-24 | 326.63 |
| 2024-05-23 | 322.78 |
| 2024-05-22 | 321.82 |
| 2024-05-21 | 326.95 |
| 2024-05-20 | 334.97 |
| 2024-05-17 | 332.40 |
| 2024-05-16 | 332.40 |
| 2024-05-14 | 345.24 |
| 2024-05-13 | 340.10 |
| 2024-05-10 | 315.40 |
| 2024-05-09 | 311.55 |
| 2024-05-08 | 287.82 |
| 2024-05-07 | 285.89 |
| 2024-05-06 | 272.74 |
| 2024-05-03 | 267.29 |
| 2024-05-02 | 262.15 |
| 2024-04-30 | 266.65 |
| 2024-04-29 | 248.68 |
| 2024-04-26 | 243.55 |
| 2024-04-25 | 239.06 |
| 2024-04-24 | 236.49 |
| 2024-04-23 | 231.04 |
| 2024-04-22 | 235.85 |
| 2024-04-19 | 227.51 |
| 2024-04-18 | 213.72 |
| 2024-04-17 | 201.21 |
| 2024-04-16 | 204.58 |
| 2024-04-15 | 216.77 |
| 2024-04-12 | 222.06 |
| 2024-04-11 | 221.74 |
| 2024-04-10 | 225.27 |
| 2024-04-09 | 216.28 |
| 2024-04-08 | 218.69 |
| 2024-04-05 | 208.26 |
| 2024-04-03 | 217.09 |
| 2024-04-02 | 215.64 |
| 2024-03-28 | 199.92 |
| 2024-03-27 | 207.78 |
| 2024-03-26 | 201.21 |
| 2024-03-25 | 208.43 |
| 2024-03-22 | 219.81 |
| 2024-03-21 | 283.97 |
| 2024-03-20 | 282.36 |
| 2024-03-19 | 270.17 |
| 2024-03-18 | 291.99 |
| 2024-03-15 | 290.38 |
| 2024-03-14 | 302.57 |
| 2024-03-13 | 297.76 |
| 2024-03-12 | 307.38 |
| 2024-03-11 | 304.50 |
| 2024-03-08 | 301.93 |
| 2024-03-07 | 286.85 |
| 2024-03-06 | 286.85 |
| 2024-03-05 | 282.36 |
| 2024-03-04 | 293.59 |
| 2024-03-01 | 288.78 |
| 2024-02-29 | 290.38 |
| 2024-02-28 | 286.85 |
| 2024-02-27 | 290.70 |
| 2024-02-26 | 290.70 |
| 2024-02-23 | 300.97 |
| 2024-02-22 | 288.46 |
| 2024-02-21 | 278.51 |
| 2024-02-20 | 269.21 |
| 2024-02-19 | 271.14 |
| 2024-02-16 | 262.80 |
| 2024-02-15 | 250.61 |
| 2024-02-14 | 251.25 |
| 2024-02-09 | 238.42 |
| 2024-02-08 | 269.85 |
| 2024-02-07 | 275.63 |
| 2024-02-06 | 279.16 |
| 2024-02-05 | 267.93 |
| 2024-02-02 | 262.15 |
| 2024-02-01 | 277.55 |
| 2024-01-31 | 273.38 |
| 2024-01-30 | 277.23 |
| 2024-01-29 | 281.40 |
| 2024-01-26 | 280.76 |
| 2024-01-25 | 278.51 |
| 2024-01-24 | 285.25 |
| 2024-01-23 | 275.95 |
| 2024-01-22 | 260.23 |
| 2024-01-19 | 261.19 |
| 2024-01-18 | 267.29 |
| 2024-01-17 | 249.00 |
| 2024-01-16 | 268.57 |
| 2024-01-15 | 270.17 |
| 2024-01-12 | 260.23 |
| 2024-01-11 | 245.47 |
| 2024-01-10 | 242.59 |
| 2024-01-09 | 247.40 |
| 2024-01-08 | 274.34 |
| 2024-01-05 | 277.23 |
| 2024-01-04 | 271.78 |
| 2024-01-03 | 259.27 |
| 2024-01-02 | 253.81 |
| 2023-12-29 | 249.64 |
| 2023-12-28 | 250.93 |
| 2023-12-27 | 251.57 |
| 2023-12-22 | 262.48 |
| 2023-12-21 | 248.68 |
| 2023-12-20 | 243.55 |
| 2023-12-19 | 241.95 |
| 2023-12-18 | 245.15 |
| 2023-12-15 | 231.36 |
| 2023-12-14 | 202.97 |
| 2023-12-13 | 198.96 |
| 2023-12-12 | 211.95 |
| 2023-12-11 | 202.33 |
| 2023-12-08 | 198.96 |
| 2023-12-07 | 194.79 |
| 2023-12-06 | 201.21 |
| 2023-12-05 | 199.60 |
| 2023-12-04 | 203.13 |
| 2023-12-01 | 200.08 |
| 2023-11-30 | 201.37 |
| 2023-11-29 | 202.33 |
| 2023-11-28 | 209.55 |
| 2023-11-27 | 207.14 |
| 2023-11-24 | 203.77 |
| 2023-11-23 | 204.26 |
| 2023-11-22 | 201.21 |
| 2023-11-21 | 206.98 |
| 2023-11-20 | 208.75 |
| 2023-11-17 | 203.13 |
| 2023-11-16 | 207.94 |
| 2023-11-15 | 213.24 |
| 2023-11-14 | 206.66 |
| 2023-11-13 | 206.02 |
| 2023-11-10 | 200.25 |
| 2023-11-09 | 207.78 |
| 2023-11-08 | 205.38 |
| 2023-11-07 | 205.22 |
| 2023-11-06 | 212.92 |
| 2023-11-03 | 223.98 |
| 2023-11-02 | 215.00 |
| 2023-11-01 | 215.32 |
| 2023-10-31 | 216.44 |
| 2023-10-30 | 232.00 |
| 2023-10-27 | 227.83 |
| 2023-10-26 | 216.44 |
| 2023-10-25 | 213.56 |
| 2023-10-24 | 209.87 |
| 2023-10-20 | 219.33 |
| 2023-10-19 | 210.19 |
| 2023-10-18 | 217.57 |
| 2023-10-17 | 215.80 |
| 2023-10-16 | 221.42 |
| 2023-10-13 | 217.73 |
| 2023-10-12 | 218.85 |
| 2023-10-11 | 211.15 |
| 2023-10-10 | 216.93 |
| 2023-10-09 | 237.46 |
| 2023-10-06 | 235.21 |
| 2023-10-05 | 228.47 |
| 2023-10-04 | 225.91 |
| 2023-10-03 | 228.15 |
| 2023-09-29 | 235.21 |
| 2023-09-28 | 236.49 |
| 2023-09-27 | 230.72 |
| 2023-09-26 | 235.53 |
| 2023-09-25 | 244.19 |
| 2023-09-22 | 238.42 |
| 2023-09-21 | 240.34 |
| 2023-09-20 | 246.44 |
| 2023-09-19 | 237.13 |
| 2023-09-18 | 227.51 |
| 2023-09-15 | 231.68 |
| 2023-09-14 | 229.44 |
| 2023-09-13 | 214.84 |
| 2023-09-12 | 221.10 |
| 2023-09-11 | 232.64 |
| 2023-09-07 | 222.70 |
| 2023-09-06 | 228.47 |
| 2023-09-05 | 237.46 |
| 2023-09-04 | 242.59 |
| 2023-08-31 | 237.46 |
| 2023-08-30 | 253.15 |
| 2023-08-29 | 252.54 |
| 2023-08-28 | 256.78 |
| 2023-08-25 | 250.12 |
| 2023-08-24 | 253.75 |
| 2023-08-23 | 254.96 |
| 2023-08-22 | 253.75 |
| 2023-08-21 | 244.38 |
| 2023-08-18 | 264.94 |
| 2023-08-17 | 262.22 |
| 2023-08-16 | 273.71 |
| 2023-08-15 | 292.15 |
| 2023-08-14 | 288.83 |
| 2023-08-11 | 295.78 |
| 2023-08-10 | 307.87 |
| 2023-08-09 | 301.52 |
| 2023-08-08 | 293.66 |
| 2023-08-07 | 288.22 |
| 2023-08-04 | 284.29 |
| 2023-08-03 | 285.20 |
| 2023-08-02 | 282.78 |
| 2023-08-01 | 281.27 |
| 2023-07-31 | 292.76 |
| 2023-07-28 | 287.92 |
| 2023-07-27 | 275.52 |
| 2023-07-26 | 270.99 |
| 2023-07-25 | 262.82 |
| 2023-07-24 | 261.31 |
| 2023-07-21 | 260.71 |
| 2023-07-20 | 261.61 |
| 2023-07-19 | 265.85 |
| 2023-07-18 | 248.01 |
| 2023-07-14 | 248.01 |
| 2023-07-13 | 238.63 |
| 2023-07-12 | 243.17 |
| 2023-07-11 | 242.26 |
| 2023-07-10 | 241.96 |
| 2023-07-07 | 243.47 |
| 2023-07-06 | 239.84 |
| 2023-07-05 | 254.05 |
| 2023-07-04 | 248.91 |
| 2023-07-03 | 235.91 |
| 2023-06-30 | 217.77 |
| 2023-06-29 | 210.82 |
| 2023-06-28 | 213.54 |
| 2023-06-27 | 217.77 |
| 2023-06-26 | 209.31 |
| 2023-06-23 | 198.42 |
| 2023-06-21 | 200.24 |
| 2023-06-20 | 207.19 |
| 2023-06-19 | 215.66 |
| 2023-06-16 | 213.54 |
| 2023-06-15 | 213.84 |
| 2023-06-14 | 208.10 |
| 2023-06-13 | 208.40 |
| 2023-06-12 | 203.86 |
| 2023-06-09 | 211.12 |
| 2023-06-08 | 213.84 |
| 2023-06-07 | 198.88 |
| 2023-06-06 | 189.96 |
| 2023-06-05 | 194.94 |
| 2023-06-02 | 190.86 |
| 2023-06-01 | 184.51 |
| 2023-05-31 | 188.60 |
| 2023-05-30 | 196.31 |
| 2023-05-29 | 212.63 |
| 2023-05-25 | 208.40 |
| 2023-05-24 | 230.77 |
| 2023-05-23 | 248.10 |
| 2023-05-22 | 252.72 |
| 2023-05-19 | 246.95 |
| 2023-05-18 | 248.57 |
| 2023-05-17 | 247.18 |
| 2023-05-16 | 255.27 |
| 2023-05-15 | 267.51 |
| 2023-05-12 | 264.50 |
| 2023-05-11 | 270.97 |
| 2023-05-10 | 269.82 |
| 2023-05-09 | 268.89 |
| 2023-05-08 | 274.21 |
| 2023-05-05 | 269.82 |
| 2023-05-04 | 269.82 |
| 2023-05-03 | 264.74 |
| 2023-05-02 | 264.97 |
| 2023-04-28 | 266.81 |
| 2023-04-27 | 263.12 |
| 2023-04-26 | 266.81 |
| 2023-04-25 | 273.51 |
| 2023-04-24 | 281.14 |
| 2023-04-21 | 286.22 |
| 2023-04-20 | 293.61 |
| 2023-04-19 | 290.84 |
| 2023-04-18 | 292.22 |
| 2023-04-17 | 282.75 |
| 2023-04-14 | 268.89 |
| 2023-04-13 | 259.19 |
| 2023-04-12 | 255.03 |
| 2023-04-11 | 247.41 |
| 2023-04-06 | 244.18 |
| 2023-04-04 | 244.64 |
| 2023-04-03 | 240.02 |
| 2023-03-31 | 246.95 |
| 2023-03-30 | 256.19 |
| 2023-03-29 | 247.41 |
| 2023-03-28 | 248.10 |
| 2023-03-27 | 245.33 |
| 2023-03-24 | 247.64 |
| 2023-03-23 | 251.34 |
| 2023-03-22 | 201.44 |
| 2023-03-21 | 197.29 |
| 2023-03-20 | 194.05 |
| 2023-03-17 | 209.53 |
| 2023-03-16 | 199.37 |
| 2023-03-15 | 206.99 |
| 2023-03-14 | 182.27 |
| 2023-03-13 | 190.13 |
| 2023-03-10 | 207.91 |
| 2023-03-09 | 216.00 |
| 2023-03-08 | 205.37 |
| 2023-03-07 | 215.53 |
| 2023-03-06 | 216.92 |
| 2023-03-03 | 216.92 |
| 2023-03-02 | 217.38 |
| 2023-03-01 | 197.52 |
| 2023-02-28 | 191.05 |
| 2023-02-27 | 204.91 |
| 2023-02-24 | 201.68 |
| 2023-02-23 | 197.52 |
| 2023-02-22 | 190.82 |
| 2023-02-21 | 190.82 |
| 2023-02-20 | 188.74 |
| 2023-02-17 | 191.74 |
| 2023-02-16 | 188.97 |
| 2023-02-15 | 187.12 |
| 2023-02-14 | 198.44 |
| 2023-02-13 | 206.29 |
| 2023-02-10 | 216.23 |
| 2023-02-09 | 221.54 |
| 2023-02-08 | 223.16 |
| 2023-02-07 | 216.92 |
| 2023-02-06 | 212.53 |
| 2023-02-03 | 210.45 |
| 2023-02-02 | 211.84 |
| 2023-02-01 | 216.92 |
| 2023-01-31 | 199.60 |
| 2023-01-30 | 199.13 |
| 2023-01-27 | 197.29 |
| 2023-01-26 | 199.13 |
| 2023-01-20 | 207.22 |
| 2023-01-19 | 217.84 |
| 2023-01-18 | 211.15 |
| 2023-01-17 | 213.92 |
| 2023-01-16 | 220.15 |
| 2023-01-13 | 221.77 |
| 2023-01-12 | 225.93 |
| 2023-01-11 | 221.54 |
| 2023-01-10 | 220.62 |
| 2023-01-09 | 222.93 |
| 2023-01-06 | 213.46 |
| 2023-01-05 | 212.53 |
| 2023-01-04 | 224.31 |
| 2023-01-03 | 227.32 |
| 2022-12-30 | 225.70 |
| 2022-12-29 | 222.93 |
| 2022-12-28 | 231.01 |
| 2022-12-23 | 229.16 |
| 2022-12-22 | 231.93 |
| 2022-12-21 | 228.24 |
| 2022-12-20 | 230.78 |
| 2022-12-19 | 218.77 |
| 2022-12-16 | 252.03 |
| 2022-12-15 | 223.85 |
| 2022-12-14 | 225.01 |
| 2022-12-13 | 225.01 |
| 2022-12-12 | 216.69 |
| 2022-12-09 | 218.54 |
| 2022-12-08 | 216.00 |
| 2022-12-07 | 209.53 |
| 2022-12-06 | 210.45 |
| 2022-12-05 | 223.62 |
| 2022-12-02 | 216.69 |
| 2022-12-01 | 228.70 |
| 2022-11-30 | 237.71 |
| 2022-11-29 | 219.69 |
| 2022-11-28 | 217.61 |
| 2022-11-25 | 210.91 |
| 2022-11-24 | 210.68 |
| 2022-11-23 | 201.44 |
| 2022-11-22 | 194.75 |
| 2022-11-21 | 181.12 |
| 2022-11-18 | 184.35 |
| 2022-11-17 | 201.91 |
| 2022-11-16 | 204.22 |
| 2022-11-15 | 209.53 |
| 2022-11-14 | 212.99 |
| 2022-11-11 | 198.21 |
| 2022-11-10 | 180.89 |
| 2022-11-09 | 194.05 |
| 2022-11-08 | 197.06 |
| 2022-11-07 | 197.52 |
| 2022-11-04 | 180.89 |
| 2022-11-03 | 163.79 |
| 2022-11-02 | 180.89 |
| 2022-11-01 | 180.89 |
| 2022-10-31 | 164.95 |
| 2022-10-28 | 164.25 |
| 2022-10-27 | 188.97 |
| 2022-10-26 | 202.60 |
| 2022-10-25 | 205.60 |
| 2022-10-24 | 190.82 |
| 2022-10-21 | 198.21 |
| 2022-10-20 | 184.81 |
| 2022-10-19 | 204.45 |
| 2022-10-18 | 204.91 |
| 2022-10-17 | 211.61 |
| 2022-10-14 | 209.99 |
| 2022-10-13 | 194.98 |
| 2022-10-12 | 198.44 |
| 2022-10-11 | 195.90 |
| 2022-10-10 | 194.51 |
| 2022-10-07 | 207.22 |
| 2022-10-06 | 212.07 |
| 2022-10-05 | 221.08 |
| 2022-10-03 | 218.77 |
| 2022-09-30 | 217.61 |
| 2022-09-29 | 212.30 |
| 2022-09-28 | 215.07 |
| 2022-09-27 | 224.31 |
| 2022-09-26 | 206.53 |
| 2022-09-23 | 223.16 |
| 2022-09-22 | 239.33 |
| 2022-09-21 | 247.87 |
| 2022-09-20 | 237.25 |
| 2022-09-19 | 226.62 |
| 2022-09-16 | 228.93 |
| 2022-09-15 | 227.08 |
| 2022-09-14 | 244.18 |
| 2022-09-13 | 236.55 |
| 2022-09-09 | 234.24 |
| 2022-09-08 | 228.47 |
| 2022-09-07 | 238.40 |
| 2022-09-06 | 239.10 |
| 2022-09-05 | 246.26 |
| 2022-09-02 | 246.49 |
| 2022-09-01 | 269.59 |
| 2022-08-31 | 299.62 |
| 2022-08-30 | 304.71 |
| 2022-08-29 | 294.89 |
| 2022-08-26 | 299.62 |
| 2022-08-25 | 301.80 |
| 2022-08-24 | 294.89 |
| 2022-08-23 | 305.43 |
| 2022-08-22 | 315.61 |
| 2022-08-19 | 327.25 |
| 2022-08-18 | 301.07 |
| 2022-08-17 | 319.25 |
| 2022-08-16 | 328.34 |
| 2022-08-15 | 310.89 |
| 2022-08-12 | 381.79 |
| 2022-08-11 | 379.25 |
| 2022-08-10 | 383.61 |
| 2022-08-09 | 375.61 |
| 2022-08-08 | 406.16 |
| 2022-08-05 | 399.97 |
| 2022-08-04 | 366.52 |
| 2022-08-03 | 381.07 |
| 2022-08-02 | 371.98 |
| 2022-08-01 | 385.79 |
| 2022-07-29 | 396.34 |
| 2022-07-28 | 378.52 |
| 2022-07-27 | 381.79 |
| 2022-07-26 | 366.16 |
| 2022-07-25 | 360.70 |
| 2022-07-22 | 383.25 |
| 2022-07-21 | 366.16 |
| 2022-07-20 | 363.98 |
| 2022-07-19 | 353.07 |
| 2022-07-18 | 348.34 |
| 2022-07-15 | 325.43 |
| 2022-07-14 | 312.34 |
| 2022-07-13 | 293.80 |
| 2022-07-12 | 282.89 |
| 2022-07-11 | 295.98 |
| 2022-07-08 | 305.80 |
| 2022-07-07 | 296.34 |
| 2022-07-06 | 281.80 |
| 2022-07-05 | 279.98 |
| 2022-07-04 | 286.89 |
| 2022-06-30 | 278.16 |
| 2022-06-29 | 290.16 |
| 2022-06-28 | 305.43 |
| 2022-06-27 | 304.71 |
| 2022-06-24 | 294.52 |
| 2022-06-23 | 293.43 |
| 2022-06-22 | 315.25 |
| 2022-06-21 | 334.16 |
| 2022-06-20 | 323.61 |
| 2022-06-17 | 317.80 |
| 2022-06-16 | 314.52 |
| 2022-06-15 | 345.07 |
| 2022-06-14 | 326.16 |
| 2022-06-13 | 319.98 |
| 2022-06-10 | 327.98 |
| 2022-06-09 | 342.16 |
| 2022-06-08 | 399.25 |
| 2022-06-07 | 407.97 |
| 2022-06-06 | 394.16 |
| 2022-06-02 | 384.34 |
| 2022-06-01 | 363.61 |
| 2022-05-31 | 338.16 |
| 2022-05-30 | 358.16 |
| 2022-05-27 | 349.79 |
| 2022-05-26 | 350.16 |
| 2022-05-25 | 334.52 |
| 2022-05-24 | 327.00 |
| 2022-05-23 | 324.05 |
| 2022-05-20 | 298.81 |
| 2022-05-19 | 293.57 |
| 2022-05-18 | 304.71 |
| 2022-05-17 | 298.81 |
| 2022-05-16 | 276.86 |
| 2022-05-13 | 263.09 |
| 2022-05-12 | 234.26 |
| 2022-05-11 | 249.99 |
| 2022-05-10 | 253.26 |
| 2022-05-06 | 260.80 |
| 2022-05-05 | 264.40 |
| 2022-05-04 | 265.39 |
| 2022-05-03 | 264.08 |
| 2022-04-29 | 261.46 |
| 2022-04-28 | 253.92 |
| 2022-04-27 | 246.38 |
| 2022-04-26 | 220.98 |
| 2022-04-25 | 219.67 |
| 2022-04-22 | 234.26 |
| 2022-04-21 | 230.65 |
| 2022-04-20 | 237.21 |
| 2022-04-19 | 234.58 |
| 2022-04-14 | 231.96 |
| 2022-04-13 | 221.15 |
| 2022-04-12 | 210.50 |
| 2022-04-11 | 212.63 |
| 2022-04-08 | 222.46 |
| 2022-04-07 | 212.96 |
| 2022-04-06 | 226.23 |
| 2022-04-04 | 247.36 |
| 2022-04-01 | 259.82 |
| 2022-03-31 | 243.10 |
| 2022-03-30 | 238.19 |
| 2022-03-29 | 231.96 |
| 2022-03-28 | 220.16 |
| 2022-03-25 | 258.83 |
| 2022-03-24 | 280.46 |
| 2022-03-23 | 283.08 |
| 2022-03-22 | 284.72 |
| 2022-03-21 | 279.15 |
| 2022-03-18 | 301.11 |
| 2022-03-17 | 284.72 |
| 2022-03-16 | 276.20 |
| 2022-03-15 | 229.01 |
| 2022-03-14 | 264.40 |
| 2022-03-11 | 274.24 |
| 2022-03-10 | 259.49 |
| 2022-03-09 | 252.28 |
| 2022-03-08 | 245.73 |
| 2022-03-07 | 265.72 |
| 2022-03-04 | 273.58 |
| 2022-03-03 | 275.22 |
| 2022-03-02 | 250.64 |
| 2022-03-01 | 258.51 |
| 2022-02-28 | 260.47 |
| 2022-02-25 | 234.58 |
| 2022-02-24 | 229.01 |
| 2022-02-23 | 231.31 |
| 2022-02-22 | 230.32 |
| 2022-02-21 | 251.30 |
| 2022-02-18 | 241.14 |
| 2022-02-17 | 229.01 |
| 2022-02-16 | 218.69 |
| 2022-02-15 | 212.96 |
| 2022-02-14 | 223.11 |
| 2022-02-11 | 233.27 |
| 2022-02-10 | 233.27 |
| 2022-02-09 | 247.36 |
| 2022-02-08 | 244.74 |
| 2022-02-07 | 232.62 |
| 2022-02-04 | 227.21 |
| 2022-01-31 | 214.59 |
| 2022-01-28 | 200.67 |
| 2022-01-27 | 197.06 |
| 2022-01-26 | 201.81 |
| 2022-01-25 | 199.19 |
| 2022-01-24 | 200.99 |
| 2022-01-21 | 208.37 |
| 2022-01-20 | 227.05 |
| 2022-01-19 | 242.45 |
| 2022-01-18 | 240.81 |
| 2022-01-17 | 239.83 |
| 2022-01-14 | 249.00 |
| 2022-01-13 | 227.70 |
| 2022-01-12 | 219.84 |
| 2022-01-11 | 207.38 |
| 2022-01-10 | 206.89 |
| 2022-01-07 | 212.30 |
| 2022-01-06 | 214.59 |
| 2022-01-05 | 217.87 |
| 2022-01-04 | 226.88 |
| 2022-01-03 | 229.34 |
| 2021-12-31 | 213.45 |
| 2021-12-30 | 204.44 |
| 2021-12-29 | 206.07 |
| 2021-12-28 | 206.07 |
| 2021-12-24 | 194.60 |
| 2021-12-23 | 196.57 |
| 2021-12-22 | 183.13 |
| 2021-12-21 | 186.41 |
| 2021-12-20 | 181.82 |
| 2021-12-17 | 182.15 |
| 2021-12-16 | 186.74 |
| 2021-12-15 | 178.38 |
| 2021-12-14 | 167.24 |
| 2021-12-13 | 171.99 |
| 2021-12-10 | 185.92 |
| 2021-12-09 | 182.48 |
| 2021-12-08 | 171.99 |
| 2021-12-07 | 163.96 |
| 2021-12-06 | 157.25 |
| 2021-12-03 | 148.23 |
| 2021-12-02 | 146.27 |
| 2021-12-01 | 143.65 |
| 2021-11-30 | 144.30 |
| 2021-11-29 | 136.76 |
| 2021-11-26 | 123.82 |
| 2021-11-25 | 125.13 |
| 2021-11-24 | 121.20 |
| 2021-11-23 | 118.58 |
| 2021-11-22 | 123.66 |
| 2021-11-19 | 123.00 |
| 2021-11-18 | 118.09 |
| 2021-11-17 | 120.54 |
| 2021-11-16 | 116.94 |
| 2021-11-15 | 111.37 |
| 2021-11-12 | 113.99 |
| 2021-11-11 | 115.96 |
| 2021-11-10 | 114.81 |
| 2021-11-09 | 117.27 |
| 2021-11-08 | 114.32 |
| 2021-11-05 | 116.28 |
| 2021-11-04 | 129.39 |
| 2021-11-03 | 132.67 |
| 2021-11-02 | 122.84 |
| 2021-11-01 | 120.38 |
| 2021-10-29 | 135.45 |
| 2021-10-28 | 124.64 |
| 2021-10-27 | 123.17 |
| 2021-10-26 | 125.30 |
| 2021-10-25 | 122.18 |
| 2021-10-22 | 117.43 |
| 2021-10-21 | 120.71 |
| 2021-10-20 | 114.15 |
| 2021-10-19 | 116.28 |
| 2021-10-18 | 101.21 |
| 2021-10-15 | 84.33 |
| 2021-10-12 | 98.92 |
| 2021-10-11 | 100.55 |
| 2021-10-08 | 99.57 |
| 2021-10-07 | 107.60 |
| 2021-10-06 | 106.29 |
| 2021-10-05 | 99.90 |
| 2021-10-04 | 98.75 |
| 2021-09-30 | 121.53 |
| 2021-09-29 | 119.72 |
| 2021-09-28 | 133.00 |
| 2021-09-27 | 133.32 |
| 2021-09-24 | 159.38 |
| 2021-09-23 | 153.81 |
| 2021-09-21 | 153.97 |
| 2021-09-20 | 155.61 |
| 2021-09-17 | 164.95 |
| 2021-09-16 | 155.94 |
| 2021-09-15 | 147.42 |
| 2021-09-14 | 145.78 |
| 2021-09-13 | 157.25 |
| 2021-09-10 | 158.88 |
| 2021-09-09 | 171.17 |
| 2021-09-08 | 183.79 |
| 2021-09-07 | 175.27 |
| 2021-09-06 | 175.60 |
| 2021-09-03 | 176.09 |
| 2021-09-02 | 172.65 |
| 2021-09-01 | 167.24 |
| 2021-08-31 | 170.90 |
| 2021-08-30 | 164.54 |
| 2021-08-27 | 148.30 |
| 2021-08-26 | 140.86 |
| 2021-08-25 | 143.43 |
| 2021-08-24 | 143.29 |
| 2021-08-23 | 151.41 |
| 2021-08-20 | 150.74 |
| 2021-08-19 | 136.53 |
| 2021-08-18 | 140.59 |
| 2021-08-17 | 135.45 |
| 2021-08-16 | 128.54 |
| 2021-08-13 | 136.80 |
| 2021-08-12 | 133.96 |
| 2021-08-11 | 123.94 |
| 2021-08-10 | 125.97 |
| 2021-08-09 | 123.40 |
| 2021-08-06 | 128.41 |
| 2021-08-05 | 122.05 |
| 2021-08-04 | 125.30 |
| 2021-08-03 | 124.35 |
| 2021-08-02 | 109.74 |
| 2021-07-30 | 92.15 |
| 2021-07-29 | 91.47 |
| 2021-07-28 | 88.36 |
| 2021-07-27 | 72.52 |
| 2021-07-26 | 92.42 |
| 2021-07-23 | 91.47 |
| 2021-07-22 | 105.14 |
| 2021-07-21 | 85.51 |
| 2021-07-20 | 87.41 |
| 2021-07-19 | 92.96 |
| 2021-07-16 | 96.20 |
| 2021-07-15 | 96.07 |
| 2021-07-14 | 96.20 |
| 2021-07-13 | 110.28 |
| 2021-07-12 | 113.12 |
| 2021-07-09 | 111.90 |
| 2021-07-08 | 129.36 |
| 2021-07-07 | 149.65 |
| 2021-07-06 | 139.37 |
| 2021-07-05 | 137.75 |
| 2021-07-02 | 125.43 |
| 2021-06-30 | 127.60 |
| 2021-06-29 | 117.58 |
| 2021-06-28 | 110.41 |
| 2021-06-25 | 107.71 |
| 2021-06-24 | 100.26 |
| 2021-06-23 | 103.92 |
| 2021-06-22 | 101.75 |
| 2021-06-21 | 85.38 |
| 2021-06-18 | 86.46 |
| 2021-06-17 | 84.16 |
| 2021-06-16 | 73.47 |
| 2021-06-15 | 86.73 |
| 2021-06-11 | 82.27 |
| 2021-06-10 | 87.82 |
| 2021-06-09 | 80.51 |
| 2021-06-08 | 79.97 |
| 2021-06-07 | 66.71 |
| 2021-06-04 | 55.61 |
| 2021-06-03 | 50.87 |
| 2021-06-02 | 50.47 |
| 2021-06-01 | 49.93 |
| 2021-05-31 | 46.41 |
| 2021-05-28 | 37.34 |
| 2021-05-27 | 29.29 |
| 2021-05-26 | 24.49 |
| 2021-05-25 | 31.83 |
| 2021-05-24 | 31.83 |
| 2021-05-21 | 32.93 |
| 2021-05-20 | 30.37 |
| 2021-05-18 | 52.93 |
| 2021-05-17 | 51.22 |
| 2021-05-14 | 45.37 |
| 2021-05-13 | 37.07 |
| 2021-05-12 | 40.37 |
| 2021-05-11 | 43.41 |
| 2021-05-10 | 54.39 |
| 2021-05-07 | 53.66 |
| 2021-05-06 | 60.61 |
| 2021-05-05 | 61.95 |
| 2021-05-04 | 60.37 |
| 2021-05-03 | 59.15 |
| 2021-04-30 | 53.41 |
| 2021-04-29 | 50.24 |
| 2021-04-28 | 51.34 |
| 2021-04-27 | 65.37 |
| 2021-04-26 | 67.07 |
| 2021-04-23 | 65.85 |
| 2021-04-22 | 63.41 |
| 2021-04-21 | 50.12 |
| 2021-04-20 | 41.71 |
| 2021-04-19 | 34.76 |
| 2021-04-16 | 32.07 |
| 2021-04-15 | 30.61 |
| 2021-04-14 | 31.46 |
| 2021-04-13 | 52.93 |
| 2021-04-12 | 53.29 |
| 2021-04-09 | 66.10 |
| 2021-04-08 | 71.83 |
| 2021-04-07 | 80.49 |
| 2021-04-01 | 61.10 |
| 2021-03-31 | 39.63 |
| 2021-03-30 | 24.63 |
| 2021-03-29 | 21.95 |
| 2021-03-26 | 13.41 |
| 2021-03-25 | 4.63 |
| 2021-03-24 | -8.54 |
| 2021-03-23 | -3.60 |
| 2021-03-22 | 1.52 |
| 2021-03-19 | -0.79 |
| 2021-03-18 | 0.73 |
| 2021-03-17 | 1.46 |
| 2021-03-16 | -3.66 |
| 2021-03-15 | -5.12 |
| 2021-03-12 | -3.78 |
| 2021-03-11 | -3.05 |
| 2021-03-10 | -6.71 |
| 2021-03-09 | -11.59 |
| 2021-03-08 | -10.98 |
| 2021-03-05 | -5.49 |
| 2021-03-04 | -0.61 |
| 2021-03-03 | 1.71 |
| 2021-03-02 | 2.20 |
| 2021-03-01 | -2.93 |
| 2021-02-26 | -8.11 |
| 2021-02-25 | -6.10 |
| 2021-02-24 | -9.21 |
| 2021-02-23 | -6.83 |
| 2021-02-22 | -9.51 |
| 2021-02-19 | -10.67 |
| 2021-02-18 | -10.24 |
| 2021-02-17 | -9.09 |
| 2021-02-16 | -8.23 |
| 2021-02-11 | -8.72 |
| 2021-02-10 | -8.72 |
| 2021-02-09 | -10.98 |
| 2021-02-08 | -15.85 |
| 2021-02-05 | -17.56 |
| 2021-02-04 | -18.17 |
| 2021-02-03 | -15.06 |
| 2021-02-02 | -12.50 |
| 2021-02-01 | -15.43 |
| 2021-01-29 | -19.15 |
| 2021-01-28 | -21.77 |
| 2021-01-27 | -14.82 |
| 2021-01-26 | -10.49 |
| 2021-01-25 | -1.77 |
| 2021-01-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy