Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01211 | 2002-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1211 % |
|---|---|
| 2025-09-23 | 77.72 |
| 2025-09-22 | 83.40 |
| 2025-09-19 | 89.75 |
| 2025-09-18 | 88.58 |
| 2025-09-17 | 88.58 |
| 2025-09-16 | 83.74 |
| 2025-09-15 | 80.73 |
| 2025-09-12 | 74.71 |
| 2025-09-11 | 75.88 |
| 2025-09-10 | 76.55 |
| 2025-09-09 | 77.05 |
| 2025-09-08 | 76.55 |
| 2025-09-05 | 76.55 |
| 2025-09-04 | 74.71 |
| 2025-09-03 | 80.56 |
| 2025-09-02 | 85.24 |
| 2025-09-01 | 81.23 |
| 2025-08-29 | 91.26 |
| 2025-08-28 | 87.25 |
| 2025-08-27 | 92.43 |
| 2025-08-26 | 96.61 |
| 2025-08-25 | 93.60 |
| 2025-08-22 | 91.09 |
| 2025-08-21 | 86.24 |
| 2025-08-20 | 89.59 |
| 2025-08-19 | 90.59 |
| 2025-08-18 | 90.09 |
| 2025-08-15 | 88.58 |
| 2025-08-14 | 90.26 |
| 2025-08-13 | 92.26 |
| 2025-08-12 | 86.08 |
| 2025-08-11 | 86.41 |
| 2025-08-08 | 85.91 |
| 2025-08-07 | 88.58 |
| 2025-08-06 | 86.58 |
| 2025-08-05 | 87.41 |
| 2025-08-04 | 91.43 |
| 2025-08-01 | 94.27 |
| 2025-07-31 | 92.93 |
| 2025-07-30 | 102.13 |
| 2025-07-29 | 114.50 |
| 2025-07-28 | 114.16 |
| 2025-07-25 | 116.67 |
| 2025-07-24 | 120.85 |
| 2025-07-23 | 123.02 |
| 2025-07-22 | 124.36 |
| 2025-07-21 | 113.49 |
| 2025-07-18 | 111.32 |
| 2025-07-17 | 106.97 |
| 2025-07-16 | 104.80 |
| 2025-07-15 | 106.31 |
| 2025-07-14 | 101.29 |
| 2025-07-11 | 100.79 |
| 2025-07-10 | 99.79 |
| 2025-07-09 | 102.79 |
| 2025-07-08 | 105.14 |
| 2025-07-07 | 103.13 |
| 2025-07-04 | 103.13 |
| 2025-07-03 | 105.64 |
| 2025-07-02 | 104.47 |
| 2025-06-30 | 104.80 |
| 2025-06-27 | 107.64 |
| 2025-06-26 | 110.15 |
| 2025-06-25 | 117.17 |
| 2025-06-24 | 117.67 |
| 2025-06-23 | 110.82 |
| 2025-06-20 | 110.32 |
| 2025-06-19 | 108.14 |
| 2025-06-18 | 113.16 |
| 2025-06-17 | 115.67 |
| 2025-06-16 | 117.01 |
| 2025-06-13 | 119.18 |
| 2025-06-12 | 124.70 |
| 2025-06-11 | 135.40 |
| 2025-06-10 | 126.70 |
| 2025-06-09 | 65.61 |
| 2025-06-06 | 68.28 |
| 2025-06-05 | 72.04 |
| 2025-06-04 | 69.62 |
| 2025-06-03 | 67.28 |
| 2025-06-02 | 60.93 |
| 2025-05-30 | 64.02 |
| 2025-05-29 | 69.53 |
| 2025-05-28 | 69.95 |
| 2025-05-27 | 74.63 |
| 2025-05-26 | 77.55 |
| 2025-05-23 | 94.25 |
| 2025-05-22 | 90.49 |
| 2025-05-21 | 93.17 |
| 2025-05-20 | 85.65 |
| 2025-05-19 | 81.14 |
| 2025-05-16 | 81.31 |
| 2025-05-15 | 75.55 |
| 2025-05-14 | 73.12 |
| 2025-05-13 | 65.27 |
| 2025-05-12 | 73.54 |
| 2025-05-09 | 61.60 |
| 2025-05-08 | 61.10 |
| 2025-05-07 | 60.51 |
| 2025-05-06 | 60.68 |
| 2025-05-02 | 59.68 |
| 2025-04-30 | 54.58 |
| 2025-04-29 | 55.08 |
| 2025-04-28 | 59.18 |
| 2025-04-25 | 65.77 |
| 2025-04-24 | 63.02 |
| 2025-04-23 | 63.02 |
| 2025-04-22 | 56.92 |
| 2025-04-17 | 52.83 |
| 2025-04-16 | 51.91 |
| 2025-04-15 | 56.75 |
| 2025-04-14 | 57.01 |
| 2025-04-11 | 54.00 |
| 2025-04-10 | 43.73 |
| 2025-04-09 | 39.97 |
| 2025-04-08 | 37.96 |
| 2025-04-07 | 31.62 |
| 2025-04-03 | 56.50 |
| 2025-04-02 | 59.26 |
| 2025-04-01 | 61.26 |
| 2025-03-31 | 64.02 |
| 2025-03-28 | 69.87 |
| 2025-03-27 | 70.12 |
| 2025-03-26 | 66.36 |
| 2025-03-25 | 62.52 |
| 2025-03-24 | 68.45 |
| 2025-03-21 | 63.52 |
| 2025-03-20 | 77.13 |
| 2025-03-19 | 74.13 |
| 2025-03-18 | 67.61 |
| 2025-03-17 | 61.01 |
| 2025-03-14 | 61.10 |
| 2025-03-13 | 50.66 |
| 2025-03-12 | 48.24 |
| 2025-03-11 | 46.23 |
| 2025-03-10 | 44.31 |
| 2025-03-07 | 48.32 |
| 2025-03-06 | 50.99 |
| 2025-03-05 | 45.81 |
| 2025-03-04 | 41.56 |
| 2025-03-03 | 51.83 |
| 2025-02-28 | 55.17 |
| 2025-02-27 | 66.44 |
| 2025-02-26 | 62.77 |
| 2025-02-25 | 61.68 |
| 2025-02-24 | 62.43 |
| 2025-02-21 | 63.85 |
| 2025-02-20 | 56.59 |
| 2025-02-19 | 53.75 |
| 2025-02-18 | 52.66 |
| 2025-02-17 | 48.32 |
| 2025-02-14 | 52.08 |
| 2025-02-13 | 41.56 |
| 2025-02-12 | 46.98 |
| 2025-02-11 | 36.88 |
| 2025-02-10 | 37.88 |
| 2025-02-07 | 37.80 |
| 2025-02-06 | 31.87 |
| 2025-02-05 | 18.25 |
| 2025-02-04 | 19.51 |
| 2025-02-03 | 14.66 |
| 2025-01-28 | 14.00 |
| 2025-01-27 | 14.75 |
| 2025-01-24 | 14.58 |
| 2025-01-23 | 12.99 |
| 2025-01-22 | 15.50 |
| 2025-01-21 | 16.75 |
| 2025-01-20 | 14.83 |
| 2025-01-17 | 10.15 |
| 2025-01-16 | 8.98 |
| 2025-01-15 | 8.07 |
| 2025-01-14 | 7.31 |
| 2025-01-13 | 4.06 |
| 2025-01-10 | 4.98 |
| 2025-01-09 | 6.81 |
| 2025-01-08 | 6.23 |
| 2025-01-07 | 8.23 |
| 2025-01-06 | 7.15 |
| 2025-01-03 | 7.73 |
| 2025-01-02 | 7.82 |
| 2024-12-31 | 11.32 |
| 2024-12-30 | 11.99 |
| 2024-12-27 | 14.25 |
| 2024-12-24 | 14.33 |
| 2024-12-23 | 12.58 |
| 2024-12-20 | 11.49 |
| 2024-12-19 | 12.16 |
| 2024-12-18 | 12.66 |
| 2024-12-17 | 11.32 |
| 2024-12-16 | 9.49 |
| 2024-12-13 | 12.16 |
| 2024-12-12 | 16.92 |
| 2024-12-11 | 14.16 |
| 2024-12-10 | 13.75 |
| 2024-12-09 | 14.33 |
| 2024-12-06 | 11.07 |
| 2024-12-05 | 6.81 |
| 2024-12-04 | 8.73 |
| 2024-12-03 | 9.57 |
| 2024-12-02 | 8.48 |
| 2024-11-29 | 5.89 |
| 2024-11-28 | 5.31 |
| 2024-11-27 | 8.15 |
| 2024-11-26 | 7.31 |
| 2024-11-25 | 8.40 |
| 2024-11-22 | 7.98 |
| 2024-11-21 | 10.57 |
| 2024-11-20 | 10.82 |
| 2024-11-19 | 12.16 |
| 2024-11-18 | 11.57 |
| 2024-11-15 | 10.24 |
| 2024-11-14 | 10.99 |
| 2024-11-13 | 14.83 |
| 2024-11-12 | 14.41 |
| 2024-11-11 | 15.58 |
| 2024-11-08 | 16.42 |
| 2024-11-07 | 17.09 |
| 2024-11-06 | 18.17 |
| 2024-11-05 | 22.85 |
| 2024-11-04 | 20.01 |
| 2024-11-01 | 15.92 |
| 2024-10-31 | 17.50 |
| 2024-10-30 | 23.18 |
| 2024-10-29 | 24.02 |
| 2024-10-28 | 23.02 |
| 2024-10-25 | 22.18 |
| 2024-10-24 | 19.34 |
| 2024-10-23 | 20.76 |
| 2024-10-22 | 18.84 |
| 2024-10-21 | 20.01 |
| 2024-10-18 | 19.84 |
| 2024-10-17 | 12.99 |
| 2024-10-16 | 12.99 |
| 2024-10-15 | 15.08 |
| 2024-10-14 | 20.26 |
| 2024-10-10 | 24.77 |
| 2024-10-09 | 19.51 |
| 2024-10-08 | 21.51 |
| 2024-10-07 | 33.45 |
| 2024-10-04 | 27.61 |
| 2024-10-03 | 24.85 |
| 2024-10-02 | 25.02 |
| 2024-09-30 | 18.51 |
| 2024-09-27 | 15.16 |
| 2024-09-26 | 8.73 |
| 2024-09-25 | 5.14 |
| 2024-09-24 | 3.89 |
| 2024-09-23 | 0.38 |
| 2024-09-20 | 2.39 |
| 2024-09-19 | 2.30 |
| 2024-09-17 | 1.39 |
| 2024-09-16 | 0.22 |
| 2024-09-13 | 0.13 |
| 2024-09-12 | -0.29 |
| 2024-09-11 | 0.30 |
| 2024-09-10 | -1.37 |
| 2024-09-09 | -1.87 |
| 2024-09-05 | -0.95 |
| 2024-09-04 | -1.96 |
| 2024-09-03 | -1.62 |
| 2024-09-02 | -1.87 |
| 2024-08-30 | 0.72 |
| 2024-08-29 | -4.96 |
| 2024-08-28 | -5.63 |
| 2024-08-27 | -3.88 |
| 2024-08-26 | -4.46 |
| 2024-08-23 | -5.55 |
| 2024-08-22 | -4.96 |
| 2024-08-21 | -5.96 |
| 2024-08-20 | -6.13 |
| 2024-08-19 | -7.55 |
| 2024-08-16 | -7.97 |
| 2024-08-15 | -10.39 |
| 2024-08-14 | -11.31 |
| 2024-08-13 | -11.06 |
| 2024-08-12 | -10.81 |
| 2024-08-09 | -10.56 |
| 2024-08-08 | -13.31 |
| 2024-08-07 | -11.81 |
| 2024-08-06 | -11.89 |
| 2024-08-05 | -10.06 |
| 2024-08-02 | -8.47 |
| 2024-08-01 | -5.30 |
| 2024-07-31 | -4.79 |
| 2024-07-30 | -6.13 |
| 2024-07-29 | -3.38 |
| 2024-07-26 | -1.54 |
| 2024-07-25 | -2.21 |
| 2024-07-24 | -2.71 |
| 2024-07-23 | -0.45 |
| 2024-07-22 | 2.72 |
| 2024-07-19 | 1.47 |
| 2024-07-18 | 0.88 |
| 2024-07-17 | 0.13 |
| 2024-07-16 | 0.47 |
| 2024-07-15 | 1.97 |
| 2024-07-12 | 2.97 |
| 2024-07-11 | 0.80 |
| 2024-07-10 | -1.12 |
| 2024-07-09 | -1.79 |
| 2024-07-08 | -2.62 |
| 2024-07-05 | -1.87 |
| 2024-07-04 | -2.04 |
| 2024-07-03 | -3.88 |
| 2024-07-02 | -4.71 |
| 2024-06-28 | -3.12 |
| 2024-06-27 | -3.63 |
| 2024-06-26 | -0.87 |
| 2024-06-25 | 0.05 |
| 2024-06-24 | -0.79 |
| 2024-06-21 | -1.37 |
| 2024-06-20 | -0.79 |
| 2024-06-19 | -0.62 |
| 2024-06-18 | -2.46 |
| 2024-06-17 | -2.54 |
| 2024-06-14 | -4.21 |
| 2024-06-13 | -2.79 |
| 2024-06-12 | -8.14 |
| 2024-06-11 | -4.63 |
| 2024-06-07 | -7.64 |
| 2024-06-06 | -7.15 |
| 2024-06-05 | -5.45 |
| 2024-06-04 | -6.50 |
| 2024-06-03 | -6.59 |
| 2024-05-31 | -11.04 |
| 2024-05-30 | -11.12 |
| 2024-05-29 | -11.85 |
| 2024-05-28 | -16.31 |
| 2024-05-27 | -16.15 |
| 2024-05-24 | -15.74 |
| 2024-05-23 | -14.28 |
| 2024-05-22 | -13.23 |
| 2024-05-21 | -12.09 |
| 2024-05-20 | -8.04 |
| 2024-05-17 | -9.83 |
| 2024-05-16 | -10.15 |
| 2024-05-14 | -9.66 |
| 2024-05-13 | -9.83 |
| 2024-05-10 | -9.50 |
| 2024-05-09 | -8.53 |
| 2024-05-08 | -9.66 |
| 2024-05-07 | -7.88 |
| 2024-05-06 | -8.45 |
| 2024-05-03 | -8.29 |
| 2024-05-02 | -8.85 |
| 2024-04-30 | -12.66 |
| 2024-04-29 | -12.34 |
| 2024-04-26 | -13.80 |
| 2024-04-25 | -17.44 |
| 2024-04-24 | -18.49 |
| 2024-04-23 | -19.99 |
| 2024-04-22 | -18.66 |
| 2024-04-19 | -18.49 |
| 2024-04-18 | -16.79 |
| 2024-04-17 | -17.44 |
| 2024-04-16 | -16.87 |
| 2024-04-15 | -15.66 |
| 2024-04-12 | -14.85 |
| 2024-04-11 | -14.28 |
| 2024-04-10 | -14.36 |
| 2024-04-09 | -16.06 |
| 2024-04-08 | -18.17 |
| 2024-04-05 | -19.83 |
| 2024-04-03 | -19.71 |
| 2024-04-02 | -17.93 |
| 2024-03-28 | -18.33 |
| 2024-03-27 | -17.85 |
| 2024-03-26 | -12.50 |
| 2024-03-25 | -14.53 |
| 2024-03-22 | -13.31 |
| 2024-03-21 | -12.26 |
| 2024-03-20 | -12.90 |
| 2024-03-19 | -13.39 |
| 2024-03-18 | -12.18 |
| 2024-03-15 | -14.85 |
| 2024-03-14 | -13.88 |
| 2024-03-13 | -15.17 |
| 2024-03-12 | -15.09 |
| 2024-03-11 | -20.03 |
| 2024-03-08 | -23.84 |
| 2024-03-07 | -23.68 |
| 2024-03-06 | -21.86 |
| 2024-03-05 | -22.59 |
| 2024-03-04 | -21.98 |
| 2024-03-01 | -21.13 |
| 2024-02-29 | -21.70 |
| 2024-02-28 | -21.86 |
| 2024-02-27 | -19.83 |
| 2024-02-26 | -23.88 |
| 2024-02-23 | -24.98 |
| 2024-02-22 | -24.13 |
| 2024-02-21 | -24.53 |
| 2024-02-20 | -26.19 |
| 2024-02-19 | -24.49 |
| 2024-02-16 | -23.03 |
| 2024-02-15 | -25.91 |
| 2024-02-14 | -25.91 |
| 2024-02-09 | -25.91 |
| 2024-02-08 | -25.42 |
| 2024-02-07 | -25.95 |
| 2024-02-06 | -26.72 |
| 2024-02-05 | -30.45 |
| 2024-02-02 | -30.00 |
| 2024-02-01 | -28.99 |
| 2024-01-31 | -29.39 |
| 2024-01-30 | -27.93 |
| 2024-01-29 | -24.61 |
| 2024-01-26 | -22.95 |
| 2024-01-25 | -19.63 |
| 2024-01-24 | -19.22 |
| 2024-01-23 | -20.20 |
| 2024-01-22 | -22.67 |
| 2024-01-19 | -20.76 |
| 2024-01-18 | -20.44 |
| 2024-01-17 | -20.89 |
| 2024-01-16 | -16.87 |
| 2024-01-15 | -16.23 |
| 2024-01-12 | -14.53 |
| 2024-01-11 | -13.96 |
| 2024-01-10 | -17.12 |
| 2024-01-09 | -15.90 |
| 2024-01-08 | -17.04 |
| 2024-01-05 | -15.66 |
| 2024-01-04 | -15.09 |
| 2024-01-03 | -14.69 |
| 2024-01-02 | -15.17 |
| 2023-12-29 | -13.15 |
| 2023-12-28 | -13.47 |
| 2023-12-27 | -16.87 |
| 2023-12-22 | -17.93 |
| 2023-12-21 | -18.41 |
| 2023-12-20 | -18.98 |
| 2023-12-19 | -18.25 |
| 2023-12-18 | -17.77 |
| 2023-12-15 | -15.50 |
| 2023-12-14 | -16.87 |
| 2023-12-13 | -17.60 |
| 2023-12-12 | -15.98 |
| 2023-12-11 | -15.66 |
| 2023-12-08 | -14.61 |
| 2023-12-07 | -13.71 |
| 2023-12-06 | -13.63 |
| 2023-12-05 | -15.82 |
| 2023-12-04 | -16.31 |
| 2023-12-01 | -16.55 |
| 2023-11-30 | -14.93 |
| 2023-11-29 | -14.20 |
| 2023-11-28 | -11.28 |
| 2023-11-27 | -9.99 |
| 2023-11-24 | -7.48 |
| 2023-11-23 | -2.05 |
| 2023-11-22 | -2.78 |
| 2023-11-21 | -1.89 |
| 2023-11-20 | -0.99 |
| 2023-11-17 | -1.08 |
| 2023-11-16 | 1.76 |
| 2023-11-15 | 1.44 |
| 2023-11-14 | -1.56 |
| 2023-11-13 | -1.89 |
| 2023-11-10 | -2.29 |
| 2023-11-09 | -0.35 |
| 2023-11-08 | -0.43 |
| 2023-11-07 | 0.46 |
| 2023-11-06 | 0.95 |
| 2023-11-03 | -2.37 |
| 2023-11-02 | -6.02 |
| 2023-11-01 | -5.53 |
| 2023-10-31 | -3.83 |
| 2023-10-30 | -0.27 |
| 2023-10-27 | -0.43 |
| 2023-10-26 | -1.81 |
| 2023-10-25 | -2.21 |
| 2023-10-24 | -3.34 |
| 2023-10-20 | -0.99 |
| 2023-10-19 | 0.46 |
| 2023-10-18 | 4.27 |
| 2023-10-17 | -2.45 |
| 2023-10-16 | -2.62 |
| 2023-10-13 | -1.40 |
| 2023-10-12 | 0.71 |
| 2023-10-11 | -2.29 |
| 2023-10-10 | -4.15 |
| 2023-10-09 | -4.80 |
| 2023-10-06 | -5.29 |
| 2023-10-05 | -5.94 |
| 2023-10-04 | -6.42 |
| 2023-10-03 | -3.34 |
| 2023-09-29 | -1.97 |
| 2023-09-28 | -4.80 |
| 2023-09-27 | -3.83 |
| 2023-09-26 | -3.10 |
| 2023-09-25 | 0.38 |
| 2023-09-22 | 0.54 |
| 2023-09-21 | -2.62 |
| 2023-09-20 | -0.99 |
| 2023-09-19 | -0.10 |
| 2023-09-18 | 0.06 |
| 2023-09-15 | 0.22 |
| 2023-09-14 | -0.83 |
| 2023-09-13 | 0.38 |
| 2023-09-12 | 3.22 |
| 2023-09-11 | 0.38 |
| 2023-09-07 | 0.14 |
| 2023-09-06 | 0.95 |
| 2023-09-05 | 0.30 |
| 2023-09-04 | 2.65 |
| 2023-08-31 | -0.43 |
| 2023-08-30 | -0.83 |
| 2023-08-29 | -3.67 |
| 2023-08-28 | -8.77 |
| 2023-08-25 | -9.42 |
| 2023-08-24 | -8.53 |
| 2023-08-23 | -10.80 |
| 2023-08-22 | -10.56 |
| 2023-08-21 | -11.45 |
| 2023-08-18 | -8.77 |
| 2023-08-17 | -5.21 |
| 2023-08-16 | -6.67 |
| 2023-08-15 | -4.64 |
| 2023-08-14 | -3.34 |
| 2023-08-11 | 3.06 |
| 2023-08-10 | 5.08 |
| 2023-08-09 | 4.92 |
| 2023-08-08 | 5.16 |
| 2023-08-07 | 9.46 |
| 2023-08-04 | 8.65 |
| 2023-08-03 | 9.29 |
| 2023-08-02 | 8.97 |
| 2023-08-01 | 11.32 |
| 2023-07-31 | 11.64 |
| 2023-07-28 | 9.86 |
| 2023-07-27 | 7.92 |
| 2023-07-26 | 7.67 |
| 2023-07-25 | 7.84 |
| 2023-07-24 | 5.49 |
| 2023-07-21 | 8.16 |
| 2023-07-20 | 8.08 |
| 2023-07-19 | 7.43 |
| 2023-07-18 | 7.35 |
| 2023-07-14 | 6.38 |
| 2023-07-13 | 6.94 |
| 2023-07-12 | 5.81 |
| 2023-07-11 | 6.94 |
| 2023-07-10 | 4.03 |
| 2023-07-07 | 3.14 |
| 2023-07-06 | 6.30 |
| 2023-07-05 | 6.22 |
| 2023-07-04 | 7.27 |
| 2023-07-03 | 5.81 |
| 2023-06-30 | 1.27 |
| 2023-06-29 | 0.38 |
| 2023-06-28 | 2.16 |
| 2023-06-27 | 2.33 |
| 2023-06-26 | 3.14 |
| 2023-06-23 | 3.70 |
| 2023-06-21 | 7.19 |
| 2023-06-20 | 6.54 |
| 2023-06-19 | 8.08 |
| 2023-06-16 | 8.32 |
| 2023-06-15 | 8.81 |
| 2023-06-14 | 4.84 |
| 2023-06-13 | 4.43 |
| 2023-06-12 | 3.03 |
| 2023-06-09 | 1.26 |
| 2023-06-08 | -0.11 |
| 2023-06-07 | 1.90 |
| 2023-06-06 | 1.58 |
| 2023-06-05 | 0.05 |
| 2023-06-02 | -1.24 |
| 2023-06-01 | -5.51 |
| 2023-05-31 | -4.71 |
| 2023-05-30 | -5.35 |
| 2023-05-29 | -7.37 |
| 2023-05-25 | -5.43 |
| 2023-05-24 | -0.03 |
| 2023-05-23 | 0.77 |
| 2023-05-22 | 1.66 |
| 2023-05-19 | -1.64 |
| 2023-05-18 | -1.72 |
| 2023-05-17 | -3.42 |
| 2023-05-16 | -1.56 |
| 2023-05-15 | -1.08 |
| 2023-05-12 | -1.97 |
| 2023-05-11 | -0.76 |
| 2023-05-10 | -1.89 |
| 2023-05-09 | -4.22 |
| 2023-05-08 | -3.26 |
| 2023-05-05 | -5.27 |
| 2023-05-04 | -5.59 |
| 2023-05-03 | -6.48 |
| 2023-05-02 | -6.56 |
| 2023-04-28 | -4.87 |
| 2023-04-27 | -4.87 |
| 2023-04-26 | -6.16 |
| 2023-04-25 | -10.11 |
| 2023-04-24 | -7.37 |
| 2023-04-21 | -10.59 |
| 2023-04-20 | -8.26 |
| 2023-04-19 | -7.45 |
| 2023-04-18 | -7.45 |
| 2023-04-17 | -6.56 |
| 2023-04-14 | -8.58 |
| 2023-04-13 | -10.43 |
| 2023-04-12 | -10.27 |
| 2023-04-11 | -8.17 |
| 2023-04-06 | -8.34 |
| 2023-04-04 | -8.42 |
| 2023-04-03 | -6.72 |
| 2023-03-31 | -7.37 |
| 2023-03-30 | -9.22 |
| 2023-03-29 | -12.12 |
| 2023-03-28 | -14.79 |
| 2023-03-27 | -16.16 |
| 2023-03-24 | -14.87 |
| 2023-03-23 | -14.95 |
| 2023-03-22 | -16.88 |
| 2023-03-21 | -18.57 |
| 2023-03-20 | -19.74 |
| 2023-03-17 | -17.37 |
| 2023-03-16 | -19.38 |
| 2023-03-15 | -19.38 |
| 2023-03-14 | -21.07 |
| 2023-03-13 | -19.38 |
| 2023-03-10 | -18.90 |
| 2023-03-09 | -11.72 |
| 2023-03-08 | -12.37 |
| 2023-03-07 | -9.79 |
| 2023-03-06 | -8.58 |
| 2023-03-03 | -9.22 |
| 2023-03-02 | -10.03 |
| 2023-03-01 | -9.54 |
| 2023-02-28 | -14.87 |
| 2023-02-27 | -13.17 |
| 2023-02-24 | -10.11 |
| 2023-02-23 | -9.30 |
| 2023-02-22 | -9.38 |
| 2023-02-21 | -8.17 |
| 2023-02-20 | -7.69 |
| 2023-02-17 | -7.45 |
| 2023-02-16 | -5.19 |
| 2023-02-15 | -4.79 |
| 2023-02-14 | -3.82 |
| 2023-02-13 | -2.85 |
| 2023-02-10 | -3.01 |
| 2023-02-09 | 0.53 |
| 2023-02-08 | -2.45 |
| 2023-02-07 | -1.08 |
| 2023-02-06 | -0.92 |
| 2023-02-03 | 2.71 |
| 2023-02-02 | 5.61 |
| 2023-02-01 | 4.81 |
| 2023-01-31 | -1.24 |
| 2023-01-30 | -3.42 |
| 2023-01-27 | -0.76 |
| 2023-01-26 | -3.26 |
| 2023-01-20 | -8.74 |
| 2023-01-19 | -8.66 |
| 2023-01-18 | -10.67 |
| 2023-01-17 | -10.75 |
| 2023-01-16 | -8.58 |
| 2023-01-13 | -7.05 |
| 2023-01-12 | -7.93 |
| 2023-01-11 | -12.53 |
| 2023-01-10 | -16.48 |
| 2023-01-09 | -18.82 |
| 2023-01-06 | -18.41 |
| 2023-01-05 | -16.24 |
| 2023-01-04 | -18.17 |
| 2023-01-03 | -18.74 |
| 2022-12-30 | -22.36 |
| 2022-12-29 | -23.01 |
| 2022-12-28 | -22.20 |
| 2022-12-23 | -21.76 |
| 2022-12-22 | -18.74 |
| 2022-12-21 | -20.15 |
| 2022-12-20 | -18.74 |
| 2022-12-19 | -17.61 |
| 2022-12-16 | -16.16 |
| 2022-12-15 | -16.64 |
| 2022-12-14 | -16.24 |
| 2022-12-13 | -15.19 |
| 2022-12-12 | -14.87 |
| 2022-12-09 | -13.33 |
| 2022-12-08 | -14.22 |
| 2022-12-07 | -19.30 |
| 2022-12-06 | -19.50 |
| 2022-12-05 | -20.99 |
| 2022-12-02 | -22.85 |
| 2022-12-01 | -22.00 |
| 2022-11-30 | -22.81 |
| 2022-11-29 | -26.64 |
| 2022-11-28 | -30.34 |
| 2022-11-25 | -30.55 |
| 2022-11-24 | -28.53 |
| 2022-11-23 | -29.46 |
| 2022-11-22 | -28.17 |
| 2022-11-21 | -25.67 |
| 2022-11-18 | -25.59 |
| 2022-11-17 | -24.62 |
| 2022-11-16 | -22.61 |
| 2022-11-15 | -21.19 |
| 2022-11-14 | -23.21 |
| 2022-11-11 | -22.04 |
| 2022-11-10 | -28.25 |
| 2022-11-09 | -24.62 |
| 2022-11-08 | -20.95 |
| 2022-11-07 | -19.99 |
| 2022-11-04 | -20.59 |
| 2022-11-03 | -24.46 |
| 2022-11-02 | -23.05 |
| 2022-11-01 | -25.99 |
| 2022-10-31 | -29.18 |
| 2022-10-28 | -33.21 |
| 2022-10-27 | -25.91 |
| 2022-10-26 | -24.58 |
| 2022-10-25 | -26.27 |
| 2022-10-24 | -25.23 |
| 2022-10-21 | -21.23 |
| 2022-10-20 | -21.52 |
| 2022-10-19 | -20.03 |
| 2022-10-18 | -17.37 |
| 2022-10-17 | -22.20 |
| 2022-10-14 | -21.44 |
| 2022-10-13 | -22.81 |
| 2022-10-12 | -21.40 |
| 2022-10-11 | -23.85 |
| 2022-10-10 | -23.49 |
| 2022-10-07 | -20.39 |
| 2022-10-06 | -17.37 |
| 2022-10-05 | -15.43 |
| 2022-10-03 | -22.61 |
| 2022-09-30 | -21.64 |
| 2022-09-29 | -19.06 |
| 2022-09-28 | -17.37 |
| 2022-09-27 | -13.66 |
| 2022-09-26 | -13.98 |
| 2022-09-23 | -15.11 |
| 2022-09-22 | -13.33 |
| 2022-09-21 | -12.45 |
| 2022-09-20 | -10.51 |
| 2022-09-19 | -13.01 |
| 2022-09-16 | -13.25 |
| 2022-09-15 | -12.45 |
| 2022-09-14 | -11.32 |
| 2022-09-13 | -8.09 |
| 2022-09-09 | -10.67 |
| 2022-09-08 | -12.85 |
| 2022-09-07 | -10.11 |
| 2022-09-06 | -11.00 |
| 2022-09-05 | -13.33 |
| 2022-09-02 | -7.93 |
| 2022-09-01 | -6.24 |
| 2022-08-31 | -2.37 |
| 2022-08-30 | 6.01 |
| 2022-08-29 | 6.50 |
| 2022-08-26 | 6.82 |
| 2022-08-25 | 5.69 |
| 2022-08-24 | 4.32 |
| 2022-08-23 | 10.05 |
| 2022-08-22 | 12.06 |
| 2022-08-19 | 12.63 |
| 2022-08-18 | 14.24 |
| 2022-08-17 | 16.41 |
| 2022-08-16 | 14.80 |
| 2022-08-15 | 15.29 |
| 2022-08-12 | 15.61 |
| 2022-08-11 | 15.29 |
| 2022-08-10 | 12.71 |
| 2022-08-09 | 16.82 |
| 2022-08-08 | 17.87 |
| 2022-08-05 | 17.46 |
| 2022-08-04 | 18.91 |
| 2022-08-03 | 16.01 |
| 2022-08-02 | 15.69 |
| 2022-08-01 | 19.24 |
| 2022-07-29 | 15.12 |
| 2022-07-28 | 16.58 |
| 2022-07-27 | 16.09 |
| 2022-07-26 | 16.50 |
| 2022-07-25 | 14.40 |
| 2022-07-22 | 15.04 |
| 2022-07-21 | 14.64 |
| 2022-07-20 | 16.09 |
| 2022-07-19 | 16.90 |
| 2022-07-18 | 18.43 |
| 2022-07-15 | 18.59 |
| 2022-07-14 | 14.08 |
| 2022-07-13 | 8.11 |
| 2022-07-12 | 8.92 |
| 2022-07-11 | 23.67 |
| 2022-07-08 | 29.31 |
| 2022-07-07 | 31.01 |
| 2022-07-06 | 27.94 |
| 2022-07-05 | 26.41 |
| 2022-07-04 | 27.30 |
| 2022-06-30 | 26.57 |
| 2022-06-29 | 26.98 |
| 2022-06-28 | 33.59 |
| 2022-06-27 | 28.18 |
| 2022-06-24 | 25.04 |
| 2022-06-23 | 24.96 |
| 2022-06-22 | 19.56 |
| 2022-06-21 | 20.77 |
| 2022-06-20 | 21.41 |
| 2022-06-17 | 18.11 |
| 2022-06-16 | 17.22 |
| 2022-06-15 | 19.24 |
| 2022-06-14 | 22.46 |
| 2022-06-13 | 24.23 |
| 2022-06-10 | 27.25 |
| 2022-06-09 | 20.88 |
| 2022-06-08 | 21.69 |
| 2022-06-07 | 18.38 |
| 2022-06-06 | 21.12 |
| 2022-06-02 | 14.60 |
| 2022-06-01 | 13.87 |
| 2022-05-31 | 12.82 |
| 2022-05-30 | 10.81 |
| 2022-05-27 | 8.23 |
| 2022-05-26 | 6.30 |
| 2022-05-25 | 5.25 |
| 2022-05-24 | 2.67 |
| 2022-05-23 | 8.95 |
| 2022-05-20 | 8.23 |
| 2022-05-19 | 4.60 |
| 2022-05-18 | 4.84 |
| 2022-05-17 | 2.35 |
| 2022-05-16 | -4.26 |
| 2022-05-13 | -4.42 |
| 2022-05-12 | -9.02 |
| 2022-05-11 | -6.03 |
| 2022-05-10 | -13.37 |
| 2022-05-06 | -7.89 |
| 2022-05-05 | -3.94 |
| 2022-05-04 | -4.66 |
| 2022-05-03 | -5.39 |
| 2022-04-29 | -4.99 |
| 2022-04-28 | -8.45 |
| 2022-04-27 | -9.74 |
| 2022-04-26 | -9.66 |
| 2022-04-25 | -11.60 |
| 2022-04-22 | -6.68 |
| 2022-04-21 | -6.84 |
| 2022-04-20 | -3.86 |
| 2022-04-19 | -3.29 |
| 2022-04-14 | -3.38 |
| 2022-04-13 | -7.73 |
| 2022-04-12 | -9.90 |
| 2022-04-11 | -11.03 |
| 2022-04-08 | -3.94 |
| 2022-04-07 | -5.07 |
| 2022-04-06 | -3.62 |
| 2022-04-04 | -1.84 |
| 2022-04-01 | -9.26 |
| 2022-03-31 | -9.58 |
| 2022-03-30 | -9.82 |
| 2022-03-29 | -12.97 |
| 2022-03-28 | -14.82 |
| 2022-03-25 | -14.74 |
| 2022-03-24 | -9.26 |
| 2022-03-23 | -9.10 |
| 2022-03-22 | -12.32 |
| 2022-03-21 | -14.42 |
| 2022-03-18 | -14.50 |
| 2022-03-17 | -13.85 |
| 2022-03-16 | -20.78 |
| 2022-03-15 | -32.75 |
| 2022-03-14 | -27.87 |
| 2022-03-11 | -21.39 |
| 2022-03-10 | -19.33 |
| 2022-03-09 | -23.48 |
| 2022-03-08 | -25.86 |
| 2022-03-07 | -18.12 |
| 2022-03-04 | -14.42 |
| 2022-03-03 | -6.36 |
| 2022-03-02 | -3.62 |
| 2022-03-01 | -3.13 |
| 2022-02-28 | -4.34 |
| 2022-02-25 | -4.91 |
| 2022-02-24 | -6.44 |
| 2022-02-23 | -1.92 |
| 2022-02-22 | -4.91 |
| 2022-02-21 | -0.55 |
| 2022-02-18 | -0.80 |
| 2022-02-17 | 2.19 |
| 2022-02-16 | -0.47 |
| 2022-02-15 | -2.97 |
| 2022-02-14 | -5.15 |
| 2022-02-11 | -5.87 |
| 2022-02-10 | -3.05 |
| 2022-02-09 | -1.84 |
| 2022-02-08 | -5.15 |
| 2022-02-07 | -2.73 |
| 2022-02-04 | -4.50 |
| 2022-01-31 | -10.79 |
| 2022-01-28 | -11.43 |
| 2022-01-27 | -2.65 |
| 2022-01-26 | -1.04 |
| 2022-01-25 | -2.33 |
| 2022-01-24 | 1.62 |
| 2022-01-21 | 5.09 |
| 2022-01-20 | 5.25 |
| 2022-01-19 | 3.96 |
| 2022-01-18 | 7.18 |
| 2022-01-17 | 8.07 |
| 2022-01-14 | 6.30 |
| 2022-01-13 | 4.93 |
| 2022-01-12 | 4.60 |
| 2022-01-11 | -2.81 |
| 2022-01-10 | -1.04 |
| 2022-01-07 | -0.39 |
| 2022-01-06 | 0.33 |
| 2022-01-05 | 0.73 |
| 2022-01-04 | 9.92 |
| 2022-01-03 | 6.86 |
| 2021-12-31 | 7.42 |
| 2021-12-30 | 5.97 |
| 2021-12-29 | 5.65 |
| 2021-12-28 | 4.68 |
| 2021-12-24 | 5.65 |
| 2021-12-23 | 7.26 |
| 2021-12-22 | 6.78 |
| 2021-12-21 | 3.15 |
| 2021-12-20 | 1.38 |
| 2021-12-17 | 7.02 |
| 2021-12-16 | 11.45 |
| 2021-12-15 | 9.20 |
| 2021-12-14 | 11.78 |
| 2021-12-13 | 16.13 |
| 2021-12-10 | 16.77 |
| 2021-12-09 | 17.50 |
| 2021-12-08 | 17.58 |
| 2021-12-07 | 17.74 |
| 2021-12-06 | 14.43 |
| 2021-12-03 | 20.00 |
| 2021-12-02 | 23.06 |
| 2021-12-01 | 23.22 |
| 2021-11-30 | 23.46 |
| 2021-11-29 | 21.77 |
| 2021-11-26 | 21.69 |
| 2021-11-25 | 23.62 |
| 2021-11-24 | 26.44 |
| 2021-11-23 | 27.73 |
| 2021-11-22 | 27.73 |
| 2021-11-19 | 20.80 |
| 2021-11-18 | 22.01 |
| 2021-11-17 | 20.40 |
| 2021-11-16 | 20.80 |
| 2021-11-15 | 18.46 |
| 2021-11-12 | 20.88 |
| 2021-11-11 | 21.53 |
| 2021-11-10 | 20.64 |
| 2021-11-09 | 25.15 |
| 2021-11-08 | 22.49 |
| 2021-11-05 | 25.31 |
| 2021-11-04 | 27.17 |
| 2021-11-03 | 17.98 |
| 2021-11-02 | 19.91 |
| 2021-11-01 | 15.72 |
| 2021-10-29 | 19.51 |
| 2021-10-28 | 21.61 |
| 2021-10-27 | 24.43 |
| 2021-10-26 | 25.48 |
| 2021-10-25 | 22.01 |
| 2021-10-22 | 19.03 |
| 2021-10-21 | 13.63 |
| 2021-10-20 | 14.84 |
| 2021-10-19 | 13.23 |
| 2021-10-18 | 11.53 |
| 2021-10-15 | 10.00 |
| 2021-10-12 | 2.27 |
| 2021-10-11 | 4.28 |
| 2021-10-08 | -0.88 |
| 2021-10-07 | 0.17 |
| 2021-10-06 | -3.38 |
| 2021-10-05 | -0.64 |
| 2021-10-04 | -2.57 |
| 2021-09-30 | -2.09 |
| 2021-09-29 | -3.86 |
| 2021-09-28 | -2.41 |
| 2021-09-27 | -2.41 |
| 2021-09-24 | -2.09 |
| 2021-09-23 | -2.41 |
| 2021-09-21 | -2.09 |
| 2021-09-20 | -1.76 |
| 2021-09-17 | 3.72 |
| 2021-09-16 | 0.33 |
| 2021-09-15 | 4.12 |
| 2021-09-14 | 5.97 |
| 2021-09-13 | 3.15 |
| 2021-09-10 | 5.41 |
| 2021-09-09 | 5.73 |
| 2021-09-08 | 8.63 |
| 2021-09-07 | 9.12 |
| 2021-09-06 | 10.49 |
| 2021-09-03 | 2.51 |
| 2021-09-02 | 5.65 |
| 2021-09-01 | 3.31 |
| 2021-08-31 | 6.13 |
| 2021-08-30 | 5.33 |
| 2021-08-27 | 5.73 |
| 2021-08-26 | 3.31 |
| 2021-08-25 | 7.34 |
| 2021-08-24 | 7.42 |
| 2021-08-23 | 5.73 |
| 2021-08-20 | 0.90 |
| 2021-08-19 | 4.12 |
| 2021-08-18 | 3.47 |
| 2021-08-17 | 1.86 |
| 2021-08-16 | 2.19 |
| 2021-08-13 | 10.16 |
| 2021-08-12 | 11.53 |
| 2021-08-11 | 8.15 |
| 2021-08-10 | 8.79 |
| 2021-08-09 | 6.21 |
| 2021-08-06 | 10.97 |
| 2021-08-05 | 9.12 |
| 2021-08-04 | 13.06 |
| 2021-08-03 | 4.36 |
| 2021-08-02 | 4.04 |
| 2021-07-30 | -3.70 |
| 2021-07-29 | -6.92 |
| 2021-07-28 | -14.98 |
| 2021-07-27 | -17.80 |
| 2021-07-26 | -12.24 |
| 2021-07-23 | -8.45 |
| 2021-07-22 | -9.82 |
| 2021-07-21 | -11.92 |
| 2021-07-20 | -16.99 |
| 2021-07-19 | -16.11 |
| 2021-07-16 | -14.42 |
| 2021-07-15 | -13.85 |
| 2021-07-14 | -10.95 |
| 2021-07-13 | -5.63 |
| 2021-07-12 | -6.12 |
| 2021-07-09 | -12.88 |
| 2021-07-08 | -11.43 |
| 2021-07-07 | -9.26 |
| 2021-07-06 | -9.82 |
| 2021-07-05 | -6.44 |
| 2021-07-02 | -10.87 |
| 2021-06-30 | -6.44 |
| 2021-06-29 | -4.66 |
| 2021-06-28 | -5.39 |
| 2021-06-25 | -7.73 |
| 2021-06-24 | -8.29 |
| 2021-06-23 | -7.40 |
| 2021-06-22 | -10.06 |
| 2021-06-21 | -6.28 |
| 2021-06-18 | -6.36 |
| 2021-06-17 | -10.14 |
| 2021-06-16 | -16.99 |
| 2021-06-15 | -9.58 |
| 2021-06-11 | -13.61 |
| 2021-06-10 | -14.58 |
| 2021-06-09 | -19.69 |
| 2021-06-08 | -18.84 |
| 2021-06-07 | -23.63 |
| 2021-06-04 | -22.75 |
| 2021-06-03 | -23.63 |
| 2021-06-02 | -22.30 |
| 2021-06-01 | -23.15 |
| 2021-05-31 | -27.54 |
| 2021-05-28 | -28.46 |
| 2021-05-27 | -28.95 |
| 2021-05-26 | -29.39 |
| 2021-05-25 | -31.04 |
| 2021-05-24 | -32.53 |
| 2021-05-21 | -34.02 |
| 2021-05-20 | -35.23 |
| 2021-05-18 | -39.09 |
| 2021-05-17 | -38.45 |
| 2021-05-14 | -42.11 |
| 2021-05-13 | -43.16 |
| 2021-05-12 | -40.06 |
| 2021-05-11 | -42.83 |
| 2021-05-10 | -41.14 |
| 2021-05-07 | -41.63 |
| 2021-05-06 | -38.08 |
| 2021-05-05 | -36.76 |
| 2021-05-04 | -35.79 |
| 2021-05-03 | -36.88 |
| 2021-04-30 | -35.47 |
| 2021-04-29 | -32.05 |
| 2021-04-28 | -29.79 |
| 2021-04-27 | -28.54 |
| 2021-04-26 | -28.70 |
| 2021-04-23 | -27.33 |
| 2021-04-22 | -28.54 |
| 2021-04-21 | -28.42 |
| 2021-04-20 | -26.33 |
| 2021-04-19 | -25.68 |
| 2021-04-16 | -29.07 |
| 2021-04-15 | -29.55 |
| 2021-04-14 | -28.22 |
| 2021-04-13 | -32.25 |
| 2021-04-12 | -31.40 |
| 2021-04-09 | -29.51 |
| 2021-04-08 | -28.34 |
| 2021-04-07 | -28.42 |
| 2021-04-01 | -28.54 |
| 2021-03-31 | -33.62 |
| 2021-03-30 | -31.40 |
| 2021-03-29 | -31.12 |
| 2021-03-26 | -28.74 |
| 2021-03-25 | -32.37 |
| 2021-03-24 | -32.29 |
| 2021-03-23 | -27.29 |
| 2021-03-22 | -24.68 |
| 2021-03-19 | -25.60 |
| 2021-03-18 | -22.71 |
| 2021-03-17 | -23.31 |
| 2021-03-16 | -23.11 |
| 2021-03-15 | -25.28 |
| 2021-03-12 | -23.07 |
| 2021-03-11 | -21.05 |
| 2021-03-10 | -25.24 |
| 2021-03-09 | -28.95 |
| 2021-03-08 | -29.51 |
| 2021-03-05 | -21.50 |
| 2021-03-04 | -20.69 |
| 2021-03-03 | -13.69 |
| 2021-03-02 | -13.61 |
| 2021-03-01 | -14.25 |
| 2021-02-26 | -20.61 |
| 2021-02-25 | -12.96 |
| 2021-02-24 | -14.57 |
| 2021-02-23 | -9.18 |
| 2021-02-22 | -3.62 |
| 2021-02-19 | 0.24 |
| 2021-02-18 | 2.17 |
| 2021-02-17 | 6.84 |
| 2021-02-16 | 8.53 |
| 2021-02-11 | 6.68 |
| 2021-02-10 | 7.49 |
| 2021-02-09 | 4.67 |
| 2021-02-08 | 0.64 |
| 2021-02-05 | 0.48 |
| 2021-02-04 | 2.66 |
| 2021-02-03 | 7.49 |
| 2021-02-02 | 5.56 |
| 2021-02-01 | -1.37 |
| 2021-01-29 | -4.43 |
| 2021-01-28 | -4.99 |
| 2021-01-27 | 2.25 |
| 2021-01-26 | 5.23 |
| 2021-01-25 | 12.08 |
| 2021-01-22 | 2.50 |
| 2021-01-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy