Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08391 | 2018-05-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8391 % |
|---|---|
| 2025-09-04 | 9.26 |
| 2025-09-03 | 3.70 |
| 2025-09-02 | 3.70 |
| 2025-09-01 | 3.70 |
| 2025-08-29 | 7.41 |
| 2025-08-28 | 0.00 |
| 2025-08-27 | 0.00 |
| 2025-08-26 | -5.56 |
| 2025-08-25 | -3.70 |
| 2025-08-22 | -5.56 |
| 2025-08-21 | -7.41 |
| 2025-08-20 | -7.41 |
| 2025-08-19 | -7.41 |
| 2025-08-18 | -9.26 |
| 2025-08-15 | -15.74 |
| 2025-08-14 | -16.67 |
| 2025-08-13 | -19.44 |
| 2025-08-12 | -14.81 |
| 2025-08-11 | -18.52 |
| 2025-08-08 | -17.59 |
| 2025-08-07 | -19.44 |
| 2025-08-06 | -19.44 |
| 2025-08-05 | -16.67 |
| 2025-08-04 | -15.74 |
| 2025-08-01 | -16.67 |
| 2025-07-31 | -16.67 |
| 2025-07-30 | -12.96 |
| 2025-07-29 | -16.67 |
| 2025-07-28 | -14.81 |
| 2025-07-25 | -21.30 |
| 2025-07-24 | -26.85 |
| 2025-07-23 | -25.93 |
| 2025-07-22 | -27.78 |
| 2025-07-21 | -28.70 |
| 2025-07-18 | -30.56 |
| 2025-07-17 | -33.33 |
| 2025-07-16 | -32.41 |
| 2025-07-15 | -31.48 |
| 2025-07-14 | -31.48 |
| 2025-07-11 | -31.48 |
| 2025-07-10 | -30.56 |
| 2025-07-09 | -30.56 |
| 2025-07-08 | -31.48 |
| 2025-07-07 | -29.63 |
| 2025-07-04 | -28.70 |
| 2025-07-03 | -30.56 |
| 2025-07-02 | -30.56 |
| 2025-06-30 | -28.70 |
| 2025-06-27 | -30.56 |
| 2025-06-26 | -28.70 |
| 2025-06-25 | -29.63 |
| 2025-06-24 | -29.63 |
| 2025-06-23 | -29.63 |
| 2025-06-20 | -28.70 |
| 2025-06-19 | -28.70 |
| 2025-06-18 | -29.63 |
| 2025-06-17 | -29.63 |
| 2025-06-16 | -28.70 |
| 2025-06-13 | -29.63 |
| 2025-06-12 | -29.63 |
| 2025-06-11 | -30.56 |
| 2025-06-10 | -28.70 |
| 2025-06-09 | -28.70 |
| 2025-06-06 | -29.63 |
| 2025-06-05 | -27.78 |
| 2025-06-04 | -29.63 |
| 2025-06-03 | -26.85 |
| 2025-06-02 | -26.85 |
| 2025-05-30 | -25.93 |
| 2025-05-29 | -25.93 |
| 2025-05-28 | -27.78 |
| 2025-05-27 | -25.00 |
| 2025-05-26 | -25.93 |
| 2025-05-23 | -25.93 |
| 2025-05-22 | -27.78 |
| 2025-05-21 | -27.78 |
| 2025-05-20 | -26.85 |
| 2025-05-19 | -25.93 |
| 2025-05-16 | -19.44 |
| 2025-05-15 | -21.30 |
| 2025-05-14 | -12.96 |
| 2025-05-13 | -26.85 |
| 2025-05-12 | -25.93 |
| 2025-05-09 | -25.93 |
| 2025-05-08 | -25.93 |
| 2025-05-07 | -25.93 |
| 2025-05-06 | -25.93 |
| 2025-05-02 | -25.93 |
| 2025-04-30 | -25.93 |
| 2025-04-29 | -25.93 |
| 2025-04-28 | -25.93 |
| 2025-04-25 | -25.93 |
| 2025-04-24 | -24.07 |
| 2025-04-23 | -24.07 |
| 2025-04-22 | -24.07 |
| 2025-04-17 | -25.00 |
| 2025-04-16 | -25.93 |
| 2025-04-15 | -25.00 |
| 2025-04-14 | -25.00 |
| 2025-04-11 | -25.00 |
| 2025-04-10 | -25.00 |
| 2025-04-09 | -23.15 |
| 2025-04-08 | -22.22 |
| 2025-04-07 | -23.15 |
| 2025-04-03 | -11.11 |
| 2025-04-02 | -12.04 |
| 2025-04-01 | -11.11 |
| 2025-03-31 | -11.11 |
| 2025-03-28 | -10.19 |
| 2025-03-27 | -9.26 |
| 2025-03-26 | -9.26 |
| 2025-03-25 | -9.26 |
| 2025-03-24 | -11.11 |
| 2025-03-21 | -9.26 |
| 2025-03-20 | -5.56 |
| 2025-03-19 | -7.41 |
| 2025-03-18 | -5.56 |
| 2025-03-17 | -5.56 |
| 2025-03-14 | -3.70 |
| 2025-03-13 | -5.56 |
| 2025-03-12 | -5.56 |
| 2025-03-11 | 0.00 |
| 2025-03-10 | -3.70 |
| 2025-03-07 | -5.56 |
| 2025-03-06 | -1.85 |
| 2025-03-05 | -1.85 |
| 2025-03-04 | -1.85 |
| 2025-03-03 | -1.85 |
| 2025-02-28 | -3.70 |
| 2025-02-27 | -3.70 |
| 2025-02-26 | -1.85 |
| 2025-02-25 | 0.00 |
| 2025-02-24 | 0.00 |
| 2025-02-21 | 0.00 |
| 2025-02-20 | 0.00 |
| 2025-02-19 | 3.70 |
| 2025-02-18 | 3.70 |
| 2025-02-17 | 3.70 |
| 2025-02-14 | 3.70 |
| 2025-02-13 | 3.70 |
| 2025-02-12 | 1.85 |
| 2025-02-11 | 3.70 |
| 2025-02-10 | 3.70 |
| 2025-02-07 | 7.41 |
| 2025-02-06 | 11.11 |
| 2025-02-05 | 11.11 |
| 2025-02-04 | 12.96 |
| 2025-02-03 | 9.26 |
| 2025-01-28 | 7.41 |
| 2025-01-27 | 3.70 |
| 2025-01-24 | 0.00 |
| 2025-01-23 | -5.56 |
| 2025-01-22 | -7.41 |
| 2025-01-21 | -7.41 |
| 2025-01-20 | -7.41 |
| 2025-01-17 | -7.41 |
| 2025-01-16 | -7.41 |
| 2025-01-15 | -7.41 |
| 2025-01-14 | -5.56 |
| 2025-01-13 | -5.56 |
| 2025-01-10 | -7.41 |
| 2025-01-09 | -7.41 |
| 2025-01-08 | -5.56 |
| 2025-01-07 | -3.70 |
| 2025-01-06 | -3.70 |
| 2025-01-03 | -5.56 |
| 2025-01-02 | -3.70 |
| 2024-12-31 | -3.70 |
| 2024-12-30 | -3.70 |
| 2024-12-27 | -1.85 |
| 2024-12-24 | -3.70 |
| 2024-12-23 | -1.85 |
| 2024-12-20 | -1.85 |
| 2024-12-19 | -1.85 |
| 2024-12-18 | 1.85 |
| 2024-12-17 | 1.85 |
| 2024-12-16 | -1.85 |
| 2024-12-13 | 1.85 |
| 2024-12-12 | 3.70 |
| 2024-12-11 | 3.70 |
| 2024-12-10 | 1.85 |
| 2024-12-09 | 5.56 |
| 2024-12-06 | 3.70 |
| 2024-12-05 | 5.56 |
| 2024-12-04 | 1.85 |
| 2024-12-03 | 7.41 |
| 2024-12-02 | 3.70 |
| 2024-11-29 | 1.85 |
| 2024-11-28 | 3.70 |
| 2024-11-27 | 3.70 |
| 2024-11-26 | 5.56 |
| 2024-11-25 | 5.56 |
| 2024-11-22 | 11.11 |
| 2024-11-21 | 11.11 |
| 2024-11-20 | 5.56 |
| 2024-11-19 | 11.11 |
| 2024-11-18 | 11.11 |
| 2024-11-15 | 11.11 |
| 2024-11-14 | 9.26 |
| 2024-11-13 | 12.96 |
| 2024-11-12 | 12.96 |
| 2024-11-11 | 16.67 |
| 2024-11-08 | 11.11 |
| 2024-11-07 | 5.56 |
| 2024-11-06 | 5.56 |
| 2024-11-05 | 3.70 |
| 2024-11-04 | 7.41 |
| 2024-11-01 | 9.26 |
| 2024-10-31 | 11.11 |
| 2024-10-30 | 12.96 |
| 2024-10-29 | 14.81 |
| 2024-10-28 | 14.81 |
| 2024-10-25 | 14.81 |
| 2024-10-24 | 12.96 |
| 2024-10-23 | 11.11 |
| 2024-10-22 | 14.81 |
| 2024-10-21 | 16.67 |
| 2024-10-18 | 14.81 |
| 2024-10-17 | 16.67 |
| 2024-10-16 | 18.52 |
| 2024-10-15 | 24.07 |
| 2024-10-14 | 25.93 |
| 2024-10-10 | 27.78 |
| 2024-10-09 | 25.93 |
| 2024-10-08 | 29.63 |
| 2024-10-07 | 44.44 |
| 2024-10-04 | 25.93 |
| 2024-10-03 | 24.07 |
| 2024-10-02 | 25.93 |
| 2024-09-30 | 25.93 |
| 2024-09-27 | 29.63 |
| 2024-09-26 | 22.22 |
| 2024-09-25 | 20.37 |
| 2024-09-24 | 18.52 |
| 2024-09-23 | 18.52 |
| 2024-09-20 | 16.67 |
| 2024-09-19 | 18.52 |
| 2024-09-17 | 18.52 |
| 2024-09-16 | 24.07 |
| 2024-09-13 | 25.93 |
| 2024-09-12 | 24.07 |
| 2024-09-11 | 27.78 |
| 2024-09-10 | 22.22 |
| 2024-09-09 | 16.67 |
| 2024-09-05 | 20.37 |
| 2024-09-04 | 24.07 |
| 2024-09-03 | 27.78 |
| 2024-09-02 | 31.48 |
| 2024-08-30 | 27.78 |
| 2024-08-29 | 31.48 |
| 2024-08-28 | 29.63 |
| 2024-08-27 | 27.78 |
| 2024-08-26 | 42.59 |
| 2024-08-23 | 53.70 |
| 2024-08-22 | 53.70 |
| 2024-08-21 | 48.15 |
| 2024-08-20 | 27.78 |
| 2024-08-19 | 25.93 |
| 2024-08-16 | 25.93 |
| 2024-08-15 | 22.22 |
| 2024-08-14 | 24.07 |
| 2024-08-13 | 18.52 |
| 2024-08-12 | 18.52 |
| 2024-08-09 | 22.22 |
| 2024-08-08 | 22.22 |
| 2024-08-07 | 24.07 |
| 2024-08-06 | 24.07 |
| 2024-08-05 | 22.22 |
| 2024-08-02 | 22.22 |
| 2024-08-01 | 22.22 |
| 2024-07-31 | 22.22 |
| 2024-07-30 | 18.52 |
| 2024-07-29 | 11.11 |
| 2024-07-26 | 9.26 |
| 2024-07-25 | 11.11 |
| 2024-07-24 | 5.56 |
| 2024-07-23 | 1.85 |
| 2024-07-22 | 0.00 |
| 2024-07-19 | -1.85 |
| 2024-07-18 | -1.85 |
| 2024-07-17 | -1.85 |
| 2024-07-16 | -3.70 |
| 2024-07-15 | -3.70 |
| 2024-07-12 | -3.70 |
| 2024-07-11 | -5.56 |
| 2024-07-10 | -3.70 |
| 2024-07-09 | -3.70 |
| 2024-07-08 | -5.56 |
| 2024-07-05 | -5.56 |
| 2024-07-04 | -3.70 |
| 2024-07-03 | -5.56 |
| 2024-07-02 | -3.70 |
| 2024-06-28 | -3.70 |
| 2024-06-27 | -3.70 |
| 2024-06-26 | -3.70 |
| 2024-06-25 | -1.85 |
| 2024-06-24 | -1.85 |
| 2024-06-21 | -1.85 |
| 2024-06-20 | -1.85 |
| 2024-06-19 | -1.85 |
| 2024-06-18 | -1.85 |
| 2024-06-17 | -3.70 |
| 2024-06-14 | -3.70 |
| 2024-06-13 | -5.56 |
| 2024-06-12 | -1.85 |
| 2024-06-11 | -1.85 |
| 2024-06-07 | -3.70 |
| 2024-06-06 | -3.70 |
| 2024-06-05 | -3.70 |
| 2024-06-04 | -1.85 |
| 2024-06-03 | 0.00 |
| 2024-05-31 | -1.85 |
| 2024-05-30 | -3.70 |
| 2024-05-29 | -3.70 |
| 2024-05-28 | -1.85 |
| 2024-05-27 | -3.70 |
| 2024-05-24 | -1.85 |
| 2024-05-23 | 1.85 |
| 2024-05-22 | 5.56 |
| 2024-05-21 | -3.70 |
| 2024-05-20 | -1.85 |
| 2024-05-17 | -1.85 |
| 2024-05-16 | 0.00 |
| 2024-05-14 | -1.85 |
| 2024-05-13 | -1.85 |
| 2024-05-10 | -1.85 |
| 2024-05-09 | -1.85 |
| 2024-05-08 | -3.70 |
| 2024-05-07 | -1.85 |
| 2024-05-06 | 0.00 |
| 2024-05-03 | 0.00 |
| 2024-05-02 | 0.00 |
| 2024-04-30 | -1.85 |
| 2024-04-29 | -5.56 |
| 2024-04-26 | -3.70 |
| 2024-04-25 | -3.70 |
| 2024-04-24 | -3.70 |
| 2024-04-23 | 0.00 |
| 2024-04-22 | 0.00 |
| 2024-04-19 | 1.85 |
| 2024-04-18 | -1.85 |
| 2024-04-17 | -1.85 |
| 2024-04-16 | 0.00 |
| 2024-04-15 | 3.70 |
| 2024-04-12 | 3.70 |
| 2024-04-11 | 1.85 |
| 2024-04-10 | 3.70 |
| 2024-04-09 | 5.56 |
| 2024-04-08 | 7.41 |
| 2024-04-05 | 1.85 |
| 2024-04-03 | 0.00 |
| 2024-04-02 | 7.41 |
| 2024-03-28 | 7.41 |
| 2024-03-27 | 3.70 |
| 2024-03-26 | 5.56 |
| 2024-03-25 | -3.70 |
| 2024-03-22 | -1.85 |
| 2024-03-21 | -3.70 |
| 2024-03-20 | -3.70 |
| 2024-03-19 | 0.00 |
| 2024-03-18 | -1.85 |
| 2024-03-15 | -1.85 |
| 2024-03-14 | 0.00 |
| 2024-03-13 | 0.00 |
| 2024-03-12 | 0.00 |
| 2024-03-11 | -1.85 |
| 2024-03-08 | 1.85 |
| 2024-03-07 | 1.85 |
| 2024-03-06 | 1.85 |
| 2024-03-05 | 5.56 |
| 2024-03-04 | 5.56 |
| 2024-03-01 | 9.26 |
| 2024-02-29 | 7.41 |
| 2024-02-28 | 5.56 |
| 2024-02-27 | 7.41 |
| 2024-02-26 | 11.11 |
| 2024-02-23 | 9.26 |
| 2024-02-22 | 12.96 |
| 2024-02-21 | 3.70 |
| 2024-02-20 | 9.26 |
| 2024-02-19 | 9.26 |
| 2024-02-16 | 7.41 |
| 2024-02-15 | 5.56 |
| 2024-02-14 | 3.70 |
| 2024-02-09 | 7.41 |
| 2024-02-08 | 7.41 |
| 2024-02-07 | 7.41 |
| 2024-02-06 | 7.41 |
| 2024-02-05 | 5.56 |
| 2024-02-02 | 5.56 |
| 2024-02-01 | 7.41 |
| 2024-01-31 | 7.41 |
| 2024-01-30 | 11.11 |
| 2024-01-29 | 14.81 |
| 2024-01-26 | 14.81 |
| 2024-01-25 | 11.11 |
| 2024-01-24 | 12.96 |
| 2024-01-23 | 14.81 |
| 2024-01-22 | 16.67 |
| 2024-01-19 | 16.67 |
| 2024-01-18 | 16.67 |
| 2024-01-17 | 12.96 |
| 2024-01-16 | 16.67 |
| 2024-01-15 | 16.67 |
| 2024-01-12 | 16.67 |
| 2024-01-11 | 18.52 |
| 2024-01-10 | 20.37 |
| 2024-01-09 | 18.52 |
| 2024-01-08 | 20.37 |
| 2024-01-05 | 22.22 |
| 2024-01-04 | 25.93 |
| 2024-01-03 | 24.07 |
| 2024-01-02 | 27.78 |
| 2023-12-29 | 25.93 |
| 2023-12-28 | 29.63 |
| 2023-12-27 | 29.63 |
| 2023-12-22 | 29.63 |
| 2023-12-21 | 33.33 |
| 2023-12-20 | 38.89 |
| 2023-12-19 | 46.30 |
| 2023-12-18 | 25.93 |
| 2023-12-15 | 24.07 |
| 2023-12-14 | 27.78 |
| 2023-12-13 | 20.37 |
| 2023-12-12 | 24.07 |
| 2023-12-11 | 18.52 |
| 2023-12-08 | 29.63 |
| 2023-12-07 | 22.22 |
| 2023-12-06 | 22.22 |
| 2023-12-05 | 24.07 |
| 2023-12-04 | 22.22 |
| 2023-12-01 | 24.07 |
| 2023-11-30 | 24.07 |
| 2023-11-29 | 27.78 |
| 2023-11-28 | 27.78 |
| 2023-11-27 | 29.63 |
| 2023-11-24 | 31.48 |
| 2023-11-23 | 33.33 |
| 2023-11-22 | 33.33 |
| 2023-11-21 | 33.33 |
| 2023-11-20 | 37.04 |
| 2023-11-17 | 35.19 |
| 2023-11-16 | 42.59 |
| 2023-11-15 | 37.04 |
| 2023-11-14 | 31.48 |
| 2023-11-13 | 33.33 |
| 2023-11-10 | 38.89 |
| 2023-11-09 | 33.33 |
| 2023-11-08 | 35.19 |
| 2023-11-07 | 37.04 |
| 2023-11-06 | 42.59 |
| 2023-11-03 | 42.59 |
| 2023-11-02 | 38.89 |
| 2023-11-01 | 37.04 |
| 2023-10-31 | 35.19 |
| 2023-10-30 | 38.89 |
| 2023-10-27 | 38.89 |
| 2023-10-26 | 35.19 |
| 2023-10-25 | 38.89 |
| 2023-10-24 | 35.19 |
| 2023-10-20 | 31.48 |
| 2023-10-19 | 37.04 |
| 2023-10-18 | 38.89 |
| 2023-10-17 | 38.89 |
| 2023-10-16 | 44.44 |
| 2023-10-13 | 29.63 |
| 2023-10-12 | 33.33 |
| 2023-10-11 | 44.44 |
| 2023-10-10 | 33.33 |
| 2023-10-09 | 33.33 |
| 2023-10-06 | 35.19 |
| 2023-10-05 | 37.04 |
| 2023-10-04 | 33.33 |
| 2023-10-03 | 40.74 |
| 2023-09-29 | 44.44 |
| 2023-09-28 | 44.44 |
| 2023-09-27 | 42.59 |
| 2023-09-26 | 46.30 |
| 2023-09-25 | 50.00 |
| 2023-09-22 | 53.70 |
| 2023-09-21 | 57.41 |
| 2023-09-20 | 59.26 |
| 2023-09-19 | 64.81 |
| 2023-09-18 | 62.96 |
| 2023-09-15 | 68.52 |
| 2023-09-14 | 68.52 |
| 2023-09-13 | 70.37 |
| 2023-09-12 | 72.22 |
| 2023-09-11 | 72.22 |
| 2023-09-07 | 81.48 |
| 2023-09-06 | 68.52 |
| 2023-09-05 | 74.07 |
| 2023-09-04 | 75.93 |
| 2023-08-31 | 75.93 |
| 2023-08-30 | 81.48 |
| 2023-08-29 | 85.19 |
| 2023-08-28 | 88.89 |
| 2023-08-25 | 90.74 |
| 2023-08-24 | 90.74 |
| 2023-08-23 | 70.37 |
| 2023-08-22 | 48.15 |
| 2023-08-21 | 42.59 |
| 2023-08-18 | 38.89 |
| 2023-08-17 | 48.15 |
| 2023-08-16 | 44.44 |
| 2023-08-15 | 48.15 |
| 2023-08-14 | 46.30 |
| 2023-08-11 | 57.41 |
| 2023-08-10 | 61.11 |
| 2023-08-09 | 74.07 |
| 2023-08-08 | 72.22 |
| 2023-08-07 | 72.22 |
| 2023-08-04 | 70.37 |
| 2023-08-03 | 70.37 |
| 2023-08-02 | 64.81 |
| 2023-08-01 | 75.93 |
| 2023-07-31 | 90.74 |
| 2023-07-28 | 66.67 |
| 2023-07-27 | 62.96 |
| 2023-07-26 | 38.89 |
| 2023-07-25 | 25.93 |
| 2023-07-24 | 22.22 |
| 2023-07-21 | 18.52 |
| 2023-07-20 | 16.67 |
| 2023-07-19 | 16.67 |
| 2023-07-18 | 20.37 |
| 2023-07-14 | 24.07 |
| 2023-07-13 | 20.37 |
| 2023-07-12 | 20.37 |
| 2023-07-11 | 20.37 |
| 2023-07-10 | 22.22 |
| 2023-07-07 | 18.52 |
| 2023-07-06 | 20.37 |
| 2023-07-05 | 22.22 |
| 2023-07-04 | 27.78 |
| 2023-07-03 | 25.93 |
| 2023-06-30 | 27.78 |
| 2023-06-29 | 22.22 |
| 2023-06-28 | 24.07 |
| 2023-06-27 | 20.37 |
| 2023-06-26 | 25.93 |
| 2023-06-23 | 22.22 |
| 2023-06-21 | 24.07 |
| 2023-06-20 | 27.78 |
| 2023-06-19 | 25.93 |
| 2023-06-16 | 25.93 |
| 2023-06-15 | 25.93 |
| 2023-06-14 | 24.07 |
| 2023-06-13 | 27.78 |
| 2023-06-12 | 29.63 |
| 2023-06-09 | 25.93 |
| 2023-06-08 | 25.93 |
| 2023-06-07 | 27.78 |
| 2023-06-06 | 31.48 |
| 2023-06-05 | 33.33 |
| 2023-06-02 | 33.33 |
| 2023-06-01 | 35.19 |
| 2023-05-31 | 38.89 |
| 2023-05-30 | 24.07 |
| 2023-05-29 | 24.07 |
| 2023-05-25 | 29.63 |
| 2023-05-24 | 25.93 |
| 2023-05-23 | 29.63 |
| 2023-05-22 | 29.63 |
| 2023-05-19 | 31.48 |
| 2023-05-18 | 33.33 |
| 2023-05-17 | 31.48 |
| 2023-05-16 | 27.78 |
| 2023-05-15 | 31.48 |
| 2023-05-12 | 20.37 |
| 2023-05-11 | 20.37 |
| 2023-05-10 | 27.78 |
| 2023-05-09 | 25.93 |
| 2023-05-08 | 29.63 |
| 2023-05-05 | 29.63 |
| 2023-05-04 | 29.63 |
| 2023-05-03 | 29.63 |
| 2023-05-02 | 31.48 |
| 2023-04-28 | 37.04 |
| 2023-04-27 | 38.89 |
| 2023-04-26 | 38.89 |
| 2023-04-25 | 31.48 |
| 2023-04-24 | 35.19 |
| 2023-04-21 | 38.89 |
| 2023-04-20 | 40.74 |
| 2023-04-19 | 44.44 |
| 2023-04-18 | 42.59 |
| 2023-04-17 | 48.15 |
| 2023-04-14 | 53.70 |
| 2023-04-13 | 42.59 |
| 2023-04-12 | 42.59 |
| 2023-04-11 | 44.44 |
| 2023-04-06 | 51.85 |
| 2023-04-04 | 57.41 |
| 2023-04-03 | 61.11 |
| 2023-03-31 | 57.41 |
| 2023-03-30 | 62.96 |
| 2023-03-29 | 64.81 |
| 2023-03-28 | 61.11 |
| 2023-03-27 | 64.81 |
| 2023-03-24 | 66.67 |
| 2023-03-23 | 72.22 |
| 2023-03-22 | 59.26 |
| 2023-03-21 | 61.11 |
| 2023-03-20 | 61.11 |
| 2023-03-17 | 68.52 |
| 2023-03-16 | 61.11 |
| 2023-03-15 | 70.37 |
| 2023-03-14 | 64.81 |
| 2023-03-13 | 74.07 |
| 2023-03-10 | 92.59 |
| 2023-03-09 | 70.37 |
| 2023-03-08 | 94.44 |
| 2023-03-07 | 103.70 |
| 2023-03-06 | 116.67 |
| 2023-03-03 | 118.52 |
| 2023-03-02 | 116.67 |
| 2023-03-01 | 118.52 |
| 2023-02-28 | 114.81 |
| 2023-02-27 | 120.37 |
| 2023-02-24 | 120.37 |
| 2023-02-23 | 129.63 |
| 2023-02-22 | 122.22 |
| 2023-02-21 | 120.37 |
| 2023-02-20 | 133.33 |
| 2023-02-17 | 120.37 |
| 2023-02-16 | 122.22 |
| 2023-02-15 | 124.07 |
| 2023-02-14 | 151.85 |
| 2023-02-13 | 161.11 |
| 2023-02-10 | 166.67 |
| 2023-02-09 | 166.67 |
| 2023-02-08 | 168.52 |
| 2023-02-07 | 174.07 |
| 2023-02-06 | 172.22 |
| 2023-02-03 | 185.19 |
| 2023-02-02 | 177.78 |
| 2023-02-01 | 188.89 |
| 2023-01-31 | 181.48 |
| 2023-01-30 | 185.19 |
| 2023-01-27 | 198.15 |
| 2023-01-26 | 205.56 |
| 2023-01-20 | 200.00 |
| 2023-01-19 | 187.04 |
| 2023-01-18 | 198.15 |
| 2023-01-17 | 181.48 |
| 2023-01-16 | 188.89 |
| 2023-01-13 | 198.15 |
| 2023-01-12 | 201.85 |
| 2023-01-11 | 211.11 |
| 2023-01-10 | 229.63 |
| 2023-01-09 | 227.78 |
| 2023-01-06 | 190.74 |
| 2023-01-05 | 187.04 |
| 2023-01-04 | 181.48 |
| 2023-01-03 | 196.30 |
| 2022-12-30 | 166.67 |
| 2022-12-29 | 188.89 |
| 2022-12-28 | 212.96 |
| 2022-12-23 | 209.26 |
| 2022-12-22 | 209.26 |
| 2022-12-21 | 231.48 |
| 2022-12-20 | 229.63 |
| 2022-12-19 | 248.15 |
| 2022-12-16 | 257.41 |
| 2022-12-15 | 279.63 |
| 2022-12-14 | 296.30 |
| 2022-12-13 | 188.89 |
| 2022-12-12 | 331.48 |
| 2022-12-09 | 468.52 |
| 2022-12-08 | 425.93 |
| 2022-12-07 | 379.63 |
| 2022-12-06 | 246.30 |
| 2022-12-05 | 164.81 |
| 2022-12-02 | 159.26 |
| 2022-12-01 | 161.11 |
| 2022-11-30 | 153.70 |
| 2022-11-29 | 172.22 |
| 2022-11-28 | 166.67 |
| 2022-11-25 | 159.26 |
| 2022-11-24 | 162.96 |
| 2022-11-23 | 131.48 |
| 2022-11-22 | 112.96 |
| 2022-11-21 | 103.70 |
| 2022-11-18 | 53.70 |
| 2022-11-17 | 46.30 |
| 2022-11-16 | 37.04 |
| 2022-11-15 | 42.59 |
| 2022-11-14 | 37.04 |
| 2022-11-11 | 51.85 |
| 2022-11-10 | 51.85 |
| 2022-11-09 | 53.70 |
| 2022-11-08 | 51.85 |
| 2022-11-07 | 53.70 |
| 2022-11-04 | 55.56 |
| 2022-11-03 | 57.41 |
| 2022-11-02 | 59.26 |
| 2022-11-01 | 55.56 |
| 2022-10-31 | 62.96 |
| 2022-10-28 | 55.56 |
| 2022-10-27 | 57.41 |
| 2022-10-26 | 62.96 |
| 2022-10-25 | 66.67 |
| 2022-10-24 | 62.96 |
| 2022-10-21 | 68.52 |
| 2022-10-20 | 72.22 |
| 2022-10-19 | 79.63 |
| 2022-10-18 | 51.85 |
| 2022-10-17 | 44.44 |
| 2022-10-14 | 29.63 |
| 2022-10-13 | 20.37 |
| 2022-10-12 | 9.26 |
| 2022-10-11 | 11.11 |
| 2022-10-10 | 9.26 |
| 2022-10-07 | 16.67 |
| 2022-10-06 | 14.81 |
| 2022-10-05 | 9.26 |
| 2022-10-03 | 0.00 |
| 2022-09-30 | -1.85 |
| 2022-09-29 | 1.85 |
| 2022-09-28 | 9.26 |
| 2022-09-27 | 7.41 |
| 2022-09-26 | 16.67 |
| 2022-09-23 | 24.07 |
| 2022-09-22 | 14.81 |
| 2022-09-21 | 5.56 |
| 2022-09-20 | 0.00 |
| 2022-09-19 | -1.85 |
| 2022-09-16 | 5.56 |
| 2022-09-15 | 3.70 |
| 2022-09-14 | 14.81 |
| 2022-09-13 | 16.67 |
| 2022-09-09 | 5.56 |
| 2022-09-08 | 3.70 |
| 2022-09-07 | 3.70 |
| 2022-09-06 | 5.56 |
| 2022-09-05 | 9.26 |
| 2022-09-02 | 9.26 |
| 2022-09-01 | 18.52 |
| 2022-08-31 | 18.52 |
| 2022-08-30 | 14.81 |
| 2022-08-29 | 16.67 |
| 2022-08-26 | 22.22 |
| 2022-08-25 | 22.22 |
| 2022-08-24 | 24.07 |
| 2022-08-23 | 22.22 |
| 2022-08-22 | 25.93 |
| 2022-08-19 | 24.07 |
| 2022-08-18 | 18.52 |
| 2022-08-17 | 20.37 |
| 2022-08-16 | 20.37 |
| 2022-08-15 | 18.52 |
| 2022-08-12 | 22.22 |
| 2022-08-11 | 27.78 |
| 2022-08-10 | 27.78 |
| 2022-08-09 | 29.63 |
| 2022-08-08 | 33.33 |
| 2022-08-05 | 29.63 |
| 2022-08-04 | 31.48 |
| 2022-08-03 | 33.33 |
| 2022-08-02 | 35.19 |
| 2022-08-01 | 40.74 |
| 2022-07-29 | 42.59 |
| 2022-07-28 | 42.59 |
| 2022-07-27 | 42.59 |
| 2022-07-26 | 42.59 |
| 2022-07-25 | 38.89 |
| 2022-07-22 | 42.59 |
| 2022-07-21 | 44.44 |
| 2022-07-20 | 25.93 |
| 2022-07-19 | 31.48 |
| 2022-07-18 | 29.63 |
| 2022-07-15 | 35.19 |
| 2022-07-14 | 35.19 |
| 2022-07-13 | 37.04 |
| 2022-07-12 | 35.19 |
| 2022-07-11 | 37.04 |
| 2022-07-08 | 38.89 |
| 2022-07-07 | 40.74 |
| 2022-07-06 | 40.74 |
| 2022-07-05 | 40.74 |
| 2022-07-04 | 40.74 |
| 2022-06-30 | 40.74 |
| 2022-06-29 | 40.74 |
| 2022-06-28 | 40.74 |
| 2022-06-27 | 38.89 |
| 2022-06-24 | 40.74 |
| 2022-06-23 | 40.74 |
| 2022-06-22 | 38.89 |
| 2022-06-21 | 40.74 |
| 2022-06-20 | 38.89 |
| 2022-06-17 | 44.44 |
| 2022-06-16 | 57.41 |
| 2022-06-15 | 59.26 |
| 2022-06-14 | 59.26 |
| 2022-06-13 | 53.70 |
| 2022-06-10 | 57.41 |
| 2022-06-09 | 57.41 |
| 2022-06-08 | 55.56 |
| 2022-06-07 | 55.56 |
| 2022-06-06 | 55.56 |
| 2022-06-02 | 57.41 |
| 2022-06-01 | 64.81 |
| 2022-05-31 | 66.67 |
| 2022-05-30 | 66.67 |
| 2022-05-27 | 64.81 |
| 2022-05-26 | 66.67 |
| 2022-05-25 | 66.67 |
| 2022-05-24 | 68.52 |
| 2022-05-23 | 70.37 |
| 2022-05-20 | 70.37 |
| 2022-05-19 | 66.67 |
| 2022-05-18 | 75.93 |
| 2022-05-17 | 72.22 |
| 2022-05-16 | 62.96 |
| 2022-05-13 | 51.85 |
| 2022-05-12 | 57.41 |
| 2022-05-11 | 59.26 |
| 2022-05-10 | 62.96 |
| 2022-05-06 | 64.81 |
| 2022-05-05 | 64.81 |
| 2022-05-04 | 61.11 |
| 2022-05-03 | 68.52 |
| 2022-04-29 | 61.11 |
| 2022-04-28 | 70.37 |
| 2022-04-27 | 74.07 |
| 2022-04-26 | 75.93 |
| 2022-04-25 | 75.93 |
| 2022-04-22 | 77.78 |
| 2022-04-21 | 81.48 |
| 2022-04-20 | 77.78 |
| 2022-04-19 | 77.78 |
| 2022-04-14 | 79.63 |
| 2022-04-13 | 74.07 |
| 2022-04-12 | 81.48 |
| 2022-04-11 | 83.33 |
| 2022-04-08 | 85.19 |
| 2022-04-07 | 88.89 |
| 2022-04-06 | 92.59 |
| 2022-04-04 | 92.59 |
| 2022-04-01 | 70.37 |
| 2022-03-31 | 72.22 |
| 2022-03-30 | 70.37 |
| 2022-03-29 | 66.67 |
| 2022-03-28 | 66.67 |
| 2022-03-25 | 66.67 |
| 2022-03-24 | 66.67 |
| 2022-03-23 | 66.67 |
| 2022-03-22 | 66.67 |
| 2022-03-21 | 53.70 |
| 2022-03-18 | 44.44 |
| 2022-03-17 | 38.89 |
| 2022-03-16 | 29.63 |
| 2022-03-15 | 38.89 |
| 2022-03-14 | 27.78 |
| 2022-03-11 | 35.19 |
| 2022-03-10 | 44.44 |
| 2022-03-09 | 46.30 |
| 2022-03-08 | 50.00 |
| 2022-03-07 | 51.85 |
| 2022-03-04 | 53.70 |
| 2022-03-03 | 48.15 |
| 2022-03-02 | 44.44 |
| 2022-03-01 | 44.44 |
| 2022-02-28 | 46.30 |
| 2022-02-25 | 48.15 |
| 2022-02-24 | 46.30 |
| 2022-02-23 | 37.04 |
| 2022-02-22 | 38.89 |
| 2022-02-21 | 38.89 |
| 2022-02-18 | 42.59 |
| 2022-02-17 | 42.59 |
| 2022-02-16 | 42.59 |
| 2022-02-15 | 46.30 |
| 2022-02-14 | 46.30 |
| 2022-02-11 | 42.59 |
| 2022-02-10 | 42.59 |
| 2022-02-09 | 42.59 |
| 2022-02-08 | 35.19 |
| 2022-02-07 | 35.19 |
| 2022-02-04 | 48.15 |
| 2022-01-31 | 46.30 |
| 2022-01-28 | 46.30 |
| 2022-01-27 | 33.33 |
| 2022-01-26 | 33.33 |
| 2022-01-25 | 42.59 |
| 2022-01-24 | 38.89 |
| 2022-01-21 | 38.89 |
| 2022-01-20 | 38.89 |
| 2022-01-19 | 51.85 |
| 2022-01-18 | 51.85 |
| 2022-01-17 | 42.59 |
| 2022-01-14 | 42.59 |
| 2022-01-13 | 48.15 |
| 2022-01-12 | 48.15 |
| 2022-01-11 | 48.15 |
| 2022-01-10 | 48.15 |
| 2022-01-07 | 48.15 |
| 2022-01-06 | 33.33 |
| 2022-01-05 | 33.33 |
| 2022-01-04 | 37.04 |
| 2022-01-03 | 38.89 |
| 2021-12-31 | 50.00 |
| 2021-12-30 | 51.85 |
| 2021-12-29 | 51.85 |
| 2021-12-28 | 40.74 |
| 2021-12-24 | 40.74 |
| 2021-12-23 | 40.74 |
| 2021-12-22 | 62.96 |
| 2021-12-21 | 31.48 |
| 2021-12-20 | 37.04 |
| 2021-12-17 | 51.85 |
| 2021-12-16 | 51.85 |
| 2021-12-15 | 59.26 |
| 2021-12-14 | 64.81 |
| 2021-12-13 | 64.81 |
| 2021-12-10 | 66.67 |
| 2021-12-09 | 66.67 |
| 2021-12-08 | 55.56 |
| 2021-12-07 | 81.48 |
| 2021-12-06 | 35.19 |
| 2021-12-03 | 35.19 |
| 2021-12-02 | 38.89 |
| 2021-12-01 | 40.74 |
| 2021-11-30 | 42.59 |
| 2021-11-29 | 42.59 |
| 2021-11-26 | 42.59 |
| 2021-11-25 | 42.59 |
| 2021-11-24 | 42.59 |
| 2021-11-23 | 42.59 |
| 2021-11-22 | 42.59 |
| 2021-11-19 | 42.59 |
| 2021-11-18 | 51.85 |
| 2021-11-17 | 51.85 |
| 2021-11-16 | 55.56 |
| 2021-11-15 | 50.00 |
| 2021-11-12 | 44.44 |
| 2021-11-11 | 44.44 |
| 2021-11-10 | 50.00 |
| 2021-11-09 | 51.85 |
| 2021-11-08 | 51.85 |
| 2021-11-05 | 55.56 |
| 2021-11-04 | 53.70 |
| 2021-11-03 | 51.85 |
| 2021-11-02 | 50.00 |
| 2021-11-01 | 48.15 |
| 2021-10-29 | 50.00 |
| 2021-10-28 | 50.00 |
| 2021-10-27 | 50.00 |
| 2021-10-26 | 50.00 |
| 2021-10-25 | 51.85 |
| 2021-10-22 | 51.85 |
| 2021-10-21 | 51.85 |
| 2021-10-20 | 51.85 |
| 2021-10-19 | 57.41 |
| 2021-10-18 | 51.85 |
| 2021-10-15 | 72.22 |
| 2021-10-12 | 81.48 |
| 2021-10-11 | 81.48 |
| 2021-10-08 | 81.48 |
| 2021-10-07 | 81.48 |
| 2021-10-06 | 81.48 |
| 2021-10-05 | 81.48 |
| 2021-10-04 | 88.89 |
| 2021-09-30 | 87.04 |
| 2021-09-29 | 87.04 |
| 2021-09-28 | 87.04 |
| 2021-09-27 | 83.33 |
| 2021-09-24 | 83.33 |
| 2021-09-23 | 83.33 |
| 2021-09-21 | 87.04 |
| 2021-09-20 | 83.33 |
| 2021-09-17 | 85.19 |
| 2021-09-16 | 85.19 |
| 2021-09-15 | 88.89 |
| 2021-09-14 | 88.89 |
| 2021-09-13 | 94.44 |
| 2021-09-10 | 94.44 |
| 2021-09-09 | 85.19 |
| 2021-09-08 | 85.19 |
| 2021-09-07 | 85.19 |
| 2021-09-06 | 88.89 |
| 2021-09-03 | 92.59 |
| 2021-09-02 | 92.59 |
| 2021-09-01 | 96.30 |
| 2021-08-31 | 96.30 |
| 2021-08-30 | 92.59 |
| 2021-08-27 | 96.30 |
| 2021-08-26 | 88.89 |
| 2021-08-25 | 88.89 |
| 2021-08-24 | 88.89 |
| 2021-08-23 | 88.89 |
| 2021-08-20 | 81.48 |
| 2021-08-19 | 88.89 |
| 2021-08-18 | 88.89 |
| 2021-08-17 | 88.89 |
| 2021-08-16 | 88.89 |
| 2021-08-13 | 88.89 |
| 2021-08-12 | 92.59 |
| 2021-08-11 | 96.30 |
| 2021-08-10 | 92.59 |
| 2021-08-09 | 90.74 |
| 2021-08-06 | 94.44 |
| 2021-08-05 | 94.44 |
| 2021-08-04 | 94.44 |
| 2021-08-03 | 100.00 |
| 2021-08-02 | 100.00 |
| 2021-07-30 | 96.30 |
| 2021-07-29 | 96.30 |
| 2021-07-28 | 96.30 |
| 2021-07-27 | 88.89 |
| 2021-07-26 | 100.00 |
| 2021-07-23 | 101.85 |
| 2021-07-22 | 98.15 |
| 2021-07-21 | 109.26 |
| 2021-07-20 | 111.11 |
| 2021-07-19 | 103.70 |
| 2021-07-16 | 103.70 |
| 2021-07-15 | 109.26 |
| 2021-07-14 | 109.26 |
| 2021-07-13 | 111.11 |
| 2021-07-12 | 107.41 |
| 2021-07-09 | 103.70 |
| 2021-07-08 | 112.96 |
| 2021-07-07 | 112.96 |
| 2021-07-06 | 107.41 |
| 2021-07-05 | 107.41 |
| 2021-07-02 | 103.70 |
| 2021-06-30 | 122.22 |
| 2021-06-29 | 124.07 |
| 2021-06-28 | 127.78 |
| 2021-06-25 | 122.22 |
| 2021-06-24 | 118.52 |
| 2021-06-23 | 105.56 |
| 2021-06-22 | 109.26 |
| 2021-06-21 | 109.26 |
| 2021-06-18 | 114.81 |
| 2021-06-17 | 109.26 |
| 2021-06-16 | 120.37 |
| 2021-06-15 | 122.22 |
| 2021-06-11 | 118.52 |
| 2021-06-10 | 112.96 |
| 2021-06-09 | 109.26 |
| 2021-06-08 | 100.00 |
| 2021-06-07 | 100.00 |
| 2021-06-04 | 100.00 |
| 2021-06-03 | 103.70 |
| 2021-06-02 | 103.70 |
| 2021-06-01 | 103.70 |
| 2021-05-31 | 103.70 |
| 2021-05-28 | 103.70 |
| 2021-05-27 | 109.26 |
| 2021-05-26 | 114.81 |
| 2021-05-25 | 114.81 |
| 2021-05-24 | 85.19 |
| 2021-05-21 | 109.26 |
| 2021-05-20 | 159.26 |
| 2021-05-18 | 133.33 |
| 2021-05-17 | 98.15 |
| 2021-05-14 | 74.07 |
| 2021-05-13 | 70.37 |
| 2021-05-12 | 53.70 |
| 2021-05-11 | 50.00 |
| 2021-05-10 | 50.00 |
| 2021-05-07 | 46.30 |
| 2021-05-06 | 50.00 |
| 2021-05-05 | 46.30 |
| 2021-05-04 | 42.59 |
| 2021-05-03 | 40.74 |
| 2021-04-30 | 46.30 |
| 2021-04-29 | 48.15 |
| 2021-04-28 | 37.04 |
| 2021-04-27 | 33.33 |
| 2021-04-26 | 33.33 |
| 2021-04-23 | 29.63 |
| 2021-04-22 | 29.63 |
| 2021-04-21 | 27.78 |
| 2021-04-20 | 29.63 |
| 2021-04-19 | 29.63 |
| 2021-04-16 | 29.63 |
| 2021-04-15 | 22.22 |
| 2021-04-14 | 24.07 |
| 2021-04-13 | 18.52 |
| 2021-04-12 | 14.81 |
| 2021-04-09 | 14.81 |
| 2021-04-08 | 11.11 |
| 2021-04-07 | 7.41 |
| 2021-04-01 | 11.11 |
| 2021-03-31 | 12.96 |
| 2021-03-30 | 11.11 |
| 2021-03-29 | 3.70 |
| 2021-03-26 | 11.11 |
| 2021-03-25 | 12.96 |
| 2021-03-24 | 11.11 |
| 2021-03-23 | 11.11 |
| 2021-03-22 | 14.81 |
| 2021-03-19 | 14.81 |
| 2021-03-18 | 18.52 |
| 2021-03-17 | 18.52 |
| 2021-03-16 | 18.52 |
| 2021-03-15 | 16.67 |
| 2021-03-12 | 18.52 |
| 2021-03-11 | 18.52 |
| 2021-03-10 | 16.67 |
| 2021-03-09 | 16.67 |
| 2021-03-08 | 16.67 |
| 2021-03-05 | 16.67 |
| 2021-03-04 | 14.81 |
| 2021-03-03 | 16.67 |
| 2021-03-02 | 18.52 |
| 2021-03-01 | 18.52 |
| 2021-02-26 | 18.52 |
| 2021-02-25 | 16.67 |
| 2021-02-24 | 16.67 |
| 2021-02-23 | 20.37 |
| 2021-02-22 | 18.52 |
| 2021-02-19 | 18.52 |
| 2021-02-18 | 20.37 |
| 2021-02-17 | 20.37 |
| 2021-02-16 | 18.52 |
| 2021-02-11 | 14.81 |
| 2021-02-10 | 9.26 |
| 2021-02-09 | 9.26 |
| 2021-02-08 | 7.41 |
| 2021-02-05 | 7.41 |
| 2021-02-04 | 3.70 |
| 2021-02-03 | 0.00 |
| 2021-02-02 | 1.85 |
| 2021-02-01 | 7.41 |
| 2021-01-29 | 7.41 |
| 2021-01-28 | 0.00 |
| 2021-01-27 | 0.00 |
| 2021-01-26 | -3.70 |
| 2021-01-25 | 0.00 |
| 2021-01-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy