Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00045 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0045 % |
|---|---|
| 2025-09-02 | -15.06 |
| 2025-09-01 | -15.21 |
| 2025-08-29 | -15.79 |
| 2025-08-28 | -14.63 |
| 2025-08-27 | -15.21 |
| 2025-08-26 | -16.22 |
| 2025-08-25 | -15.21 |
| 2025-08-22 | -15.21 |
| 2025-08-21 | -15.35 |
| 2025-08-20 | -15.21 |
| 2025-08-19 | -14.63 |
| 2025-08-18 | -15.21 |
| 2025-08-15 | -15.64 |
| 2025-08-14 | -15.21 |
| 2025-08-13 | -14.48 |
| 2025-08-12 | -15.21 |
| 2025-08-11 | -14.92 |
| 2025-08-08 | -15.21 |
| 2025-08-07 | -15.21 |
| 2025-08-06 | -13.76 |
| 2025-08-05 | -13.90 |
| 2025-08-04 | -15.35 |
| 2025-08-01 | -15.64 |
| 2025-07-31 | -15.21 |
| 2025-07-30 | -14.63 |
| 2025-07-29 | -14.48 |
| 2025-07-28 | -15.79 |
| 2025-07-25 | -15.50 |
| 2025-07-24 | -15.35 |
| 2025-07-23 | -15.93 |
| 2025-07-22 | -15.93 |
| 2025-07-21 | -16.37 |
| 2025-07-18 | -15.93 |
| 2025-07-17 | -14.63 |
| 2025-07-16 | -14.77 |
| 2025-07-15 | -16.37 |
| 2025-07-14 | -16.37 |
| 2025-07-11 | -15.79 |
| 2025-07-10 | -16.66 |
| 2025-07-09 | -19.12 |
| 2025-07-08 | -18.83 |
| 2025-07-07 | -19.27 |
| 2025-07-04 | -18.98 |
| 2025-07-03 | -18.83 |
| 2025-07-02 | -19.41 |
| 2025-06-30 | -20.28 |
| 2025-06-27 | -18.69 |
| 2025-06-26 | -18.83 |
| 2025-06-25 | -18.98 |
| 2025-06-24 | -21.44 |
| 2025-06-23 | -21.73 |
| 2025-06-20 | -22.17 |
| 2025-06-19 | -22.89 |
| 2025-06-18 | -22.02 |
| 2025-06-17 | -22.17 |
| 2025-06-16 | -21.44 |
| 2025-06-13 | -21.15 |
| 2025-06-12 | -21.73 |
| 2025-06-11 | -21.59 |
| 2025-06-10 | -21.44 |
| 2025-06-09 | -21.30 |
| 2025-06-06 | -21.44 |
| 2025-06-05 | -21.01 |
| 2025-06-04 | -20.72 |
| 2025-06-03 | -22.02 |
| 2025-06-02 | -23.03 |
| 2025-05-30 | -21.88 |
| 2025-05-29 | -21.59 |
| 2025-05-28 | -21.88 |
| 2025-05-27 | -21.30 |
| 2025-05-26 | -21.59 |
| 2025-05-23 | -21.88 |
| 2025-05-22 | -21.44 |
| 2025-05-21 | -21.30 |
| 2025-05-20 | -21.01 |
| 2025-05-19 | -20.43 |
| 2025-05-16 | -20.57 |
| 2025-05-15 | -20.72 |
| 2025-05-14 | -19.70 |
| 2025-05-13 | -20.14 |
| 2025-05-12 | -20.86 |
| 2025-05-09 | -21.01 |
| 2025-05-08 | -20.14 |
| 2025-05-07 | -19.70 |
| 2025-05-06 | -19.27 |
| 2025-05-02 | -22.02 |
| 2025-04-30 | -22.17 |
| 2025-04-29 | -22.31 |
| 2025-04-28 | -21.44 |
| 2025-04-25 | -21.30 |
| 2025-04-24 | -22.17 |
| 2025-04-23 | -21.30 |
| 2025-04-22 | -21.73 |
| 2025-04-17 | -21.01 |
| 2025-04-16 | -23.18 |
| 2025-04-15 | -24.48 |
| 2025-04-14 | -24.19 |
| 2025-04-11 | -24.92 |
| 2025-04-10 | -23.90 |
| 2025-04-09 | -24.77 |
| 2025-04-08 | -24.34 |
| 2025-04-07 | -24.63 |
| 2025-04-03 | -16.37 |
| 2025-04-02 | -17.09 |
| 2025-04-01 | -17.38 |
| 2025-03-31 | -17.24 |
| 2025-03-28 | -14.34 |
| 2025-03-27 | -12.89 |
| 2025-03-26 | -15.21 |
| 2025-03-25 | -14.77 |
| 2025-03-24 | -13.76 |
| 2025-03-21 | -13.61 |
| 2025-03-20 | -11.87 |
| 2025-03-19 | -10.13 |
| 2025-03-18 | -13.76 |
| 2025-03-17 | -13.76 |
| 2025-03-14 | -12.45 |
| 2025-03-13 | -12.16 |
| 2025-03-12 | -11.58 |
| 2025-03-11 | -10.71 |
| 2025-03-10 | -16.37 |
| 2025-03-07 | -15.64 |
| 2025-03-06 | -14.05 |
| 2025-03-05 | -15.21 |
| 2025-03-04 | -16.66 |
| 2025-03-03 | -15.35 |
| 2025-02-28 | -14.48 |
| 2025-02-27 | -13.76 |
| 2025-02-26 | -12.45 |
| 2025-02-25 | -16.80 |
| 2025-02-24 | -15.50 |
| 2025-02-21 | -15.79 |
| 2025-02-20 | -15.50 |
| 2025-02-19 | -13.18 |
| 2025-02-18 | -13.03 |
| 2025-02-17 | -15.64 |
| 2025-02-14 | -12.60 |
| 2025-02-13 | -12.74 |
| 2025-02-12 | -11.87 |
| 2025-02-11 | -11.29 |
| 2025-02-10 | -11.58 |
| 2025-02-07 | -12.60 |
| 2025-02-06 | -12.31 |
| 2025-02-05 | -15.06 |
| 2025-02-04 | -14.05 |
| 2025-02-03 | -16.37 |
| 2025-01-28 | -15.93 |
| 2025-01-27 | -13.47 |
| 2025-01-24 | -11.73 |
| 2025-01-23 | -11.58 |
| 2025-01-22 | -11.29 |
| 2025-01-21 | -12.45 |
| 2025-01-20 | -12.16 |
| 2025-01-17 | -12.74 |
| 2025-01-16 | -13.90 |
| 2025-01-15 | -13.61 |
| 2025-01-14 | -12.89 |
| 2025-01-13 | -14.48 |
| 2025-01-10 | -13.76 |
| 2025-01-09 | -12.89 |
| 2025-01-08 | -11.73 |
| 2025-01-07 | -10.28 |
| 2025-01-06 | -10.13 |
| 2025-01-03 | -10.13 |
| 2025-01-02 | -10.13 |
| 2024-12-31 | -9.84 |
| 2024-12-30 | -10.13 |
| 2024-12-27 | -10.13 |
| 2024-12-24 | -10.86 |
| 2024-12-23 | -9.99 |
| 2024-12-20 | -9.27 |
| 2024-12-19 | -7.53 |
| 2024-12-18 | -7.24 |
| 2024-12-17 | -8.11 |
| 2024-12-16 | -6.51 |
| 2024-12-13 | -5.79 |
| 2024-12-12 | -5.79 |
| 2024-12-11 | -9.27 |
| 2024-12-10 | -10.28 |
| 2024-12-09 | -11.73 |
| 2024-12-06 | -11.58 |
| 2024-12-05 | -11.58 |
| 2024-12-04 | -11.15 |
| 2024-12-03 | -11.87 |
| 2024-12-02 | -12.31 |
| 2024-11-29 | -13.18 |
| 2024-11-28 | -13.76 |
| 2024-11-27 | -14.34 |
| 2024-11-26 | -13.76 |
| 2024-11-25 | -14.48 |
| 2024-11-22 | -10.57 |
| 2024-11-21 | -12.74 |
| 2024-11-20 | -14.19 |
| 2024-11-19 | -15.93 |
| 2024-11-18 | -17.38 |
| 2024-11-15 | -17.38 |
| 2024-11-14 | -18.83 |
| 2024-11-13 | -17.82 |
| 2024-11-12 | -19.12 |
| 2024-11-11 | -19.12 |
| 2024-11-08 | -18.69 |
| 2024-11-07 | -18.54 |
| 2024-11-06 | -20.86 |
| 2024-11-05 | -18.54 |
| 2024-11-04 | -20.14 |
| 2024-11-01 | -19.12 |
| 2024-10-31 | -20.28 |
| 2024-10-30 | -20.14 |
| 2024-10-29 | -19.56 |
| 2024-10-28 | -19.56 |
| 2024-10-25 | -19.27 |
| 2024-10-24 | -18.83 |
| 2024-10-23 | -18.11 |
| 2024-10-22 | -18.69 |
| 2024-10-21 | -17.24 |
| 2024-10-18 | -16.51 |
| 2024-10-17 | -17.24 |
| 2024-10-16 | -14.63 |
| 2024-10-15 | -16.95 |
| 2024-10-14 | -20.14 |
| 2024-10-10 | -18.11 |
| 2024-10-09 | -19.99 |
| 2024-10-08 | -15.50 |
| 2024-10-07 | -13.76 |
| 2024-10-04 | -17.53 |
| 2024-10-03 | -17.09 |
| 2024-10-02 | -15.93 |
| 2024-09-30 | -16.95 |
| 2024-09-27 | -18.83 |
| 2024-09-26 | -18.83 |
| 2024-09-25 | -20.57 |
| 2024-09-24 | -21.59 |
| 2024-09-23 | -21.30 |
| 2024-09-20 | -23.18 |
| 2024-09-19 | -23.18 |
| 2024-09-17 | -23.90 |
| 2024-09-16 | -24.34 |
| 2024-09-13 | -24.63 |
| 2024-09-12 | -23.76 |
| 2024-09-11 | -24.34 |
| 2024-09-10 | -23.76 |
| 2024-09-09 | -24.34 |
| 2024-09-05 | -23.76 |
| 2024-09-04 | -23.76 |
| 2024-09-03 | -24.63 |
| 2024-09-02 | -25.06 |
| 2024-08-30 | -26.08 |
| 2024-08-29 | -24.34 |
| 2024-08-28 | -26.08 |
| 2024-08-27 | -24.92 |
| 2024-08-26 | -24.48 |
| 2024-08-23 | -24.19 |
| 2024-08-22 | -25.06 |
| 2024-08-21 | -23.90 |
| 2024-08-20 | -24.34 |
| 2024-08-19 | -22.46 |
| 2024-08-16 | -21.73 |
| 2024-08-15 | -21.73 |
| 2024-08-14 | -22.60 |
| 2024-08-13 | -23.32 |
| 2024-08-12 | -23.03 |
| 2024-08-09 | -21.73 |
| 2024-08-08 | -24.63 |
| 2024-08-07 | -21.59 |
| 2024-08-06 | -21.44 |
| 2024-08-05 | -21.44 |
| 2024-08-02 | -20.86 |
| 2024-08-01 | -22.17 |
| 2024-07-31 | -22.89 |
| 2024-07-30 | -22.17 |
| 2024-07-29 | -19.99 |
| 2024-07-26 | -22.17 |
| 2024-07-25 | -22.17 |
| 2024-07-24 | -21.73 |
| 2024-07-23 | -22.02 |
| 2024-07-22 | -20.86 |
| 2024-07-19 | -19.41 |
| 2024-07-18 | -18.25 |
| 2024-07-17 | -19.12 |
| 2024-07-16 | -18.83 |
| 2024-07-15 | -17.82 |
| 2024-07-12 | -17.53 |
| 2024-07-11 | -18.69 |
| 2024-07-10 | -19.41 |
| 2024-07-09 | -19.70 |
| 2024-07-08 | -19.27 |
| 2024-07-05 | -18.54 |
| 2024-07-04 | -18.83 |
| 2024-07-03 | -18.83 |
| 2024-07-02 | -16.37 |
| 2024-06-28 | -16.22 |
| 2024-06-27 | -16.22 |
| 2024-06-26 | -12.74 |
| 2024-06-25 | -16.22 |
| 2024-06-24 | -16.08 |
| 2024-06-21 | -15.21 |
| 2024-06-20 | -14.77 |
| 2024-06-19 | -13.18 |
| 2024-06-18 | -14.63 |
| 2024-06-17 | -15.06 |
| 2024-06-14 | -14.48 |
| 2024-06-13 | -13.61 |
| 2024-06-12 | -14.05 |
| 2024-06-11 | -11.44 |
| 2024-06-07 | -9.99 |
| 2024-06-06 | -13.61 |
| 2024-06-05 | -11.58 |
| 2024-06-04 | -13.61 |
| 2024-06-03 | -12.74 |
| 2024-05-31 | -11.44 |
| 2024-05-30 | -10.42 |
| 2024-05-29 | -9.56 |
| 2024-05-28 | -9.27 |
| 2024-05-27 | -8.98 |
| 2024-05-24 | -9.41 |
| 2024-05-23 | -9.27 |
| 2024-05-22 | -9.12 |
| 2024-05-21 | -9.12 |
| 2024-05-20 | -7.82 |
| 2024-05-17 | -8.54 |
| 2024-05-16 | -9.27 |
| 2024-05-14 | -9.12 |
| 2024-05-13 | -7.38 |
| 2024-05-10 | -10.86 |
| 2024-05-09 | -11.87 |
| 2024-05-08 | -12.73 |
| 2024-05-07 | -11.44 |
| 2024-05-06 | -11.59 |
| 2024-05-03 | -11.59 |
| 2024-05-02 | -11.16 |
| 2024-04-30 | -12.73 |
| 2024-04-29 | -9.44 |
| 2024-04-26 | -9.73 |
| 2024-04-25 | -8.44 |
| 2024-04-24 | -11.02 |
| 2024-04-23 | -11.16 |
| 2024-04-22 | -12.16 |
| 2024-04-19 | -13.45 |
| 2024-04-18 | -13.73 |
| 2024-04-17 | -13.88 |
| 2024-04-16 | -14.88 |
| 2024-04-15 | -14.45 |
| 2024-04-12 | -13.59 |
| 2024-04-11 | -13.02 |
| 2024-04-10 | -13.59 |
| 2024-04-09 | -14.45 |
| 2024-04-08 | -14.45 |
| 2024-04-05 | -14.31 |
| 2024-04-03 | -14.74 |
| 2024-04-02 | -14.88 |
| 2024-03-28 | -14.88 |
| 2024-03-27 | -14.88 |
| 2024-03-26 | -15.88 |
| 2024-03-25 | -16.17 |
| 2024-03-22 | -15.45 |
| 2024-03-21 | -16.31 |
| 2024-03-20 | -16.45 |
| 2024-03-19 | -18.60 |
| 2024-03-18 | -14.16 |
| 2024-03-15 | -17.74 |
| 2024-03-14 | -17.45 |
| 2024-03-13 | -19.17 |
| 2024-03-12 | -18.88 |
| 2024-03-11 | -21.17 |
| 2024-03-08 | -21.17 |
| 2024-03-07 | -21.89 |
| 2024-03-06 | -23.03 |
| 2024-03-05 | -23.61 |
| 2024-03-04 | -23.46 |
| 2024-03-01 | -23.03 |
| 2024-02-29 | -22.60 |
| 2024-02-28 | -21.89 |
| 2024-02-27 | -21.60 |
| 2024-02-26 | -20.89 |
| 2024-02-23 | -22.60 |
| 2024-02-22 | -21.89 |
| 2024-02-21 | -22.60 |
| 2024-02-20 | -23.03 |
| 2024-02-19 | -22.32 |
| 2024-02-16 | -21.89 |
| 2024-02-15 | -24.89 |
| 2024-02-14 | -25.18 |
| 2024-02-09 | -25.75 |
| 2024-02-08 | -25.18 |
| 2024-02-07 | -24.75 |
| 2024-02-06 | -24.03 |
| 2024-02-05 | -25.04 |
| 2024-02-02 | -24.03 |
| 2024-02-01 | -23.18 |
| 2024-01-31 | -22.89 |
| 2024-01-30 | -22.46 |
| 2024-01-29 | -19.46 |
| 2024-01-26 | -18.88 |
| 2024-01-25 | -20.60 |
| 2024-01-24 | -19.89 |
| 2024-01-23 | -22.03 |
| 2024-01-22 | -22.17 |
| 2024-01-19 | -22.17 |
| 2024-01-18 | -22.60 |
| 2024-01-17 | -21.32 |
| 2024-01-16 | -18.31 |
| 2024-01-15 | -17.88 |
| 2024-01-12 | -18.03 |
| 2024-01-11 | -17.31 |
| 2024-01-10 | -16.45 |
| 2024-01-09 | -15.45 |
| 2024-01-08 | -13.16 |
| 2024-01-05 | -11.02 |
| 2024-01-04 | -14.88 |
| 2024-01-03 | -16.02 |
| 2024-01-02 | -15.88 |
| 2023-12-29 | -16.45 |
| 2023-12-28 | -16.45 |
| 2023-12-27 | -15.88 |
| 2023-12-22 | -16.74 |
| 2023-12-21 | -15.88 |
| 2023-12-20 | -15.59 |
| 2023-12-19 | -16.31 |
| 2023-12-18 | -17.02 |
| 2023-12-15 | -17.88 |
| 2023-12-14 | -18.31 |
| 2023-12-13 | -17.88 |
| 2023-12-12 | -19.17 |
| 2023-12-11 | -18.31 |
| 2023-12-08 | -17.74 |
| 2023-12-07 | -17.02 |
| 2023-12-06 | -17.60 |
| 2023-12-05 | -16.60 |
| 2023-12-04 | -16.74 |
| 2023-12-01 | -16.60 |
| 2023-11-30 | -16.74 |
| 2023-11-29 | -15.74 |
| 2023-11-28 | -14.45 |
| 2023-11-27 | -15.16 |
| 2023-11-24 | -14.02 |
| 2023-11-23 | -13.88 |
| 2023-11-22 | -14.16 |
| 2023-11-21 | -13.73 |
| 2023-11-20 | -14.59 |
| 2023-11-17 | -14.02 |
| 2023-11-16 | -13.73 |
| 2023-11-15 | -13.16 |
| 2023-11-14 | -14.16 |
| 2023-11-13 | -15.02 |
| 2023-11-10 | -14.16 |
| 2023-11-09 | -14.74 |
| 2023-11-08 | -13.45 |
| 2023-11-07 | -13.45 |
| 2023-11-06 | -11.59 |
| 2023-11-03 | -12.16 |
| 2023-11-02 | -13.73 |
| 2023-11-01 | -13.73 |
| 2023-10-31 | -13.73 |
| 2023-10-30 | -12.73 |
| 2023-10-27 | -13.73 |
| 2023-10-26 | -13.30 |
| 2023-10-25 | -13.16 |
| 2023-10-24 | -12.59 |
| 2023-10-20 | -12.30 |
| 2023-10-19 | -10.59 |
| 2023-10-18 | -8.58 |
| 2023-10-17 | -8.58 |
| 2023-10-16 | -8.58 |
| 2023-10-13 | -7.73 |
| 2023-10-12 | -11.30 |
| 2023-10-11 | -13.45 |
| 2023-10-10 | -11.87 |
| 2023-10-09 | -11.87 |
| 2023-10-06 | -13.30 |
| 2023-10-05 | -14.16 |
| 2023-10-04 | -15.31 |
| 2023-10-03 | -13.59 |
| 2023-09-29 | -10.01 |
| 2023-09-28 | -9.16 |
| 2023-09-27 | -12.73 |
| 2023-09-26 | -14.16 |
| 2023-09-25 | -15.31 |
| 2023-09-22 | -11.30 |
| 2023-09-21 | -11.16 |
| 2023-09-20 | -8.87 |
| 2023-09-19 | -9.01 |
| 2023-09-18 | -9.44 |
| 2023-09-15 | -9.59 |
| 2023-09-14 | -9.01 |
| 2023-09-13 | -8.58 |
| 2023-09-12 | -8.58 |
| 2023-09-11 | -7.30 |
| 2023-09-07 | -8.44 |
| 2023-09-06 | -8.44 |
| 2023-09-05 | -7.87 |
| 2023-09-04 | -8.73 |
| 2023-08-31 | -9.01 |
| 2023-08-30 | -7.44 |
| 2023-08-29 | -5.72 |
| 2023-08-28 | -8.58 |
| 2023-08-25 | -7.01 |
| 2023-08-24 | -7.73 |
| 2023-08-23 | -6.44 |
| 2023-08-22 | -9.30 |
| 2023-08-21 | -10.01 |
| 2023-08-18 | -9.16 |
| 2023-08-17 | -9.01 |
| 2023-08-16 | -7.15 |
| 2023-08-15 | -8.01 |
| 2023-08-14 | -7.58 |
| 2023-08-11 | -6.72 |
| 2023-08-10 | -6.01 |
| 2023-08-09 | -6.72 |
| 2023-08-08 | -6.29 |
| 2023-08-07 | -5.87 |
| 2023-08-04 | -4.86 |
| 2023-08-03 | -2.15 |
| 2023-08-02 | -1.29 |
| 2023-08-01 | -1.00 |
| 2023-07-31 | -0.57 |
| 2023-07-28 | 0.00 |
| 2023-07-27 | -0.43 |
| 2023-07-26 | -0.43 |
| 2023-07-25 | 0.00 |
| 2023-07-24 | -1.14 |
| 2023-07-21 | 0.72 |
| 2023-07-20 | 2.29 |
| 2023-07-19 | 6.01 |
| 2023-07-18 | -1.72 |
| 2023-07-14 | 1.00 |
| 2023-07-13 | -2.58 |
| 2023-07-12 | -3.15 |
| 2023-07-11 | -1.57 |
| 2023-07-10 | -1.86 |
| 2023-07-07 | -2.72 |
| 2023-07-06 | -1.86 |
| 2023-07-05 | -0.29 |
| 2023-07-04 | -0.29 |
| 2023-07-03 | -1.72 |
| 2023-06-30 | -1.29 |
| 2023-06-29 | -3.00 |
| 2023-06-28 | -0.72 |
| 2023-06-27 | -2.72 |
| 2023-06-26 | -1.86 |
| 2023-06-23 | -2.15 |
| 2023-06-21 | -0.86 |
| 2023-06-20 | 1.00 |
| 2023-06-19 | 0.72 |
| 2023-06-16 | 1.14 |
| 2023-06-15 | 1.00 |
| 2023-06-14 | 1.29 |
| 2023-06-13 | 0.57 |
| 2023-06-12 | -0.14 |
| 2023-06-09 | 0.86 |
| 2023-06-08 | 1.29 |
| 2023-06-07 | 2.86 |
| 2023-06-06 | -0.14 |
| 2023-06-05 | 0.72 |
| 2023-06-02 | 2.29 |
| 2023-06-01 | -1.29 |
| 2023-05-31 | -0.43 |
| 2023-05-30 | 1.29 |
| 2023-05-29 | 0.57 |
| 2023-05-25 | 0.00 |
| 2023-05-24 | 1.14 |
| 2023-05-23 | 3.00 |
| 2023-05-22 | 3.00 |
| 2023-05-19 | 3.15 |
| 2023-05-18 | 4.43 |
| 2023-05-17 | 5.01 |
| 2023-05-16 | 5.29 |
| 2023-05-15 | 7.44 |
| 2023-05-12 | 8.30 |
| 2023-05-11 | 9.87 |
| 2023-05-10 | 10.87 |
| 2023-05-09 | 8.73 |
| 2023-05-08 | 10.87 |
| 2023-05-05 | 10.44 |
| 2023-05-04 | 9.73 |
| 2023-05-03 | 10.16 |
| 2023-05-02 | 12.30 |
| 2023-04-28 | 10.01 |
| 2023-04-27 | 10.16 |
| 2023-04-26 | 9.30 |
| 2023-04-25 | 9.59 |
| 2023-04-24 | 9.44 |
| 2023-04-21 | 10.16 |
| 2023-04-20 | 11.02 |
| 2023-04-19 | 10.87 |
| 2023-04-18 | 13.02 |
| 2023-04-17 | 12.88 |
| 2023-04-14 | 10.87 |
| 2023-04-13 | 11.30 |
| 2023-04-12 | 11.73 |
| 2023-04-11 | 11.02 |
| 2023-04-06 | 11.87 |
| 2023-04-04 | 13.30 |
| 2023-04-03 | 15.59 |
| 2023-03-31 | 11.87 |
| 2023-03-30 | 11.59 |
| 2023-03-29 | 12.88 |
| 2023-03-28 | 12.59 |
| 2023-03-27 | 11.30 |
| 2023-03-24 | 12.16 |
| 2023-03-23 | 12.02 |
| 2023-03-22 | 12.73 |
| 2023-03-21 | 14.59 |
| 2023-03-20 | 11.16 |
| 2023-03-17 | 12.45 |
| 2023-03-16 | 10.87 |
| 2023-03-15 | 13.16 |
| 2023-03-14 | 14.16 |
| 2023-03-13 | 14.45 |
| 2023-03-10 | 14.45 |
| 2023-03-09 | 15.74 |
| 2023-03-08 | 15.02 |
| 2023-03-07 | 16.31 |
| 2023-03-06 | 16.60 |
| 2023-03-03 | 16.60 |
| 2023-03-02 | 16.31 |
| 2023-03-01 | 19.31 |
| 2023-02-28 | 17.17 |
| 2023-02-27 | 16.45 |
| 2023-02-24 | 16.60 |
| 2023-02-23 | 18.45 |
| 2023-02-22 | 19.60 |
| 2023-02-21 | 16.88 |
| 2023-02-20 | 16.74 |
| 2023-02-17 | 16.60 |
| 2023-02-16 | 19.89 |
| 2023-02-15 | 20.17 |
| 2023-02-14 | 21.60 |
| 2023-02-13 | 23.32 |
| 2023-02-10 | 25.04 |
| 2023-02-09 | 25.18 |
| 2023-02-08 | 19.89 |
| 2023-02-07 | 21.03 |
| 2023-02-06 | 24.32 |
| 2023-02-03 | 27.75 |
| 2023-02-02 | 22.32 |
| 2023-02-01 | 20.46 |
| 2023-01-31 | 19.31 |
| 2023-01-30 | 20.46 |
| 2023-01-27 | 23.75 |
| 2023-01-26 | 24.75 |
| 2023-01-20 | 22.46 |
| 2023-01-19 | 22.46 |
| 2023-01-18 | 21.46 |
| 2023-01-17 | 20.89 |
| 2023-01-16 | 21.60 |
| 2023-01-13 | 21.32 |
| 2023-01-12 | 21.46 |
| 2023-01-11 | 21.17 |
| 2023-01-10 | 20.17 |
| 2023-01-09 | 21.60 |
| 2023-01-06 | 17.02 |
| 2023-01-05 | 18.03 |
| 2023-01-04 | 22.03 |
| 2023-01-03 | 20.17 |
| 2022-12-30 | 16.17 |
| 2022-12-29 | 15.45 |
| 2022-12-28 | 15.16 |
| 2022-12-23 | 14.59 |
| 2022-12-22 | 15.31 |
| 2022-12-21 | 13.73 |
| 2022-12-20 | 11.16 |
| 2022-12-19 | 10.59 |
| 2022-12-16 | 14.31 |
| 2022-12-15 | 13.30 |
| 2022-12-14 | 15.31 |
| 2022-12-13 | 16.60 |
| 2022-12-12 | 6.58 |
| 2022-12-09 | 9.87 |
| 2022-12-08 | 7.15 |
| 2022-12-07 | 6.01 |
| 2022-12-06 | 3.86 |
| 2022-12-05 | 0.00 |
| 2022-12-02 | -2.58 |
| 2022-12-01 | -1.72 |
| 2022-11-30 | -1.72 |
| 2022-11-29 | -2.86 |
| 2022-11-28 | -4.86 |
| 2022-11-25 | -3.86 |
| 2022-11-24 | -4.72 |
| 2022-11-23 | -2.29 |
| 2022-11-22 | -3.72 |
| 2022-11-21 | -2.29 |
| 2022-11-18 | -1.57 |
| 2022-11-17 | -1.57 |
| 2022-11-16 | 0.14 |
| 2022-11-15 | 1.86 |
| 2022-11-14 | -0.86 |
| 2022-11-11 | -1.57 |
| 2022-11-10 | -5.87 |
| 2022-11-09 | -5.15 |
| 2022-11-08 | -5.72 |
| 2022-11-07 | -5.58 |
| 2022-11-04 | -6.72 |
| 2022-11-03 | -8.87 |
| 2022-11-02 | -8.73 |
| 2022-11-01 | -8.15 |
| 2022-10-31 | -12.16 |
| 2022-10-28 | -11.02 |
| 2022-10-27 | -10.73 |
| 2022-10-26 | -11.87 |
| 2022-10-25 | -13.02 |
| 2022-10-24 | -13.45 |
| 2022-10-21 | -7.73 |
| 2022-10-20 | -8.01 |
| 2022-10-19 | -7.01 |
| 2022-10-18 | -5.29 |
| 2022-10-17 | -5.72 |
| 2022-10-14 | -4.58 |
| 2022-10-13 | -3.72 |
| 2022-10-12 | -2.86 |
| 2022-10-11 | -0.43 |
| 2022-10-10 | 0.57 |
| 2022-10-07 | 2.58 |
| 2022-10-06 | 1.14 |
| 2022-10-05 | 0.14 |
| 2022-10-03 | -4.15 |
| 2022-09-30 | -2.72 |
| 2022-09-29 | -2.29 |
| 2022-09-28 | -1.57 |
| 2022-09-27 | 0.14 |
| 2022-09-26 | 1.00 |
| 2022-09-23 | 2.86 |
| 2022-09-22 | -0.29 |
| 2022-09-21 | 1.57 |
| 2022-09-20 | 3.29 |
| 2022-09-19 | 1.57 |
| 2022-09-16 | 0.72 |
| 2022-09-15 | -0.86 |
| 2022-09-14 | -1.43 |
| 2022-09-13 | 1.29 |
| 2022-09-09 | 0.00 |
| 2022-09-08 | -0.14 |
| 2022-09-07 | 0.00 |
| 2022-09-06 | -0.14 |
| 2022-09-05 | -0.72 |
| 2022-09-02 | -0.14 |
| 2022-09-01 | 0.43 |
| 2022-08-31 | 0.72 |
| 2022-08-30 | 0.57 |
| 2022-08-29 | 1.43 |
| 2022-08-26 | 2.29 |
| 2022-08-25 | 2.43 |
| 2022-08-24 | 1.72 |
| 2022-08-23 | 2.86 |
| 2022-08-22 | 3.15 |
| 2022-08-19 | 3.15 |
| 2022-08-18 | 3.72 |
| 2022-08-17 | 4.58 |
| 2022-08-16 | 3.43 |
| 2022-08-15 | 3.72 |
| 2022-08-12 | 2.58 |
| 2022-08-11 | 3.72 |
| 2022-08-10 | 2.86 |
| 2022-08-09 | 5.44 |
| 2022-08-08 | 5.87 |
| 2022-08-05 | 1.86 |
| 2022-08-04 | -1.86 |
| 2022-08-03 | -2.72 |
| 2022-08-02 | -2.72 |
| 2022-08-01 | -0.86 |
| 2022-07-29 | -1.86 |
| 2022-07-28 | -0.43 |
| 2022-07-27 | 0.00 |
| 2022-07-26 | 0.43 |
| 2022-07-25 | 0.43 |
| 2022-07-22 | -0.43 |
| 2022-07-21 | 0.86 |
| 2022-07-20 | 1.00 |
| 2022-07-19 | 0.57 |
| 2022-07-18 | 1.43 |
| 2022-07-15 | 0.14 |
| 2022-07-14 | 1.43 |
| 2022-07-13 | 1.00 |
| 2022-07-12 | 1.43 |
| 2022-07-11 | 0.72 |
| 2022-07-08 | 1.72 |
| 2022-07-07 | 1.29 |
| 2022-07-06 | 0.14 |
| 2022-07-05 | 1.29 |
| 2022-07-04 | 1.72 |
| 2022-06-30 | 3.29 |
| 2022-06-29 | 4.15 |
| 2022-06-28 | 6.29 |
| 2022-06-27 | 3.86 |
| 2022-06-24 | 1.14 |
| 2022-06-23 | -0.14 |
| 2022-06-22 | -0.72 |
| 2022-06-21 | 1.00 |
| 2022-06-20 | -0.57 |
| 2022-06-17 | -0.86 |
| 2022-06-16 | 1.43 |
| 2022-06-15 | 4.43 |
| 2022-06-14 | 4.86 |
| 2022-06-13 | 6.15 |
| 2022-06-10 | 10.30 |
| 2022-06-09 | 12.30 |
| 2022-06-08 | 13.45 |
| 2022-06-07 | 9.01 |
| 2022-06-06 | 9.73 |
| 2022-06-02 | 7.15 |
| 2022-06-01 | 7.01 |
| 2022-05-31 | 5.87 |
| 2022-05-30 | -2.43 |
| 2022-05-27 | -4.86 |
| 2022-05-26 | -4.58 |
| 2022-05-25 | -2.43 |
| 2022-05-24 | -4.15 |
| 2022-05-23 | -3.72 |
| 2022-05-20 | 1.43 |
| 2022-05-19 | 1.14 |
| 2022-05-18 | 2.58 |
| 2022-05-17 | 2.72 |
| 2022-05-16 | 2.15 |
| 2022-05-13 | 4.72 |
| 2022-05-12 | 6.72 |
| 2022-05-11 | 10.30 |
| 2022-05-10 | 10.01 |
| 2022-05-06 | 11.30 |
| 2022-05-05 | 15.45 |
| 2022-05-04 | 16.88 |
| 2022-05-03 | 16.31 |
| 2022-04-29 | 11.73 |
| 2022-04-28 | 11.16 |
| 2022-04-27 | 10.44 |
| 2022-04-26 | 11.59 |
| 2022-04-25 | 12.88 |
| 2022-04-22 | 15.59 |
| 2022-04-21 | 17.74 |
| 2022-04-20 | 17.17 |
| 2022-04-19 | 15.45 |
| 2022-04-14 | 18.45 |
| 2022-04-13 | 18.88 |
| 2022-04-12 | 15.59 |
| 2022-04-11 | 15.88 |
| 2022-04-08 | 18.17 |
| 2022-04-07 | 20.31 |
| 2022-04-06 | 21.03 |
| 2022-04-04 | 20.89 |
| 2022-04-01 | 19.89 |
| 2022-03-31 | 19.46 |
| 2022-03-30 | 21.46 |
| 2022-03-29 | 20.17 |
| 2022-03-28 | 21.46 |
| 2022-03-25 | 22.32 |
| 2022-03-24 | 19.31 |
| 2022-03-23 | 20.74 |
| 2022-03-22 | 23.18 |
| 2022-03-21 | 23.32 |
| 2022-03-18 | 19.31 |
| 2022-03-17 | 18.45 |
| 2022-03-16 | 14.16 |
| 2022-03-15 | 8.15 |
| 2022-03-14 | 12.30 |
| 2022-03-11 | 15.16 |
| 2022-03-10 | 16.88 |
| 2022-03-09 | 15.02 |
| 2022-03-08 | 15.74 |
| 2022-03-07 | 15.59 |
| 2022-03-04 | 20.60 |
| 2022-03-03 | 24.46 |
| 2022-03-02 | 18.31 |
| 2022-03-01 | 18.17 |
| 2022-02-28 | 16.02 |
| 2022-02-25 | 17.88 |
| 2022-02-24 | 18.17 |
| 2022-02-23 | 25.89 |
| 2022-02-22 | 24.18 |
| 2022-02-21 | 28.90 |
| 2022-02-18 | 31.04 |
| 2022-02-17 | 31.62 |
| 2022-02-16 | 32.47 |
| 2022-02-15 | 28.76 |
| 2022-02-14 | 28.04 |
| 2022-02-11 | 19.60 |
| 2022-02-10 | 18.74 |
| 2022-02-09 | 15.45 |
| 2022-02-08 | 15.02 |
| 2022-02-07 | 13.45 |
| 2022-02-04 | 13.45 |
| 2022-01-31 | 7.30 |
| 2022-01-28 | 9.87 |
| 2022-01-27 | 13.30 |
| 2022-01-26 | 17.31 |
| 2022-01-25 | 14.45 |
| 2022-01-24 | 15.74 |
| 2022-01-21 | 17.31 |
| 2022-01-20 | 13.30 |
| 2022-01-19 | 13.30 |
| 2022-01-18 | 10.87 |
| 2022-01-17 | 13.73 |
| 2022-01-14 | -4.86 |
| 2022-01-13 | -4.58 |
| 2022-01-12 | -4.58 |
| 2022-01-11 | -4.58 |
| 2022-01-10 | -4.72 |
| 2022-01-07 | -5.15 |
| 2022-01-06 | -3.86 |
| 2022-01-05 | -4.43 |
| 2022-01-04 | -2.72 |
| 2022-01-03 | -1.86 |
| 2021-12-31 | -2.00 |
| 2021-12-30 | -2.29 |
| 2021-12-29 | -2.72 |
| 2021-12-28 | -2.72 |
| 2021-12-24 | -2.00 |
| 2021-12-23 | -1.43 |
| 2021-12-22 | -2.15 |
| 2021-12-21 | -3.86 |
| 2021-12-20 | -4.58 |
| 2021-12-17 | 0.00 |
| 2021-12-16 | -1.14 |
| 2021-12-15 | -0.14 |
| 2021-12-14 | 0.72 |
| 2021-12-13 | -0.43 |
| 2021-12-10 | -0.43 |
| 2021-12-09 | -0.29 |
| 2021-12-08 | -0.29 |
| 2021-12-07 | 1.57 |
| 2021-12-06 | 1.00 |
| 2021-12-03 | 0.57 |
| 2021-12-02 | 0.29 |
| 2021-12-01 | 1.43 |
| 2021-11-30 | 4.15 |
| 2021-11-29 | -0.14 |
| 2021-11-26 | 2.43 |
| 2021-11-25 | 1.14 |
| 2021-11-24 | 2.58 |
| 2021-11-23 | 3.43 |
| 2021-11-22 | 2.86 |
| 2021-11-19 | 1.86 |
| 2021-11-18 | 2.58 |
| 2021-11-17 | 2.43 |
| 2021-11-16 | 5.15 |
| 2021-11-15 | 6.15 |
| 2021-11-12 | 6.72 |
| 2021-11-11 | 6.44 |
| 2021-11-10 | 4.43 |
| 2021-11-09 | 6.29 |
| 2021-11-08 | 5.87 |
| 2021-11-05 | 3.00 |
| 2021-11-04 | 2.86 |
| 2021-11-03 | 1.86 |
| 2021-11-02 | 0.72 |
| 2021-11-01 | 0.43 |
| 2021-10-29 | 1.43 |
| 2021-10-28 | 2.86 |
| 2021-10-27 | 5.58 |
| 2021-10-26 | 5.87 |
| 2021-10-25 | 6.29 |
| 2021-10-22 | 7.87 |
| 2021-10-21 | 7.01 |
| 2021-10-20 | 4.43 |
| 2021-10-19 | 2.15 |
| 2021-10-18 | 0.14 |
| 2021-10-15 | 0.43 |
| 2021-10-12 | 2.86 |
| 2021-10-11 | 2.15 |
| 2021-10-08 | 3.29 |
| 2021-10-07 | 3.58 |
| 2021-10-06 | 0.86 |
| 2021-10-05 | 4.43 |
| 2021-10-04 | 3.29 |
| 2021-09-30 | 4.29 |
| 2021-09-29 | 3.00 |
| 2021-09-28 | 3.00 |
| 2021-09-27 | 1.43 |
| 2021-09-24 | 5.15 |
| 2021-09-23 | 3.86 |
| 2021-09-21 | 0.14 |
| 2021-09-20 | -1.72 |
| 2021-09-17 | 1.43 |
| 2021-09-16 | 0.72 |
| 2021-09-15 | 5.58 |
| 2021-09-14 | 9.30 |
| 2021-09-13 | 9.16 |
| 2021-09-10 | 9.59 |
| 2021-09-09 | 6.72 |
| 2021-09-08 | 7.73 |
| 2021-09-07 | 7.87 |
| 2021-09-06 | 7.44 |
| 2021-09-03 | 6.58 |
| 2021-09-02 | 3.86 |
| 2021-09-01 | 3.15 |
| 2021-08-31 | -0.14 |
| 2021-08-30 | 0.00 |
| 2021-08-27 | 0.57 |
| 2021-08-26 | -1.29 |
| 2021-08-25 | -0.57 |
| 2021-08-24 | -0.57 |
| 2021-08-23 | -1.14 |
| 2021-08-20 | -2.58 |
| 2021-08-19 | -1.86 |
| 2021-08-18 | -3.43 |
| 2021-08-17 | -1.86 |
| 2021-08-16 | -2.72 |
| 2021-08-13 | -3.72 |
| 2021-08-12 | -3.00 |
| 2021-08-11 | -0.86 |
| 2021-08-10 | -0.43 |
| 2021-08-09 | -1.57 |
| 2021-08-06 | -0.43 |
| 2021-08-05 | 0.57 |
| 2021-08-04 | 4.43 |
| 2021-08-03 | 2.72 |
| 2021-08-02 | 3.72 |
| 2021-07-30 | -2.00 |
| 2021-07-29 | 1.29 |
| 2021-07-28 | 0.43 |
| 2021-07-27 | 1.14 |
| 2021-07-26 | 2.29 |
| 2021-07-23 | 6.01 |
| 2021-07-22 | 7.30 |
| 2021-07-21 | 5.15 |
| 2021-07-20 | 6.87 |
| 2021-07-19 | 8.73 |
| 2021-07-16 | 12.30 |
| 2021-07-15 | 14.45 |
| 2021-07-14 | 14.74 |
| 2021-07-13 | 15.88 |
| 2021-07-12 | 16.02 |
| 2021-07-09 | 16.17 |
| 2021-07-08 | 16.74 |
| 2021-07-07 | 17.17 |
| 2021-07-06 | 18.31 |
| 2021-07-05 | 17.31 |
| 2021-07-02 | 17.17 |
| 2021-06-30 | 16.88 |
| 2021-06-29 | 18.60 |
| 2021-06-28 | 21.60 |
| 2021-06-25 | 21.46 |
| 2021-06-24 | 19.46 |
| 2021-06-23 | 17.60 |
| 2021-06-22 | 18.31 |
| 2021-06-21 | 16.31 |
| 2021-06-18 | 18.74 |
| 2021-06-17 | 17.31 |
| 2021-06-16 | 16.02 |
| 2021-06-15 | 16.88 |
| 2021-06-11 | 19.60 |
| 2021-06-10 | 20.89 |
| 2021-06-09 | 19.89 |
| 2021-06-08 | 14.74 |
| 2021-06-07 | 15.88 |
| 2021-06-04 | 17.17 |
| 2021-06-03 | 16.88 |
| 2021-06-02 | 16.02 |
| 2021-06-01 | 13.30 |
| 2021-05-31 | 12.73 |
| 2021-05-28 | 11.44 |
| 2021-05-27 | 11.02 |
| 2021-05-26 | 11.87 |
| 2021-05-25 | 11.44 |
| 2021-05-24 | 11.73 |
| 2021-05-21 | 11.16 |
| 2021-05-20 | 12.59 |
| 2021-05-18 | 12.73 |
| 2021-05-17 | 12.59 |
| 2021-05-14 | 11.30 |
| 2021-05-13 | 13.16 |
| 2021-05-12 | 11.87 |
| 2021-05-11 | 11.30 |
| 2021-05-10 | 12.73 |
| 2021-05-07 | 12.02 |
| 2021-05-06 | 13.73 |
| 2021-05-05 | 14.45 |
| 2021-05-04 | 12.45 |
| 2021-05-03 | 14.02 |
| 2021-04-30 | 11.44 |
| 2021-04-29 | 12.02 |
| 2021-04-28 | 11.44 |
| 2021-04-27 | 11.59 |
| 2021-04-26 | 11.87 |
| 2021-04-23 | 13.16 |
| 2021-04-22 | 12.73 |
| 2021-04-21 | 13.45 |
| 2021-04-20 | 17.88 |
| 2021-04-19 | 18.31 |
| 2021-04-16 | 15.16 |
| 2021-04-15 | 15.16 |
| 2021-04-14 | 13.16 |
| 2021-04-13 | 15.88 |
| 2021-04-12 | 13.02 |
| 2021-04-09 | 14.59 |
| 2021-04-08 | 14.02 |
| 2021-04-07 | 13.02 |
| 2021-04-01 | 12.16 |
| 2021-03-31 | 10.59 |
| 2021-03-30 | 11.59 |
| 2021-03-29 | 11.02 |
| 2021-03-26 | 12.02 |
| 2021-03-25 | 12.45 |
| 2021-03-24 | 10.30 |
| 2021-03-23 | 13.59 |
| 2021-03-22 | 16.02 |
| 2021-03-19 | 14.31 |
| 2021-03-18 | 15.16 |
| 2021-03-17 | 15.88 |
| 2021-03-16 | 17.74 |
| 2021-03-15 | 14.74 |
| 2021-03-12 | 14.31 |
| 2021-03-11 | 15.31 |
| 2021-03-10 | 16.31 |
| 2021-03-09 | 13.45 |
| 2021-03-08 | 12.45 |
| 2021-03-05 | 15.74 |
| 2021-03-04 | 15.74 |
| 2021-03-03 | 18.74 |
| 2021-03-02 | 15.16 |
| 2021-03-01 | 17.60 |
| 2021-02-26 | 11.87 |
| 2021-02-25 | 15.59 |
| 2021-02-24 | 11.87 |
| 2021-02-23 | 11.73 |
| 2021-02-22 | 5.44 |
| 2021-02-19 | 4.15 |
| 2021-02-18 | 4.43 |
| 2021-02-17 | 4.43 |
| 2021-02-16 | 5.72 |
| 2021-02-11 | 3.00 |
| 2021-02-10 | 3.72 |
| 2021-02-09 | 2.58 |
| 2021-02-08 | 0.57 |
| 2021-02-05 | -2.72 |
| 2021-02-04 | -1.72 |
| 2021-02-03 | 0.14 |
| 2021-02-02 | -1.57 |
| 2021-02-01 | -4.01 |
| 2021-01-29 | -4.01 |
| 2021-01-28 | -1.86 |
| 2021-01-27 | -0.43 |
| 2021-01-26 | 0.14 |
| 2021-01-25 | 0.14 |
| 2021-01-22 | -1.14 |
| 2021-01-21 | 0.14 |
| 2021-01-20 | 0.14 |
| 2021-01-19 | 0.14 |
| 2021-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy