Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08316 | 2015-08-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8316 % |
|---|---|
| 2025-08-27 | -76.06 |
| 2025-08-26 | -76.20 |
| 2025-08-25 | -75.63 |
| 2025-08-22 | -75.77 |
| 2025-08-21 | -75.35 |
| 2025-08-20 | -75.35 |
| 2025-08-19 | -73.80 |
| 2025-08-18 | -73.52 |
| 2025-08-15 | -75.49 |
| 2025-08-14 | -75.07 |
| 2025-08-13 | -74.65 |
| 2025-08-12 | -73.24 |
| 2025-08-11 | -73.10 |
| 2025-08-08 | -74.08 |
| 2025-08-07 | -73.52 |
| 2025-08-06 | -74.08 |
| 2025-08-05 | -74.08 |
| 2025-08-04 | -73.24 |
| 2025-08-01 | -73.52 |
| 2025-07-31 | -74.23 |
| 2025-07-30 | -74.37 |
| 2025-07-29 | -73.66 |
| 2025-07-28 | -73.52 |
| 2025-07-25 | -74.51 |
| 2025-07-24 | -72.68 |
| 2025-07-23 | -74.08 |
| 2025-07-22 | -74.08 |
| 2025-07-21 | -74.08 |
| 2025-07-18 | -74.51 |
| 2025-07-17 | -74.23 |
| 2025-07-16 | -73.66 |
| 2025-07-15 | -73.66 |
| 2025-07-14 | -73.94 |
| 2025-07-11 | -73.80 |
| 2025-07-10 | -73.24 |
| 2025-07-09 | -73.24 |
| 2025-07-08 | -72.68 |
| 2025-07-07 | -72.25 |
| 2025-07-04 | -72.96 |
| 2025-07-03 | -73.10 |
| 2025-07-02 | -73.24 |
| 2025-06-30 | -72.25 |
| 2025-06-27 | -71.97 |
| 2025-06-26 | -72.39 |
| 2025-06-25 | -71.41 |
| 2025-06-24 | -73.66 |
| 2025-06-23 | -71.97 |
| 2025-06-20 | -71.97 |
| 2025-06-19 | -71.97 |
| 2025-06-18 | -71.97 |
| 2025-06-17 | -72.68 |
| 2025-06-16 | -73.10 |
| 2025-06-13 | -72.39 |
| 2025-06-12 | -71.83 |
| 2025-06-11 | -71.41 |
| 2025-06-10 | -71.41 |
| 2025-06-09 | -71.83 |
| 2025-06-06 | -70.99 |
| 2025-06-05 | -71.69 |
| 2025-06-04 | -71.13 |
| 2025-06-03 | -72.54 |
| 2025-06-02 | -72.54 |
| 2025-05-30 | -71.83 |
| 2025-05-29 | -71.55 |
| 2025-05-28 | -71.55 |
| 2025-05-27 | -71.97 |
| 2025-05-26 | -72.68 |
| 2025-05-23 | -72.11 |
| 2025-05-22 | -72.25 |
| 2025-05-21 | -72.54 |
| 2025-05-20 | -73.24 |
| 2025-05-19 | -73.66 |
| 2025-05-16 | -72.25 |
| 2025-05-15 | -72.54 |
| 2025-05-14 | -71.83 |
| 2025-05-13 | -71.13 |
| 2025-05-12 | -71.69 |
| 2025-05-09 | -71.41 |
| 2025-05-08 | -71.83 |
| 2025-05-07 | -72.11 |
| 2025-05-06 | -71.69 |
| 2025-05-02 | -71.13 |
| 2025-04-30 | -70.99 |
| 2025-04-29 | -71.13 |
| 2025-04-28 | -71.13 |
| 2025-04-25 | -71.83 |
| 2025-04-24 | -71.41 |
| 2025-04-23 | -71.97 |
| 2025-04-22 | -71.97 |
| 2025-04-17 | -71.97 |
| 2025-04-16 | -71.13 |
| 2025-04-15 | -70.99 |
| 2025-04-14 | -70.14 |
| 2025-04-11 | -69.58 |
| 2025-04-10 | -69.15 |
| 2025-04-09 | -70.00 |
| 2025-04-08 | -71.97 |
| 2025-04-07 | -71.97 |
| 2025-04-03 | -71.69 |
| 2025-04-02 | -69.58 |
| 2025-04-01 | -70.56 |
| 2025-03-31 | -71.83 |
| 2025-03-28 | -71.41 |
| 2025-03-27 | -71.27 |
| 2025-03-26 | -71.41 |
| 2025-03-25 | -71.41 |
| 2025-03-24 | -71.55 |
| 2025-03-21 | -71.55 |
| 2025-03-20 | -71.41 |
| 2025-03-19 | -71.83 |
| 2025-03-18 | -70.56 |
| 2025-03-17 | -69.86 |
| 2025-03-14 | -68.17 |
| 2025-03-13 | -67.75 |
| 2025-03-12 | -65.49 |
| 2025-03-11 | -65.35 |
| 2025-03-10 | -65.92 |
| 2025-03-07 | -71.83 |
| 2025-03-06 | -75.63 |
| 2025-03-05 | -75.35 |
| 2025-03-04 | -74.79 |
| 2025-03-03 | -75.49 |
| 2025-02-28 | -77.04 |
| 2025-02-27 | -77.61 |
| 2025-02-26 | -74.51 |
| 2025-02-25 | -74.37 |
| 2025-02-24 | -74.08 |
| 2025-02-21 | -74.65 |
| 2025-02-20 | -74.51 |
| 2025-02-19 | -73.38 |
| 2025-02-18 | -72.96 |
| 2025-02-17 | -73.52 |
| 2025-02-14 | -73.24 |
| 2025-02-13 | -73.24 |
| 2025-02-12 | -73.80 |
| 2025-02-11 | -73.38 |
| 2025-02-10 | -73.10 |
| 2025-02-07 | -71.83 |
| 2025-02-06 | -72.54 |
| 2025-02-05 | -71.13 |
| 2025-02-04 | -72.39 |
| 2025-02-03 | -70.42 |
| 2025-01-28 | -70.28 |
| 2025-01-27 | -70.85 |
| 2025-01-24 | -72.54 |
| 2025-01-23 | -71.27 |
| 2025-01-22 | -71.27 |
| 2025-01-21 | -70.42 |
| 2025-01-20 | -70.42 |
| 2025-01-17 | -70.42 |
| 2025-01-16 | -71.13 |
| 2025-01-15 | -71.83 |
| 2025-01-14 | -70.99 |
| 2025-01-13 | -72.11 |
| 2025-01-10 | -71.41 |
| 2025-01-09 | -71.27 |
| 2025-01-08 | -70.99 |
| 2025-01-07 | -70.85 |
| 2025-01-06 | -70.00 |
| 2025-01-03 | -71.13 |
| 2025-01-02 | -67.46 |
| 2024-12-31 | -67.04 |
| 2024-12-30 | -68.73 |
| 2024-12-27 | -68.87 |
| 2024-12-24 | -69.30 |
| 2024-12-23 | -69.86 |
| 2024-12-20 | -66.62 |
| 2024-12-19 | -66.34 |
| 2024-12-18 | -66.20 |
| 2024-12-17 | -66.20 |
| 2024-12-16 | -66.62 |
| 2024-12-13 | -67.18 |
| 2024-12-12 | -67.18 |
| 2024-12-11 | -66.48 |
| 2024-12-10 | -66.48 |
| 2024-12-09 | -67.61 |
| 2024-12-06 | -66.20 |
| 2024-12-05 | -66.90 |
| 2024-12-04 | -67.18 |
| 2024-12-03 | -67.46 |
| 2024-12-02 | -67.18 |
| 2024-11-29 | -66.34 |
| 2024-11-28 | -67.89 |
| 2024-11-27 | -69.58 |
| 2024-11-26 | -68.73 |
| 2024-11-25 | -70.42 |
| 2024-11-22 | -70.56 |
| 2024-11-21 | -67.32 |
| 2024-11-20 | -64.79 |
| 2024-11-19 | -64.79 |
| 2024-11-18 | -61.27 |
| 2024-11-15 | -60.56 |
| 2024-11-14 | -59.15 |
| 2024-11-13 | -57.75 |
| 2024-11-12 | -59.86 |
| 2024-11-11 | -54.93 |
| 2024-11-08 | -55.63 |
| 2024-11-07 | -54.93 |
| 2024-11-06 | -52.82 |
| 2024-11-05 | -52.82 |
| 2024-11-04 | -53.52 |
| 2024-11-01 | -52.11 |
| 2024-10-31 | -51.41 |
| 2024-10-30 | -50.70 |
| 2024-10-29 | -50.00 |
| 2024-10-28 | -50.70 |
| 2024-10-25 | -49.30 |
| 2024-10-24 | -48.59 |
| 2024-10-23 | -45.77 |
| 2024-10-22 | -49.30 |
| 2024-10-21 | -55.63 |
| 2024-10-18 | -54.93 |
| 2024-10-17 | -54.93 |
| 2024-10-16 | -59.15 |
| 2024-10-15 | -59.15 |
| 2024-10-14 | -52.82 |
| 2024-10-10 | -52.11 |
| 2024-10-09 | -45.07 |
| 2024-10-08 | -40.85 |
| 2024-10-07 | -45.07 |
| 2024-10-04 | -74.37 |
| 2024-10-03 | -75.63 |
| 2024-10-02 | -74.23 |
| 2024-09-30 | -77.18 |
| 2024-09-27 | -78.87 |
| 2024-09-26 | -79.86 |
| 2024-09-25 | -80.00 |
| 2024-09-24 | -80.70 |
| 2024-09-23 | -81.13 |
| 2024-09-20 | -79.86 |
| 2024-09-19 | -80.00 |
| 2024-09-17 | -78.17 |
| 2024-09-16 | -77.75 |
| 2024-09-13 | -82.11 |
| 2024-09-12 | -82.54 |
| 2024-09-11 | -82.11 |
| 2024-09-10 | -81.69 |
| 2024-09-09 | -81.97 |
| 2024-09-05 | -80.85 |
| 2024-09-04 | -80.28 |
| 2024-09-03 | -79.86 |
| 2024-09-02 | -80.56 |
| 2024-08-30 | -80.28 |
| 2024-08-29 | -80.99 |
| 2024-08-28 | -80.99 |
| 2024-08-27 | -80.42 |
| 2024-08-26 | -81.27 |
| 2024-08-23 | -80.99 |
| 2024-08-22 | -80.85 |
| 2024-08-21 | -80.28 |
| 2024-08-20 | -80.99 |
| 2024-08-19 | -80.42 |
| 2024-08-16 | -80.28 |
| 2024-08-15 | -80.14 |
| 2024-08-14 | -79.58 |
| 2024-08-13 | -79.44 |
| 2024-08-12 | -79.58 |
| 2024-08-09 | -78.45 |
| 2024-08-08 | -78.87 |
| 2024-08-07 | -80.28 |
| 2024-08-06 | -79.72 |
| 2024-08-05 | -81.13 |
| 2024-08-02 | -76.48 |
| 2024-08-01 | -76.34 |
| 2024-07-31 | -76.76 |
| 2024-07-30 | -76.76 |
| 2024-07-29 | -76.20 |
| 2024-07-26 | -75.35 |
| 2024-07-25 | -75.49 |
| 2024-07-24 | -75.35 |
| 2024-07-23 | -76.90 |
| 2024-07-22 | -76.76 |
| 2024-07-19 | -77.32 |
| 2024-07-18 | -76.20 |
| 2024-07-17 | -76.06 |
| 2024-07-16 | -76.48 |
| 2024-07-15 | -76.62 |
| 2024-07-12 | -76.06 |
| 2024-07-11 | -75.92 |
| 2024-07-10 | -75.77 |
| 2024-07-09 | -76.34 |
| 2024-07-08 | -76.90 |
| 2024-07-05 | -75.07 |
| 2024-07-04 | -75.21 |
| 2024-07-03 | -73.52 |
| 2024-07-02 | -73.66 |
| 2024-06-28 | -73.80 |
| 2024-06-27 | -74.51 |
| 2024-06-26 | -74.65 |
| 2024-06-25 | -73.38 |
| 2024-06-24 | -72.68 |
| 2024-06-21 | -71.97 |
| 2024-06-20 | -72.11 |
| 2024-06-19 | -69.15 |
| 2024-06-18 | -67.75 |
| 2024-06-17 | -68.17 |
| 2024-06-14 | -72.11 |
| 2024-06-13 | -76.06 |
| 2024-06-12 | -76.34 |
| 2024-06-11 | -76.48 |
| 2024-06-07 | -76.90 |
| 2024-06-06 | -77.46 |
| 2024-06-05 | -77.75 |
| 2024-06-04 | -77.75 |
| 2024-06-03 | -77.61 |
| 2024-05-31 | -77.46 |
| 2024-05-30 | -77.46 |
| 2024-05-29 | -77.75 |
| 2024-05-28 | -77.46 |
| 2024-05-27 | -77.75 |
| 2024-05-24 | -77.75 |
| 2024-05-23 | -77.46 |
| 2024-05-22 | -78.03 |
| 2024-05-21 | -78.45 |
| 2024-05-20 | -80.14 |
| 2024-05-17 | -80.42 |
| 2024-05-16 | -80.42 |
| 2024-05-14 | -80.85 |
| 2024-05-13 | -81.69 |
| 2024-05-10 | -78.59 |
| 2024-05-09 | -78.45 |
| 2024-05-08 | -80.28 |
| 2024-05-07 | -82.82 |
| 2024-05-06 | -82.82 |
| 2024-05-03 | -82.82 |
| 2024-05-02 | -83.66 |
| 2024-04-30 | -82.68 |
| 2024-04-29 | -83.24 |
| 2024-04-26 | -83.66 |
| 2024-04-25 | -84.51 |
| 2024-04-24 | -83.80 |
| 2024-04-23 | -83.24 |
| 2024-04-22 | -83.10 |
| 2024-04-19 | -83.52 |
| 2024-04-18 | -82.82 |
| 2024-04-17 | -82.82 |
| 2024-04-16 | -82.39 |
| 2024-04-15 | -82.39 |
| 2024-04-12 | -81.69 |
| 2024-04-11 | -80.85 |
| 2024-04-10 | -80.85 |
| 2024-04-09 | -79.86 |
| 2024-04-08 | -79.58 |
| 2024-04-05 | -79.01 |
| 2024-04-03 | -79.15 |
| 2024-04-02 | -79.30 |
| 2024-03-28 | -79.01 |
| 2024-03-27 | -78.31 |
| 2024-03-26 | -77.89 |
| 2024-03-25 | -77.32 |
| 2024-03-22 | -77.46 |
| 2024-03-21 | -77.18 |
| 2024-03-20 | -77.04 |
| 2024-03-19 | -76.76 |
| 2024-03-18 | -76.62 |
| 2024-03-15 | -76.34 |
| 2024-03-14 | -76.62 |
| 2024-03-13 | -76.20 |
| 2024-03-12 | -76.20 |
| 2024-03-11 | -77.89 |
| 2024-03-08 | -77.18 |
| 2024-03-07 | -77.75 |
| 2024-03-06 | -77.89 |
| 2024-03-05 | -78.73 |
| 2024-03-04 | -77.75 |
| 2024-03-01 | -76.76 |
| 2024-02-29 | -78.87 |
| 2024-02-28 | -78.87 |
| 2024-02-27 | -77.61 |
| 2024-02-26 | -77.32 |
| 2024-02-23 | -76.90 |
| 2024-02-22 | -76.06 |
| 2024-02-21 | -75.35 |
| 2024-02-20 | -74.65 |
| 2024-02-19 | -76.06 |
| 2024-02-16 | -75.77 |
| 2024-02-15 | -76.48 |
| 2024-02-14 | -74.65 |
| 2024-02-09 | -74.08 |
| 2024-02-08 | -74.93 |
| 2024-02-07 | -75.21 |
| 2024-02-06 | -76.06 |
| 2024-02-05 | -76.34 |
| 2024-02-02 | -73.24 |
| 2024-02-01 | -72.68 |
| 2024-01-31 | -73.80 |
| 2024-01-30 | -74.51 |
| 2024-01-29 | -77.04 |
| 2024-01-26 | -75.21 |
| 2024-01-25 | -73.38 |
| 2024-01-24 | -73.24 |
| 2024-01-23 | -72.82 |
| 2024-01-22 | -65.21 |
| 2024-01-19 | -61.27 |
| 2024-01-18 | -57.75 |
| 2024-01-17 | -58.45 |
| 2024-01-16 | -57.75 |
| 2024-01-15 | -56.34 |
| 2024-01-12 | -52.11 |
| 2024-01-11 | -48.59 |
| 2024-01-10 | -42.25 |
| 2024-01-09 | -40.85 |
| 2024-01-08 | -59.86 |
| 2024-01-05 | -61.97 |
| 2024-01-04 | -60.56 |
| 2024-01-03 | -60.56 |
| 2024-01-02 | -59.86 |
| 2023-12-29 | -61.27 |
| 2023-12-28 | -61.97 |
| 2023-12-27 | -61.97 |
| 2023-12-22 | -61.97 |
| 2023-12-21 | -58.45 |
| 2023-12-20 | -59.15 |
| 2023-12-19 | -58.45 |
| 2023-12-18 | -54.23 |
| 2023-12-15 | -48.59 |
| 2023-12-14 | -54.23 |
| 2023-12-13 | -53.52 |
| 2023-12-12 | -47.89 |
| 2023-12-11 | -48.59 |
| 2023-12-08 | -42.25 |
| 2023-12-07 | -43.66 |
| 2023-12-06 | -40.85 |
| 2023-12-05 | -40.85 |
| 2023-12-04 | -40.85 |
| 2023-12-01 | -33.10 |
| 2023-11-30 | -29.58 |
| 2023-11-29 | -29.58 |
| 2023-11-28 | -29.58 |
| 2023-11-27 | -31.69 |
| 2023-11-24 | -16.90 |
| 2023-11-23 | -12.68 |
| 2023-11-22 | -12.68 |
| 2023-11-21 | -1.41 |
| 2023-11-20 | 2.82 |
| 2023-11-17 | 5.63 |
| 2023-11-16 | 5.63 |
| 2023-11-15 | -14.08 |
| 2023-11-14 | -5.63 |
| 2023-11-13 | -5.63 |
| 2023-11-10 | 5.63 |
| 2023-11-09 | 5.63 |
| 2023-11-08 | 7.04 |
| 2023-11-07 | 5.63 |
| 2023-11-06 | 16.90 |
| 2023-11-03 | 15.49 |
| 2023-11-02 | 15.49 |
| 2023-11-01 | 15.49 |
| 2023-10-31 | 11.27 |
| 2023-10-30 | 14.08 |
| 2023-10-27 | 16.90 |
| 2023-10-26 | 19.72 |
| 2023-10-25 | 12.68 |
| 2023-10-24 | 25.35 |
| 2023-10-20 | 35.21 |
| 2023-10-19 | 39.44 |
| 2023-10-18 | 39.44 |
| 2023-10-17 | 36.62 |
| 2023-10-16 | 36.62 |
| 2023-10-13 | 56.34 |
| 2023-10-12 | 61.97 |
| 2023-10-11 | 67.61 |
| 2023-10-10 | 49.30 |
| 2023-10-09 | 54.93 |
| 2023-10-06 | 54.93 |
| 2023-10-05 | 50.70 |
| 2023-10-04 | 52.11 |
| 2023-10-03 | 66.20 |
| 2023-09-29 | 78.87 |
| 2023-09-28 | 83.10 |
| 2023-09-27 | 83.10 |
| 2023-09-26 | 78.87 |
| 2023-09-25 | 78.87 |
| 2023-09-22 | 61.97 |
| 2023-09-21 | 64.79 |
| 2023-09-20 | 64.79 |
| 2023-09-19 | 40.85 |
| 2023-09-18 | 26.76 |
| 2023-09-15 | 21.13 |
| 2023-09-14 | 7.04 |
| 2023-09-13 | -4.23 |
| 2023-09-12 | -5.63 |
| 2023-09-11 | 5.63 |
| 2023-09-07 | 8.45 |
| 2023-09-06 | 9.86 |
| 2023-09-05 | 9.86 |
| 2023-09-04 | 14.08 |
| 2023-08-31 | 12.68 |
| 2023-08-30 | 16.90 |
| 2023-08-29 | 16.90 |
| 2023-08-28 | 16.90 |
| 2023-08-25 | 18.31 |
| 2023-08-24 | 21.13 |
| 2023-08-23 | 14.08 |
| 2023-08-22 | 21.13 |
| 2023-08-21 | 23.94 |
| 2023-08-18 | 28.17 |
| 2023-08-17 | 29.58 |
| 2023-08-16 | 29.58 |
| 2023-08-15 | 28.17 |
| 2023-08-14 | 18.31 |
| 2023-08-11 | 42.25 |
| 2023-08-10 | 59.15 |
| 2023-08-09 | 60.56 |
| 2023-08-08 | 59.15 |
| 2023-08-07 | 67.61 |
| 2023-08-04 | 71.83 |
| 2023-08-03 | 66.20 |
| 2023-08-02 | 67.61 |
| 2023-08-01 | 67.61 |
| 2023-07-31 | 76.06 |
| 2023-07-28 | 80.28 |
| 2023-07-27 | 80.28 |
| 2023-07-26 | 81.69 |
| 2023-07-25 | 81.69 |
| 2023-07-24 | 81.69 |
| 2023-07-21 | 78.87 |
| 2023-07-20 | 70.42 |
| 2023-07-19 | 74.65 |
| 2023-07-18 | 78.87 |
| 2023-07-14 | 100.00 |
| 2023-07-13 | 71.83 |
| 2023-07-12 | 78.87 |
| 2023-07-11 | 84.51 |
| 2023-07-10 | 91.55 |
| 2023-07-07 | 90.14 |
| 2023-07-06 | 94.37 |
| 2023-07-05 | 98.59 |
| 2023-07-04 | 114.08 |
| 2023-07-03 | 88.73 |
| 2023-06-30 | 76.06 |
| 2023-06-29 | 91.55 |
| 2023-06-28 | 129.58 |
| 2023-06-27 | 164.79 |
| 2023-06-26 | 163.38 |
| 2023-06-23 | 167.61 |
| 2023-06-21 | 181.69 |
| 2023-06-20 | 145.07 |
| 2023-06-19 | 132.39 |
| 2023-06-16 | 54.93 |
| 2023-06-15 | 26.76 |
| 2023-06-14 | 2.82 |
| 2023-06-13 | -4.23 |
| 2023-06-12 | -8.45 |
| 2023-06-09 | -14.08 |
| 2023-06-08 | -14.08 |
| 2023-06-07 | -12.68 |
| 2023-06-06 | -14.08 |
| 2023-06-05 | -21.13 |
| 2023-06-02 | -25.35 |
| 2023-06-01 | -9.86 |
| 2023-05-31 | -14.08 |
| 2023-05-30 | -19.72 |
| 2023-05-29 | -23.94 |
| 2023-05-25 | -26.76 |
| 2023-05-24 | -29.58 |
| 2023-05-23 | -31.69 |
| 2023-05-22 | -21.13 |
| 2023-05-19 | -19.72 |
| 2023-05-18 | -4.23 |
| 2023-05-17 | -4.23 |
| 2023-05-16 | -14.08 |
| 2023-05-15 | -5.63 |
| 2023-05-12 | -9.86 |
| 2023-05-11 | 2.82 |
| 2023-05-10 | 5.63 |
| 2023-05-09 | 5.63 |
| 2023-05-08 | 4.23 |
| 2023-05-05 | 7.04 |
| 2023-05-04 | 5.63 |
| 2023-05-03 | 5.63 |
| 2023-05-02 | 7.04 |
| 2023-04-28 | 5.63 |
| 2023-04-27 | -1.41 |
| 2023-04-26 | 11.27 |
| 2023-04-25 | 7.04 |
| 2023-04-24 | 7.04 |
| 2023-04-21 | 9.86 |
| 2023-04-20 | 4.23 |
| 2023-04-19 | 5.63 |
| 2023-04-18 | 11.27 |
| 2023-04-17 | 12.68 |
| 2023-04-14 | 9.86 |
| 2023-04-13 | 12.68 |
| 2023-04-12 | 9.86 |
| 2023-04-11 | 9.86 |
| 2023-04-06 | 12.68 |
| 2023-04-04 | 11.27 |
| 2023-04-03 | 8.45 |
| 2023-03-31 | 8.45 |
| 2023-03-30 | 8.45 |
| 2023-03-29 | 12.68 |
| 2023-03-28 | 12.68 |
| 2023-03-27 | 12.68 |
| 2023-03-24 | 14.08 |
| 2023-03-23 | 18.31 |
| 2023-03-22 | 16.90 |
| 2023-03-21 | 19.72 |
| 2023-03-20 | 22.54 |
| 2023-03-17 | 22.54 |
| 2023-03-16 | 22.54 |
| 2023-03-15 | 21.13 |
| 2023-03-14 | 21.13 |
| 2023-03-13 | 25.35 |
| 2023-03-10 | 25.35 |
| 2023-03-09 | 21.13 |
| 2023-03-08 | 26.76 |
| 2023-03-07 | 25.35 |
| 2023-03-06 | 25.35 |
| 2023-03-03 | 26.76 |
| 2023-03-02 | 26.76 |
| 2023-03-01 | 26.76 |
| 2023-02-28 | 26.76 |
| 2023-02-27 | 26.76 |
| 2023-02-24 | 28.17 |
| 2023-02-23 | 25.35 |
| 2023-02-22 | 26.76 |
| 2023-02-21 | 29.58 |
| 2023-02-20 | 28.17 |
| 2023-02-17 | 29.58 |
| 2023-02-16 | 28.17 |
| 2023-02-15 | 26.76 |
| 2023-02-14 | 25.35 |
| 2023-02-13 | 23.94 |
| 2023-02-10 | 28.17 |
| 2023-02-09 | 26.76 |
| 2023-02-08 | 26.76 |
| 2023-02-07 | 23.94 |
| 2023-02-06 | 25.35 |
| 2023-02-03 | 26.76 |
| 2023-02-02 | 28.17 |
| 2023-02-01 | 28.17 |
| 2023-01-31 | 25.35 |
| 2023-01-30 | 23.94 |
| 2023-01-27 | 23.94 |
| 2023-01-26 | 25.35 |
| 2023-01-20 | 22.54 |
| 2023-01-19 | 22.54 |
| 2023-01-18 | 19.72 |
| 2023-01-17 | 15.49 |
| 2023-01-16 | 15.49 |
| 2023-01-13 | 12.68 |
| 2023-01-12 | 16.90 |
| 2023-01-11 | 19.72 |
| 2023-01-10 | 19.72 |
| 2023-01-09 | 23.94 |
| 2023-01-06 | 28.17 |
| 2023-01-05 | 25.35 |
| 2023-01-04 | 25.35 |
| 2023-01-03 | 25.35 |
| 2022-12-30 | 23.94 |
| 2022-12-29 | 12.68 |
| 2022-12-28 | -15.49 |
| 2022-12-23 | -22.54 |
| 2022-12-22 | -22.54 |
| 2022-12-21 | -22.54 |
| 2022-12-20 | -22.54 |
| 2022-12-19 | -22.54 |
| 2022-12-16 | -19.72 |
| 2022-12-15 | -19.72 |
| 2022-12-14 | -21.13 |
| 2022-12-13 | -19.72 |
| 2022-12-12 | -21.13 |
| 2022-12-09 | -21.13 |
| 2022-12-08 | -22.54 |
| 2022-12-07 | -22.54 |
| 2022-12-06 | -22.54 |
| 2022-12-05 | -22.54 |
| 2022-12-02 | -22.54 |
| 2022-12-01 | -21.13 |
| 2022-11-30 | -22.54 |
| 2022-11-29 | -21.13 |
| 2022-11-28 | -19.72 |
| 2022-11-25 | -19.72 |
| 2022-11-24 | -21.13 |
| 2022-11-23 | -23.94 |
| 2022-11-22 | -25.35 |
| 2022-11-21 | -25.35 |
| 2022-11-18 | -25.35 |
| 2022-11-17 | -25.35 |
| 2022-11-16 | -26.76 |
| 2022-11-15 | -28.17 |
| 2022-11-14 | -25.35 |
| 2022-11-11 | -28.17 |
| 2022-11-10 | -23.94 |
| 2022-11-09 | -26.76 |
| 2022-11-08 | -23.94 |
| 2022-11-07 | -22.54 |
| 2022-11-04 | -22.54 |
| 2022-11-03 | -22.54 |
| 2022-11-02 | -19.72 |
| 2022-11-01 | -22.54 |
| 2022-10-31 | -21.13 |
| 2022-10-28 | -23.94 |
| 2022-10-27 | -22.54 |
| 2022-10-26 | -21.13 |
| 2022-10-25 | -22.54 |
| 2022-10-24 | -23.94 |
| 2022-10-21 | -23.94 |
| 2022-10-20 | -21.13 |
| 2022-10-19 | -18.31 |
| 2022-10-18 | -19.72 |
| 2022-10-17 | -18.31 |
| 2022-10-14 | -19.72 |
| 2022-10-13 | -18.31 |
| 2022-10-12 | -18.31 |
| 2022-10-11 | -16.90 |
| 2022-10-10 | -19.72 |
| 2022-10-07 | -21.13 |
| 2022-10-06 | -15.49 |
| 2022-10-05 | -18.31 |
| 2022-10-03 | -18.31 |
| 2022-09-30 | -18.31 |
| 2022-09-29 | -18.31 |
| 2022-09-28 | -22.54 |
| 2022-09-27 | -14.08 |
| 2022-09-26 | -18.31 |
| 2022-09-23 | -18.31 |
| 2022-09-22 | -19.72 |
| 2022-09-21 | -18.31 |
| 2022-09-20 | -15.49 |
| 2022-09-19 | -25.35 |
| 2022-09-16 | -18.31 |
| 2022-09-15 | -26.76 |
| 2022-09-14 | -21.13 |
| 2022-09-13 | -21.13 |
| 2022-09-09 | -19.72 |
| 2022-09-08 | -29.58 |
| 2022-09-07 | -16.90 |
| 2022-09-06 | -15.49 |
| 2022-09-05 | -12.68 |
| 2022-09-02 | -11.27 |
| 2022-09-01 | -18.31 |
| 2022-08-31 | -9.86 |
| 2022-08-30 | -12.68 |
| 2022-08-29 | -12.68 |
| 2022-08-26 | -28.17 |
| 2022-08-25 | -16.90 |
| 2022-08-24 | -16.90 |
| 2022-08-23 | -16.90 |
| 2022-08-22 | -16.90 |
| 2022-08-19 | -16.90 |
| 2022-08-18 | -16.90 |
| 2022-08-17 | -18.31 |
| 2022-08-16 | -8.45 |
| 2022-08-15 | -14.08 |
| 2022-08-12 | -11.27 |
| 2022-08-11 | -14.08 |
| 2022-08-10 | -12.68 |
| 2022-08-09 | -12.68 |
| 2022-08-08 | -12.68 |
| 2022-08-05 | -12.68 |
| 2022-08-04 | -12.68 |
| 2022-08-03 | -9.86 |
| 2022-08-02 | -7.04 |
| 2022-08-01 | -4.23 |
| 2022-07-29 | -11.27 |
| 2022-07-28 | -8.45 |
| 2022-07-27 | -14.08 |
| 2022-07-26 | -12.68 |
| 2022-07-25 | -11.27 |
| 2022-07-22 | -11.27 |
| 2022-07-21 | -11.27 |
| 2022-07-20 | -12.68 |
| 2022-07-19 | -12.68 |
| 2022-07-18 | -9.86 |
| 2022-07-15 | -12.68 |
| 2022-07-14 | -12.68 |
| 2022-07-13 | -9.86 |
| 2022-07-12 | -12.68 |
| 2022-07-11 | 1.41 |
| 2022-07-08 | 7.04 |
| 2022-07-07 | 2.82 |
| 2022-07-06 | -5.63 |
| 2022-07-05 | 11.27 |
| 2022-07-04 | -15.49 |
| 2022-06-30 | -18.31 |
| 2022-06-29 | -16.90 |
| 2022-06-28 | -12.68 |
| 2022-06-27 | -12.68 |
| 2022-06-24 | -5.63 |
| 2022-06-23 | -1.41 |
| 2022-06-22 | 11.27 |
| 2022-06-21 | 12.68 |
| 2022-06-20 | 14.08 |
| 2022-06-17 | 11.27 |
| 2022-06-16 | 11.27 |
| 2022-06-15 | 15.49 |
| 2022-06-14 | 11.27 |
| 2022-06-13 | 19.72 |
| 2022-06-10 | 40.85 |
| 2022-06-09 | 45.07 |
| 2022-06-08 | 47.89 |
| 2022-06-07 | 47.89 |
| 2022-06-06 | 50.70 |
| 2022-06-02 | 45.07 |
| 2022-06-01 | 52.11 |
| 2022-05-31 | 61.97 |
| 2022-05-30 | 66.20 |
| 2022-05-27 | 60.56 |
| 2022-05-26 | 53.52 |
| 2022-05-25 | 47.89 |
| 2022-05-24 | 83.10 |
| 2022-05-23 | 14.08 |
| 2022-05-20 | -14.08 |
| 2022-05-19 | -38.03 |
| 2022-05-18 | -44.37 |
| 2022-05-17 | -42.96 |
| 2022-05-16 | -41.55 |
| 2022-05-13 | -41.55 |
| 2022-05-12 | -40.85 |
| 2022-05-11 | -45.07 |
| 2022-05-10 | -33.80 |
| 2022-05-06 | -28.17 |
| 2022-05-05 | -28.17 |
| 2022-05-04 | -29.58 |
| 2022-05-03 | -15.49 |
| 2022-04-29 | -8.45 |
| 2022-04-28 | -8.45 |
| 2022-04-27 | -11.27 |
| 2022-04-26 | -8.45 |
| 2022-04-25 | -7.04 |
| 2022-04-22 | -11.27 |
| 2022-04-21 | -14.08 |
| 2022-04-20 | -8.45 |
| 2022-04-19 | -15.49 |
| 2022-04-14 | -14.08 |
| 2022-04-13 | -2.82 |
| 2022-04-12 | -12.68 |
| 2022-04-11 | -14.08 |
| 2022-04-08 | -2.82 |
| 2022-04-07 | -30.99 |
| 2022-04-06 | -29.58 |
| 2022-04-04 | -30.28 |
| 2022-04-01 | -28.17 |
| 2022-03-31 | -26.76 |
| 2022-03-30 | -22.54 |
| 2022-03-29 | -26.76 |
| 2022-03-28 | -26.76 |
| 2022-03-25 | -26.76 |
| 2022-03-24 | -26.76 |
| 2022-03-23 | -26.76 |
| 2022-03-22 | -30.28 |
| 2022-03-21 | -28.17 |
| 2022-03-18 | -26.76 |
| 2022-03-17 | -29.58 |
| 2022-03-16 | -31.69 |
| 2022-03-15 | -19.72 |
| 2022-03-14 | -19.72 |
| 2022-03-11 | -16.90 |
| 2022-03-10 | -9.86 |
| 2022-03-09 | -9.86 |
| 2022-03-08 | -11.27 |
| 2022-03-07 | -11.27 |
| 2022-03-04 | -16.90 |
| 2022-03-03 | -16.90 |
| 2022-03-02 | -12.68 |
| 2022-03-01 | -4.23 |
| 2022-02-28 | -2.82 |
| 2022-02-25 | 8.45 |
| 2022-02-24 | 9.86 |
| 2022-02-23 | -1.41 |
| 2022-02-22 | -12.68 |
| 2022-02-21 | -16.90 |
| 2022-02-18 | -12.68 |
| 2022-02-17 | -8.45 |
| 2022-02-16 | -9.86 |
| 2022-02-15 | -7.04 |
| 2022-02-14 | -15.49 |
| 2022-02-11 | -2.82 |
| 2022-02-10 | 26.76 |
| 2022-02-09 | 40.85 |
| 2022-02-08 | 46.48 |
| 2022-02-07 | 52.11 |
| 2022-02-04 | 46.48 |
| 2022-01-31 | 39.44 |
| 2022-01-28 | 29.58 |
| 2022-01-27 | 40.85 |
| 2022-01-26 | 60.56 |
| 2022-01-25 | 78.87 |
| 2022-01-24 | 87.32 |
| 2022-01-21 | 88.73 |
| 2022-01-20 | 85.92 |
| 2022-01-19 | 94.37 |
| 2022-01-18 | 101.41 |
| 2022-01-17 | 100.00 |
| 2022-01-14 | 102.82 |
| 2022-01-13 | 101.41 |
| 2022-01-12 | 102.82 |
| 2022-01-11 | 104.23 |
| 2022-01-10 | 104.23 |
| 2022-01-07 | 105.63 |
| 2022-01-06 | 105.63 |
| 2022-01-05 | 105.63 |
| 2022-01-04 | 105.63 |
| 2022-01-03 | 105.63 |
| 2021-12-31 | 84.51 |
| 2021-12-30 | 92.96 |
| 2021-12-29 | 109.86 |
| 2021-12-28 | 115.49 |
| 2021-12-24 | 129.58 |
| 2021-12-23 | 129.58 |
| 2021-12-22 | 125.35 |
| 2021-12-21 | 111.27 |
| 2021-12-20 | 97.18 |
| 2021-12-17 | 95.77 |
| 2021-12-16 | 85.92 |
| 2021-12-15 | 91.55 |
| 2021-12-14 | 94.37 |
| 2021-12-13 | 94.37 |
| 2021-12-10 | 87.32 |
| 2021-12-09 | 83.10 |
| 2021-12-08 | 88.73 |
| 2021-12-07 | 87.32 |
| 2021-12-06 | 80.28 |
| 2021-12-03 | 91.55 |
| 2021-12-02 | 187.32 |
| 2021-12-01 | 212.68 |
| 2021-11-30 | 218.31 |
| 2021-11-29 | 236.62 |
| 2021-11-26 | 180.28 |
| 2021-11-25 | 177.46 |
| 2021-11-24 | 166.20 |
| 2021-11-23 | 173.24 |
| 2021-11-22 | 180.28 |
| 2021-11-19 | 136.62 |
| 2021-11-18 | 132.39 |
| 2021-11-17 | 132.39 |
| 2021-11-16 | 121.13 |
| 2021-11-15 | 118.31 |
| 2021-11-12 | 97.18 |
| 2021-11-11 | 95.77 |
| 2021-11-10 | 87.32 |
| 2021-11-09 | 81.69 |
| 2021-11-08 | 80.28 |
| 2021-11-05 | 69.01 |
| 2021-11-04 | 69.01 |
| 2021-11-03 | 80.28 |
| 2021-11-02 | 80.28 |
| 2021-11-01 | 81.69 |
| 2021-10-29 | 73.24 |
| 2021-10-28 | 70.42 |
| 2021-10-27 | 76.06 |
| 2021-10-26 | 77.46 |
| 2021-10-25 | 69.01 |
| 2021-10-22 | 70.42 |
| 2021-10-21 | 71.83 |
| 2021-10-20 | 80.28 |
| 2021-10-19 | 91.55 |
| 2021-10-18 | 91.55 |
| 2021-10-15 | 91.55 |
| 2021-10-12 | 97.18 |
| 2021-10-11 | 97.18 |
| 2021-10-08 | 97.18 |
| 2021-10-07 | 98.59 |
| 2021-10-06 | 98.59 |
| 2021-10-05 | 98.59 |
| 2021-10-04 | 97.18 |
| 2021-09-30 | 101.41 |
| 2021-09-29 | 97.18 |
| 2021-09-28 | 111.27 |
| 2021-09-27 | 111.27 |
| 2021-09-24 | 119.72 |
| 2021-09-23 | 121.13 |
| 2021-09-21 | 129.58 |
| 2021-09-20 | 125.35 |
| 2021-09-17 | 76.06 |
| 2021-09-16 | 76.06 |
| 2021-09-15 | 76.06 |
| 2021-09-14 | 76.06 |
| 2021-09-13 | 76.06 |
| 2021-09-10 | 84.51 |
| 2021-09-09 | 84.51 |
| 2021-09-08 | 83.10 |
| 2021-09-07 | 88.73 |
| 2021-09-06 | 88.73 |
| 2021-09-03 | 88.73 |
| 2021-09-02 | 88.73 |
| 2021-09-01 | 90.14 |
| 2021-08-31 | 90.14 |
| 2021-08-30 | 90.14 |
| 2021-08-27 | 90.14 |
| 2021-08-26 | 91.55 |
| 2021-08-25 | 91.55 |
| 2021-08-24 | 97.18 |
| 2021-08-23 | 97.18 |
| 2021-08-20 | 97.18 |
| 2021-08-19 | 94.37 |
| 2021-08-18 | 111.27 |
| 2021-08-17 | 111.27 |
| 2021-08-16 | 125.35 |
| 2021-08-13 | 123.94 |
| 2021-08-12 | 73.24 |
| 2021-08-11 | 73.24 |
| 2021-08-10 | 81.69 |
| 2021-08-09 | 84.51 |
| 2021-08-06 | 97.18 |
| 2021-08-05 | 98.59 |
| 2021-08-04 | 102.82 |
| 2021-08-03 | 102.82 |
| 2021-08-02 | 104.23 |
| 2021-07-30 | 102.82 |
| 2021-07-29 | 97.18 |
| 2021-07-28 | 98.59 |
| 2021-07-27 | 105.63 |
| 2021-07-26 | 107.04 |
| 2021-07-23 | 104.23 |
| 2021-07-22 | 101.41 |
| 2021-07-21 | 94.37 |
| 2021-07-20 | 108.45 |
| 2021-07-19 | 108.45 |
| 2021-07-16 | 109.86 |
| 2021-07-15 | 100.00 |
| 2021-07-14 | 90.14 |
| 2021-07-13 | 91.55 |
| 2021-07-12 | 84.51 |
| 2021-07-09 | 76.06 |
| 2021-07-08 | 76.06 |
| 2021-07-07 | 97.18 |
| 2021-07-06 | 73.24 |
| 2021-07-05 | 69.01 |
| 2021-07-02 | 32.39 |
| 2021-06-30 | 19.72 |
| 2021-06-29 | 19.72 |
| 2021-06-28 | 12.68 |
| 2021-06-25 | 8.45 |
| 2021-06-24 | 4.23 |
| 2021-06-23 | 4.23 |
| 2021-06-22 | 2.82 |
| 2021-06-21 | 2.82 |
| 2021-06-18 | 2.82 |
| 2021-06-17 | 1.41 |
| 2021-06-16 | 5.63 |
| 2021-06-15 | 9.86 |
| 2021-06-11 | 12.68 |
| 2021-06-10 | 12.68 |
| 2021-06-09 | 11.27 |
| 2021-06-08 | 9.86 |
| 2021-06-07 | 9.86 |
| 2021-06-04 | 11.27 |
| 2021-06-03 | 12.68 |
| 2021-06-02 | 11.27 |
| 2021-06-01 | 9.86 |
| 2021-05-31 | 12.68 |
| 2021-05-28 | 12.68 |
| 2021-05-27 | 12.68 |
| 2021-05-26 | 19.72 |
| 2021-05-25 | 4.23 |
| 2021-05-24 | 1.41 |
| 2021-05-21 | -11.27 |
| 2021-05-20 | -11.27 |
| 2021-05-18 | -8.45 |
| 2021-05-17 | -8.45 |
| 2021-05-14 | -15.49 |
| 2021-05-13 | -15.49 |
| 2021-05-12 | -22.54 |
| 2021-05-11 | -29.58 |
| 2021-05-10 | -35.92 |
| 2021-05-07 | -26.76 |
| 2021-05-06 | -25.35 |
| 2021-05-05 | -25.35 |
| 2021-05-04 | -25.35 |
| 2021-05-03 | -23.94 |
| 2021-04-30 | -22.54 |
| 2021-04-29 | -22.54 |
| 2021-04-28 | -23.94 |
| 2021-04-27 | -23.94 |
| 2021-04-26 | -19.72 |
| 2021-04-23 | -18.31 |
| 2021-04-22 | -16.90 |
| 2021-04-21 | -19.72 |
| 2021-04-20 | -19.72 |
| 2021-04-19 | -22.54 |
| 2021-04-16 | -16.90 |
| 2021-04-15 | -14.08 |
| 2021-04-14 | -14.08 |
| 2021-04-13 | -14.08 |
| 2021-04-12 | -14.08 |
| 2021-04-09 | -9.86 |
| 2021-04-08 | -8.45 |
| 2021-04-07 | -8.45 |
| 2021-04-01 | -11.27 |
| 2021-03-31 | -7.04 |
| 2021-03-30 | -2.82 |
| 2021-03-29 | -1.41 |
| 2021-03-26 | -4.23 |
| 2021-03-25 | -1.41 |
| 2021-03-24 | -8.45 |
| 2021-03-23 | -11.27 |
| 2021-03-22 | -11.27 |
| 2021-03-19 | -21.13 |
| 2021-03-18 | -14.08 |
| 2021-03-17 | -16.90 |
| 2021-03-16 | -15.49 |
| 2021-03-15 | -33.80 |
| 2021-03-12 | -50.70 |
| 2021-03-11 | -58.45 |
| 2021-03-10 | -66.76 |
| 2021-03-09 | -59.86 |
| 2021-03-08 | -58.45 |
| 2021-03-05 | -57.04 |
| 2021-03-04 | -57.75 |
| 2021-03-03 | -53.52 |
| 2021-03-02 | -63.38 |
| 2021-03-01 | -67.75 |
| 2021-02-26 | -65.92 |
| 2021-02-25 | -50.00 |
| 2021-02-24 | -30.28 |
| 2021-02-23 | -38.03 |
| 2021-02-22 | -22.54 |
| 2021-02-19 | -28.17 |
| 2021-02-18 | -28.17 |
| 2021-02-17 | -26.76 |
| 2021-02-16 | -16.90 |
| 2021-02-11 | -28.17 |
| 2021-02-10 | -25.35 |
| 2021-02-09 | -16.90 |
| 2021-02-08 | -2.82 |
| 2021-02-05 | -2.82 |
| 2021-02-04 | -2.82 |
| 2021-02-03 | -4.23 |
| 2021-02-02 | -5.63 |
| 2021-02-01 | -7.04 |
| 2021-01-29 | -14.08 |
| 2021-01-28 | -11.27 |
| 2021-01-27 | -4.23 |
| 2021-01-26 | -4.23 |
| 2021-01-25 | -2.82 |
| 2021-01-22 | -2.82 |
| 2021-01-21 | -4.23 |
| 2021-01-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy