Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08008 | 2000-03-17 | 2018-01-19 | 2018-01-22 | |
| HK Main | 01686 | 2018-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1686 % |
|---|---|
| 2025-10-03 | 13.78 |
| 2025-10-02 | 13.45 |
| 2025-09-30 | 12.63 |
| 2025-09-29 | 11.15 |
| 2025-09-26 | 6.89 |
| 2025-09-25 | 11.32 |
| 2025-09-24 | 13.78 |
| 2025-09-23 | 10.50 |
| 2025-09-22 | 12.46 |
| 2025-09-19 | 13.28 |
| 2025-09-18 | 12.96 |
| 2025-09-17 | 14.43 |
| 2025-09-16 | 11.97 |
| 2025-09-15 | 10.82 |
| 2025-09-12 | 13.78 |
| 2025-09-11 | 12.79 |
| 2025-09-10 | 10.33 |
| 2025-09-09 | 9.51 |
| 2025-09-08 | 11.81 |
| 2025-09-05 | 8.04 |
| 2025-09-04 | 10.82 |
| 2025-09-03 | 14.59 |
| 2025-09-02 | 32.96 |
| 2025-09-01 | 33.78 |
| 2025-08-29 | 25.09 |
| 2025-08-28 | 28.20 |
| 2025-08-27 | 30.99 |
| 2025-08-26 | 31.81 |
| 2025-08-25 | 34.27 |
| 2025-08-22 | 28.86 |
| 2025-08-21 | 27.87 |
| 2025-08-20 | 28.37 |
| 2025-08-19 | 28.69 |
| 2025-08-18 | 31.15 |
| 2025-08-15 | 30.99 |
| 2025-08-14 | 27.87 |
| 2025-08-13 | 29.02 |
| 2025-08-12 | 22.63 |
| 2025-08-11 | 26.23 |
| 2025-08-08 | 25.91 |
| 2025-08-07 | 25.25 |
| 2025-08-06 | 23.28 |
| 2025-08-05 | 23.78 |
| 2025-08-04 | 24.76 |
| 2025-08-01 | 24.43 |
| 2025-07-31 | 28.04 |
| 2025-07-30 | 24.10 |
| 2025-07-29 | 26.73 |
| 2025-07-28 | 25.58 |
| 2025-07-25 | 30.99 |
| 2025-07-24 | 30.33 |
| 2025-07-23 | 30.50 |
| 2025-07-22 | 26.23 |
| 2025-07-21 | 27.71 |
| 2025-07-18 | 32.30 |
| 2025-07-17 | 36.56 |
| 2025-07-16 | 33.28 |
| 2025-07-15 | 33.12 |
| 2025-07-14 | 23.61 |
| 2025-07-11 | 18.86 |
| 2025-07-10 | 19.35 |
| 2025-07-09 | 21.48 |
| 2025-07-08 | 25.74 |
| 2025-07-07 | 25.74 |
| 2025-07-04 | 30.17 |
| 2025-07-03 | 20.99 |
| 2025-07-02 | 17.71 |
| 2025-06-30 | 23.94 |
| 2025-06-27 | 25.25 |
| 2025-06-26 | 22.79 |
| 2025-06-25 | 24.10 |
| 2025-06-24 | 21.81 |
| 2025-06-23 | 19.51 |
| 2025-06-20 | 19.19 |
| 2025-06-19 | 15.09 |
| 2025-06-18 | 17.71 |
| 2025-06-17 | 19.68 |
| 2025-06-16 | 24.92 |
| 2025-06-13 | 21.32 |
| 2025-06-12 | 24.60 |
| 2025-06-11 | 21.81 |
| 2025-06-10 | 20.00 |
| 2025-06-09 | 19.51 |
| 2025-06-06 | 18.86 |
| 2025-06-05 | 19.51 |
| 2025-06-04 | 15.91 |
| 2025-06-03 | 11.64 |
| 2025-06-02 | 9.35 |
| 2025-05-30 | 10.17 |
| 2025-05-29 | 12.30 |
| 2025-05-28 | 5.58 |
| 2025-05-27 | 4.92 |
| 2025-05-26 | -0.49 |
| 2025-05-23 | 0.33 |
| 2025-05-22 | -1.14 |
| 2025-05-21 | 5.09 |
| 2025-05-20 | 3.12 |
| 2025-05-19 | 4.92 |
| 2025-05-16 | 4.27 |
| 2025-05-15 | 7.22 |
| 2025-05-14 | 4.76 |
| 2025-05-13 | 4.27 |
| 2025-05-12 | 9.02 |
| 2025-05-09 | 1.81 |
| 2025-05-08 | 3.45 |
| 2025-05-07 | 6.89 |
| 2025-05-06 | 10.82 |
| 2025-05-02 | 8.04 |
| 2025-04-30 | 5.74 |
| 2025-04-29 | -0.16 |
| 2025-04-28 | -3.11 |
| 2025-04-25 | -3.77 |
| 2025-04-24 | -4.91 |
| 2025-04-23 | -1.64 |
| 2025-04-22 | -4.59 |
| 2025-04-17 | -2.13 |
| 2025-04-16 | -4.91 |
| 2025-04-15 | 0.17 |
| 2025-04-14 | 0.66 |
| 2025-04-11 | 0.66 |
| 2025-04-10 | -0.65 |
| 2025-04-09 | -2.78 |
| 2025-04-08 | -3.93 |
| 2025-04-07 | -5.41 |
| 2025-04-03 | 13.78 |
| 2025-04-02 | 15.58 |
| 2025-04-01 | 12.79 |
| 2025-03-31 | 12.30 |
| 2025-03-28 | 12.46 |
| 2025-03-27 | 13.94 |
| 2025-03-26 | 16.23 |
| 2025-03-25 | 13.94 |
| 2025-03-24 | 22.79 |
| 2025-03-21 | 21.32 |
| 2025-03-20 | 26.40 |
| 2025-03-19 | 30.33 |
| 2025-03-18 | 41.65 |
| 2025-03-17 | 34.60 |
| 2025-03-14 | 29.68 |
| 2025-03-13 | 28.53 |
| 2025-03-12 | 36.07 |
| 2025-03-11 | 39.35 |
| 2025-03-10 | 39.35 |
| 2025-03-07 | 40.99 |
| 2025-03-06 | 51.65 |
| 2025-03-05 | 44.27 |
| 2025-03-04 | 30.01 |
| 2025-03-03 | 37.38 |
| 2025-02-28 | 43.94 |
| 2025-02-27 | 43.61 |
| 2025-02-26 | 58.04 |
| 2025-02-25 | 45.91 |
| 2025-02-24 | 45.91 |
| 2025-02-21 | 52.14 |
| 2025-02-20 | 20.99 |
| 2025-02-19 | 19.02 |
| 2025-02-18 | 21.64 |
| 2025-02-17 | 18.20 |
| 2025-02-14 | 3.28 |
| 2025-02-13 | -20.00 |
| 2025-02-12 | -26.23 |
| 2025-02-11 | -26.88 |
| 2025-02-10 | -32.29 |
| 2025-02-07 | -31.96 |
| 2025-02-06 | -33.11 |
| 2025-02-05 | -37.05 |
| 2025-02-04 | -35.24 |
| 2025-02-03 | -38.19 |
| 2025-01-28 | -38.52 |
| 2025-01-27 | -38.19 |
| 2025-01-24 | -37.87 |
| 2025-01-23 | -38.36 |
| 2025-01-22 | -37.05 |
| 2025-01-21 | -37.21 |
| 2025-01-20 | -37.21 |
| 2025-01-17 | -36.55 |
| 2025-01-16 | -36.55 |
| 2025-01-15 | -37.54 |
| 2025-01-14 | -36.55 |
| 2025-01-13 | -36.06 |
| 2025-01-10 | -33.28 |
| 2025-01-09 | -35.08 |
| 2025-01-08 | -35.41 |
| 2025-01-07 | -34.10 |
| 2025-01-06 | -33.93 |
| 2025-01-03 | -31.80 |
| 2025-01-02 | -31.47 |
| 2024-12-31 | -30.00 |
| 2024-12-30 | -31.80 |
| 2024-12-27 | -31.96 |
| 2024-12-24 | -31.14 |
| 2024-12-23 | -31.31 |
| 2024-12-20 | -32.13 |
| 2024-12-19 | -33.28 |
| 2024-12-18 | -33.93 |
| 2024-12-17 | -34.10 |
| 2024-12-16 | -32.62 |
| 2024-12-13 | -31.80 |
| 2024-12-12 | -31.80 |
| 2024-12-11 | -31.80 |
| 2024-12-10 | -30.16 |
| 2024-12-09 | -29.83 |
| 2024-12-06 | -28.19 |
| 2024-12-05 | -27.37 |
| 2024-12-04 | -28.52 |
| 2024-12-03 | -29.18 |
| 2024-12-02 | -28.52 |
| 2024-11-29 | -31.14 |
| 2024-11-28 | -32.95 |
| 2024-11-27 | -31.80 |
| 2024-11-26 | -31.96 |
| 2024-11-25 | -29.67 |
| 2024-11-22 | -32.46 |
| 2024-11-21 | -33.44 |
| 2024-11-20 | -34.75 |
| 2024-11-19 | -34.26 |
| 2024-11-18 | -36.06 |
| 2024-11-15 | -36.39 |
| 2024-11-14 | -38.03 |
| 2024-11-13 | -38.85 |
| 2024-11-12 | -39.01 |
| 2024-11-11 | -37.87 |
| 2024-11-08 | -38.19 |
| 2024-11-07 | -39.01 |
| 2024-11-06 | -38.36 |
| 2024-11-05 | -36.55 |
| 2024-11-04 | -37.41 |
| 2024-11-01 | -37.41 |
| 2024-10-31 | -38.04 |
| 2024-10-30 | -36.13 |
| 2024-10-29 | -35.66 |
| 2024-10-28 | -34.70 |
| 2024-10-25 | -37.41 |
| 2024-10-24 | -39.00 |
| 2024-10-23 | -39.32 |
| 2024-10-22 | -39.00 |
| 2024-10-21 | -38.68 |
| 2024-10-18 | -37.73 |
| 2024-10-17 | -39.64 |
| 2024-10-16 | -40.11 |
| 2024-10-15 | -40.27 |
| 2024-10-14 | -40.91 |
| 2024-10-10 | -39.96 |
| 2024-10-09 | -40.75 |
| 2024-10-08 | -40.75 |
| 2024-10-07 | -39.32 |
| 2024-10-04 | -40.91 |
| 2024-10-03 | -41.39 |
| 2024-10-02 | -39.64 |
| 2024-09-30 | -39.48 |
| 2024-09-27 | -39.48 |
| 2024-09-26 | -41.07 |
| 2024-09-25 | -40.91 |
| 2024-09-24 | -42.66 |
| 2024-09-23 | -44.42 |
| 2024-09-20 | -43.46 |
| 2024-09-19 | -43.94 |
| 2024-09-17 | -45.53 |
| 2024-09-16 | -47.28 |
| 2024-09-13 | -48.72 |
| 2024-09-12 | -49.67 |
| 2024-09-11 | -48.24 |
| 2024-09-10 | -47.44 |
| 2024-09-09 | -48.40 |
| 2024-09-05 | -48.24 |
| 2024-09-04 | -47.60 |
| 2024-09-03 | -46.33 |
| 2024-09-02 | -47.12 |
| 2024-08-30 | -46.49 |
| 2024-08-29 | -50.31 |
| 2024-08-28 | -50.63 |
| 2024-08-27 | -49.83 |
| 2024-08-26 | -50.31 |
| 2024-08-23 | -48.87 |
| 2024-08-22 | -47.76 |
| 2024-08-21 | -50.47 |
| 2024-08-20 | -50.47 |
| 2024-08-19 | -50.47 |
| 2024-08-16 | -52.70 |
| 2024-08-15 | -53.81 |
| 2024-08-14 | -54.45 |
| 2024-08-13 | -55.09 |
| 2024-08-12 | -55.25 |
| 2024-08-09 | -54.77 |
| 2024-08-08 | -54.45 |
| 2024-08-07 | -54.61 |
| 2024-08-06 | -56.20 |
| 2024-08-05 | -57.00 |
| 2024-08-02 | -56.20 |
| 2024-08-01 | -55.88 |
| 2024-07-31 | -56.20 |
| 2024-07-30 | -56.68 |
| 2024-07-29 | -56.20 |
| 2024-07-26 | -57.32 |
| 2024-07-25 | -56.84 |
| 2024-07-24 | -56.52 |
| 2024-07-23 | -56.84 |
| 2024-07-22 | -56.20 |
| 2024-07-19 | -57.00 |
| 2024-07-18 | -57.00 |
| 2024-07-17 | -57.00 |
| 2024-07-16 | -57.00 |
| 2024-07-15 | -55.40 |
| 2024-07-12 | -54.45 |
| 2024-07-11 | -57.16 |
| 2024-07-10 | -58.75 |
| 2024-07-09 | -59.70 |
| 2024-07-08 | -60.18 |
| 2024-07-05 | -59.07 |
| 2024-07-04 | -58.43 |
| 2024-07-03 | -58.75 |
| 2024-07-02 | -59.55 |
| 2024-06-28 | -59.55 |
| 2024-06-27 | -60.18 |
| 2024-06-26 | -60.98 |
| 2024-06-25 | -60.18 |
| 2024-06-24 | -59.70 |
| 2024-06-21 | -58.91 |
| 2024-06-20 | -58.27 |
| 2024-06-19 | -57.48 |
| 2024-06-18 | -57.63 |
| 2024-06-17 | -57.00 |
| 2024-06-14 | -57.16 |
| 2024-06-13 | -57.63 |
| 2024-06-12 | -57.79 |
| 2024-06-11 | -57.48 |
| 2024-06-07 | -57.00 |
| 2024-06-06 | -56.84 |
| 2024-06-05 | -56.84 |
| 2024-06-04 | -57.00 |
| 2024-06-03 | -56.52 |
| 2024-05-31 | -57.00 |
| 2024-05-30 | -56.68 |
| 2024-05-29 | -56.52 |
| 2024-05-28 | -55.56 |
| 2024-05-27 | -55.25 |
| 2024-05-24 | -56.84 |
| 2024-05-23 | -56.04 |
| 2024-05-22 | -53.33 |
| 2024-05-21 | -54.29 |
| 2024-05-20 | -53.33 |
| 2024-05-17 | -53.81 |
| 2024-05-16 | -53.81 |
| 2024-05-14 | -53.49 |
| 2024-05-13 | -52.54 |
| 2024-05-10 | -54.45 |
| 2024-05-09 | -55.72 |
| 2024-05-08 | -59.70 |
| 2024-05-07 | -60.02 |
| 2024-05-06 | -59.70 |
| 2024-05-03 | -60.34 |
| 2024-05-02 | -59.86 |
| 2024-04-30 | -60.34 |
| 2024-04-29 | -60.34 |
| 2024-04-26 | -60.82 |
| 2024-04-25 | -61.62 |
| 2024-04-24 | -60.66 |
| 2024-04-23 | -61.30 |
| 2024-04-22 | -61.93 |
| 2024-04-19 | -61.46 |
| 2024-04-18 | -61.30 |
| 2024-04-17 | -61.30 |
| 2024-04-16 | -62.09 |
| 2024-04-15 | -61.62 |
| 2024-04-12 | -60.82 |
| 2024-04-11 | -59.70 |
| 2024-04-10 | -59.86 |
| 2024-04-09 | -59.23 |
| 2024-04-08 | -59.70 |
| 2024-04-05 | -59.55 |
| 2024-04-03 | -59.39 |
| 2024-04-02 | -59.70 |
| 2024-03-28 | -59.39 |
| 2024-03-27 | -60.50 |
| 2024-03-26 | -60.98 |
| 2024-03-25 | -60.02 |
| 2024-03-22 | -59.39 |
| 2024-03-21 | -58.75 |
| 2024-03-20 | -58.59 |
| 2024-03-19 | -58.43 |
| 2024-03-18 | -57.79 |
| 2024-03-15 | -57.32 |
| 2024-03-14 | -57.00 |
| 2024-03-13 | -57.00 |
| 2024-03-12 | -55.88 |
| 2024-03-11 | -56.68 |
| 2024-03-08 | -58.59 |
| 2024-03-07 | -58.43 |
| 2024-03-06 | -58.59 |
| 2024-03-05 | -60.34 |
| 2024-03-04 | -58.91 |
| 2024-03-01 | -59.07 |
| 2024-02-29 | -57.79 |
| 2024-02-28 | -57.79 |
| 2024-02-27 | -56.68 |
| 2024-02-26 | -56.36 |
| 2024-02-23 | -55.56 |
| 2024-02-22 | -54.45 |
| 2024-02-21 | -55.88 |
| 2024-02-20 | -56.20 |
| 2024-02-19 | -56.68 |
| 2024-02-16 | -56.20 |
| 2024-02-15 | -56.36 |
| 2024-02-14 | -56.04 |
| 2024-02-09 | -56.20 |
| 2024-02-08 | -56.04 |
| 2024-02-07 | -55.56 |
| 2024-02-06 | -56.36 |
| 2024-02-05 | -57.32 |
| 2024-02-02 | -56.68 |
| 2024-02-01 | -57.32 |
| 2024-01-31 | -57.32 |
| 2024-01-30 | -55.40 |
| 2024-01-29 | -54.61 |
| 2024-01-26 | -54.45 |
| 2024-01-25 | -54.13 |
| 2024-01-24 | -54.29 |
| 2024-01-23 | -54.13 |
| 2024-01-22 | -53.81 |
| 2024-01-19 | -53.49 |
| 2024-01-18 | -52.86 |
| 2024-01-17 | -54.61 |
| 2024-01-16 | -52.70 |
| 2024-01-15 | -51.90 |
| 2024-01-12 | -51.90 |
| 2024-01-11 | -52.86 |
| 2024-01-10 | -53.33 |
| 2024-01-09 | -52.86 |
| 2024-01-08 | -52.70 |
| 2024-01-05 | -52.22 |
| 2024-01-04 | -52.06 |
| 2024-01-03 | -51.42 |
| 2024-01-02 | -51.10 |
| 2023-12-29 | -50.79 |
| 2023-12-28 | -51.58 |
| 2023-12-27 | -53.33 |
| 2023-12-22 | -52.38 |
| 2023-12-21 | -52.54 |
| 2023-12-20 | -53.17 |
| 2023-12-19 | -52.22 |
| 2023-12-18 | -52.86 |
| 2023-12-15 | -52.22 |
| 2023-12-14 | -54.61 |
| 2023-12-13 | -56.04 |
| 2023-12-12 | -55.56 |
| 2023-12-11 | -54.93 |
| 2023-12-08 | -54.45 |
| 2023-12-07 | -54.61 |
| 2023-12-06 | -54.61 |
| 2023-12-05 | -55.40 |
| 2023-12-04 | -54.13 |
| 2023-12-01 | -53.81 |
| 2023-11-30 | -54.29 |
| 2023-11-29 | -52.38 |
| 2023-11-28 | -51.10 |
| 2023-11-27 | -51.90 |
| 2023-11-24 | -51.10 |
| 2023-11-23 | -50.63 |
| 2023-11-22 | -50.79 |
| 2023-11-21 | -51.42 |
| 2023-11-20 | -52.06 |
| 2023-11-17 | -52.38 |
| 2023-11-16 | -51.58 |
| 2023-11-15 | -50.79 |
| 2023-11-14 | -51.42 |
| 2023-11-13 | -51.42 |
| 2023-11-10 | -53.02 |
| 2023-11-09 | -52.70 |
| 2023-11-08 | -52.22 |
| 2023-11-07 | -50.95 |
| 2023-11-06 | -49.99 |
| 2023-11-03 | -51.10 |
| 2023-11-02 | -52.70 |
| 2023-11-01 | -53.49 |
| 2023-10-31 | -53.65 |
| 2023-10-30 | -53.21 |
| 2023-10-27 | -52.90 |
| 2023-10-26 | -53.82 |
| 2023-10-25 | -53.51 |
| 2023-10-24 | -53.21 |
| 2023-10-20 | -53.21 |
| 2023-10-19 | -52.29 |
| 2023-10-18 | -51.52 |
| 2023-10-17 | -51.83 |
| 2023-10-16 | -51.52 |
| 2023-10-13 | -50.29 |
| 2023-10-12 | -48.60 |
| 2023-10-11 | -49.06 |
| 2023-10-10 | -50.91 |
| 2023-10-09 | -50.75 |
| 2023-10-06 | -50.14 |
| 2023-10-05 | -50.75 |
| 2023-10-04 | -51.06 |
| 2023-10-03 | -52.13 |
| 2023-09-29 | -50.29 |
| 2023-09-28 | -53.05 |
| 2023-09-27 | -53.36 |
| 2023-09-26 | -52.44 |
| 2023-09-25 | -49.68 |
| 2023-09-22 | -49.06 |
| 2023-09-21 | -49.98 |
| 2023-09-20 | -49.68 |
| 2023-09-19 | -48.76 |
| 2023-09-18 | -49.37 |
| 2023-09-15 | -47.68 |
| 2023-09-14 | -47.84 |
| 2023-09-13 | -47.07 |
| 2023-09-12 | -46.30 |
| 2023-09-11 | -44.15 |
| 2023-09-07 | -45.84 |
| 2023-09-06 | -45.23 |
| 2023-09-05 | -44.46 |
| 2023-09-04 | -44.62 |
| 2023-08-31 | -42.47 |
| 2023-08-30 | -42.01 |
| 2023-08-29 | -42.16 |
| 2023-08-28 | -42.77 |
| 2023-08-25 | -42.77 |
| 2023-08-24 | -41.85 |
| 2023-08-23 | -42.77 |
| 2023-08-22 | -44.62 |
| 2023-08-21 | -45.84 |
| 2023-08-18 | -42.93 |
| 2023-08-17 | -40.63 |
| 2023-08-16 | -39.71 |
| 2023-08-15 | -39.09 |
| 2023-08-14 | -39.09 |
| 2023-08-11 | -38.32 |
| 2023-08-10 | -38.02 |
| 2023-08-09 | -38.63 |
| 2023-08-08 | -39.25 |
| 2023-08-07 | -39.40 |
| 2023-08-04 | -39.09 |
| 2023-08-03 | -38.94 |
| 2023-08-02 | -38.48 |
| 2023-08-01 | -38.17 |
| 2023-07-31 | -38.02 |
| 2023-07-28 | -38.63 |
| 2023-07-27 | -38.94 |
| 2023-07-26 | -39.25 |
| 2023-07-25 | -39.86 |
| 2023-07-24 | -40.93 |
| 2023-07-21 | -39.25 |
| 2023-07-20 | -39.40 |
| 2023-07-19 | -38.79 |
| 2023-07-18 | -38.63 |
| 2023-07-14 | -37.40 |
| 2023-07-13 | -37.86 |
| 2023-07-12 | -39.09 |
| 2023-07-11 | -38.63 |
| 2023-07-10 | -38.94 |
| 2023-07-07 | -38.63 |
| 2023-07-06 | -38.17 |
| 2023-07-05 | -38.32 |
| 2023-07-04 | -36.79 |
| 2023-07-03 | -38.02 |
| 2023-06-30 | -38.63 |
| 2023-06-29 | -37.40 |
| 2023-06-28 | -36.02 |
| 2023-06-27 | -35.56 |
| 2023-06-26 | -37.25 |
| 2023-06-23 | -35.72 |
| 2023-06-21 | -33.57 |
| 2023-06-20 | -32.03 |
| 2023-06-19 | -31.42 |
| 2023-06-16 | -30.81 |
| 2023-06-15 | -34.18 |
| 2023-06-14 | -33.42 |
| 2023-06-13 | -32.03 |
| 2023-06-12 | -34.03 |
| 2023-06-09 | -32.50 |
| 2023-06-08 | -33.57 |
| 2023-06-07 | -33.57 |
| 2023-06-06 | -32.34 |
| 2023-06-05 | -30.50 |
| 2023-06-02 | -30.50 |
| 2023-06-01 | -34.80 |
| 2023-05-31 | -35.56 |
| 2023-05-30 | -34.64 |
| 2023-05-29 | -34.18 |
| 2023-05-25 | -35.72 |
| 2023-05-24 | -35.26 |
| 2023-05-23 | -33.72 |
| 2023-05-22 | -34.03 |
| 2023-05-19 | -34.34 |
| 2023-05-18 | -34.03 |
| 2023-05-17 | -34.18 |
| 2023-05-16 | -33.11 |
| 2023-05-15 | -32.96 |
| 2023-05-12 | -34.03 |
| 2023-05-11 | -33.72 |
| 2023-05-10 | -33.11 |
| 2023-05-09 | -32.65 |
| 2023-05-08 | -32.03 |
| 2023-05-05 | -32.50 |
| 2023-05-04 | -32.50 |
| 2023-05-03 | -33.11 |
| 2023-05-02 | -31.73 |
| 2023-04-28 | -31.73 |
| 2023-04-27 | -32.03 |
| 2023-04-26 | -32.03 |
| 2023-04-25 | -31.42 |
| 2023-04-24 | -30.65 |
| 2023-04-21 | -30.50 |
| 2023-04-20 | -30.04 |
| 2023-04-19 | -30.04 |
| 2023-04-18 | -28.97 |
| 2023-04-17 | -29.89 |
| 2023-04-14 | -30.81 |
| 2023-04-13 | -31.27 |
| 2023-04-12 | -30.50 |
| 2023-04-11 | -30.81 |
| 2023-04-06 | -30.19 |
| 2023-04-04 | -31.73 |
| 2023-04-03 | -30.35 |
| 2023-03-31 | -31.57 |
| 2023-03-30 | -30.81 |
| 2023-03-29 | -30.04 |
| 2023-03-28 | -30.65 |
| 2023-03-27 | -30.19 |
| 2023-03-24 | -29.89 |
| 2023-03-23 | -30.19 |
| 2023-03-22 | -31.27 |
| 2023-03-21 | -31.42 |
| 2023-03-20 | -32.03 |
| 2023-03-17 | -31.73 |
| 2023-03-16 | -32.50 |
| 2023-03-15 | -32.19 |
| 2023-03-14 | -32.50 |
| 2023-03-13 | -33.11 |
| 2023-03-10 | -32.80 |
| 2023-03-09 | -30.35 |
| 2023-03-08 | -29.58 |
| 2023-03-07 | -27.13 |
| 2023-03-06 | -28.66 |
| 2023-03-03 | -28.66 |
| 2023-03-02 | -28.66 |
| 2023-03-01 | -27.28 |
| 2023-02-28 | -29.12 |
| 2023-02-27 | -28.35 |
| 2023-02-24 | -28.35 |
| 2023-02-23 | -27.13 |
| 2023-02-22 | -28.51 |
| 2023-02-21 | -25.90 |
| 2023-02-20 | -26.36 |
| 2023-02-17 | -25.13 |
| 2023-02-16 | -23.44 |
| 2023-02-15 | -25.28 |
| 2023-02-14 | -25.59 |
| 2023-02-13 | -26.36 |
| 2023-02-10 | -24.06 |
| 2023-02-09 | -22.98 |
| 2023-02-08 | -25.90 |
| 2023-02-07 | -25.44 |
| 2023-02-06 | -25.90 |
| 2023-02-03 | -24.82 |
| 2023-02-02 | -25.90 |
| 2023-02-01 | -30.19 |
| 2023-01-31 | -30.35 |
| 2023-01-30 | -30.50 |
| 2023-01-27 | -28.35 |
| 2023-01-26 | -27.59 |
| 2023-01-20 | -28.66 |
| 2023-01-19 | -29.73 |
| 2023-01-18 | -27.28 |
| 2023-01-17 | -30.04 |
| 2023-01-16 | -29.73 |
| 2023-01-13 | -31.42 |
| 2023-01-12 | -32.03 |
| 2023-01-11 | -31.42 |
| 2023-01-10 | -29.89 |
| 2023-01-09 | -29.12 |
| 2023-01-06 | -31.88 |
| 2023-01-05 | -31.42 |
| 2023-01-04 | -32.96 |
| 2023-01-03 | -34.64 |
| 2022-12-30 | -35.26 |
| 2022-12-29 | -34.34 |
| 2022-12-28 | -33.88 |
| 2022-12-23 | -35.56 |
| 2022-12-22 | -34.49 |
| 2022-12-21 | -35.41 |
| 2022-12-20 | -34.64 |
| 2022-12-19 | -32.80 |
| 2022-12-16 | -32.65 |
| 2022-12-15 | -32.96 |
| 2022-12-14 | -31.27 |
| 2022-12-13 | -32.34 |
| 2022-12-12 | -33.72 |
| 2022-12-09 | -35.10 |
| 2022-12-08 | -35.56 |
| 2022-12-07 | -37.40 |
| 2022-12-06 | -36.64 |
| 2022-12-05 | -35.26 |
| 2022-12-02 | -38.63 |
| 2022-12-01 | -37.25 |
| 2022-11-30 | -39.71 |
| 2022-11-29 | -38.94 |
| 2022-11-28 | -38.79 |
| 2022-11-25 | -38.48 |
| 2022-11-24 | -38.48 |
| 2022-11-23 | -39.25 |
| 2022-11-22 | -38.02 |
| 2022-11-21 | -37.56 |
| 2022-11-18 | -37.40 |
| 2022-11-17 | -36.18 |
| 2022-11-16 | -34.18 |
| 2022-11-15 | -34.49 |
| 2022-11-14 | -36.94 |
| 2022-11-11 | -36.02 |
| 2022-11-10 | -37.71 |
| 2022-11-09 | -38.02 |
| 2022-11-08 | -38.02 |
| 2022-11-07 | -37.56 |
| 2022-11-04 | -36.79 |
| 2022-11-03 | -39.25 |
| 2022-11-02 | -35.56 |
| 2022-11-01 | -36.02 |
| 2022-10-31 | -39.37 |
| 2022-10-28 | -39.66 |
| 2022-10-27 | -38.35 |
| 2022-10-26 | -38.49 |
| 2022-10-25 | -42.43 |
| 2022-10-24 | -41.70 |
| 2022-10-21 | -40.53 |
| 2022-10-20 | -39.81 |
| 2022-10-19 | -37.91 |
| 2022-10-18 | -37.47 |
| 2022-10-17 | -39.95 |
| 2022-10-14 | -39.51 |
| 2022-10-13 | -41.12 |
| 2022-10-12 | -42.14 |
| 2022-10-11 | -40.39 |
| 2022-10-10 | -40.10 |
| 2022-10-07 | -39.66 |
| 2022-10-06 | -38.06 |
| 2022-10-05 | -37.04 |
| 2022-10-03 | -40.83 |
| 2022-09-30 | -39.22 |
| 2022-09-29 | -39.51 |
| 2022-09-28 | -37.18 |
| 2022-09-27 | -35.72 |
| 2022-09-26 | -33.98 |
| 2022-09-23 | -32.81 |
| 2022-09-22 | -31.50 |
| 2022-09-21 | -29.31 |
| 2022-09-20 | -32.96 |
| 2022-09-19 | -33.68 |
| 2022-09-16 | -32.08 |
| 2022-09-15 | -30.91 |
| 2022-09-14 | -31.06 |
| 2022-09-13 | -27.71 |
| 2022-09-09 | -28.58 |
| 2022-09-08 | -29.02 |
| 2022-09-07 | -27.27 |
| 2022-09-06 | -25.67 |
| 2022-09-05 | -23.48 |
| 2022-09-02 | -24.21 |
| 2022-09-01 | -26.83 |
| 2022-08-31 | -24.94 |
| 2022-08-30 | -24.65 |
| 2022-08-29 | -24.06 |
| 2022-08-26 | -23.63 |
| 2022-08-25 | -24.79 |
| 2022-08-24 | -24.65 |
| 2022-08-23 | -22.75 |
| 2022-08-22 | -20.28 |
| 2022-08-19 | -21.88 |
| 2022-08-18 | -22.02 |
| 2022-08-17 | -19.84 |
| 2022-08-16 | -19.84 |
| 2022-08-15 | -20.42 |
| 2022-08-12 | -20.71 |
| 2022-08-11 | -20.86 |
| 2022-08-10 | -22.32 |
| 2022-08-09 | -21.59 |
| 2022-08-08 | -21.88 |
| 2022-08-05 | -22.90 |
| 2022-08-04 | -23.04 |
| 2022-08-03 | -25.67 |
| 2022-08-02 | -27.13 |
| 2022-08-01 | -23.34 |
| 2022-07-29 | -25.23 |
| 2022-07-28 | -23.63 |
| 2022-07-27 | -22.61 |
| 2022-07-26 | -21.30 |
| 2022-07-25 | -22.02 |
| 2022-07-22 | -19.84 |
| 2022-07-21 | -18.23 |
| 2022-07-20 | -18.53 |
| 2022-07-19 | -18.96 |
| 2022-07-18 | -16.78 |
| 2022-07-15 | -18.96 |
| 2022-07-14 | -16.19 |
| 2022-07-13 | -14.74 |
| 2022-07-12 | -14.74 |
| 2022-07-11 | -14.01 |
| 2022-07-08 | -12.40 |
| 2022-07-07 | -12.11 |
| 2022-07-06 | -12.70 |
| 2022-07-05 | -12.84 |
| 2022-07-04 | -12.70 |
| 2022-06-30 | -12.84 |
| 2022-06-29 | -11.38 |
| 2022-06-28 | -10.80 |
| 2022-06-27 | -11.82 |
| 2022-06-24 | -13.57 |
| 2022-06-23 | -16.92 |
| 2022-06-22 | -15.32 |
| 2022-06-21 | -10.22 |
| 2022-06-20 | -8.62 |
| 2022-06-17 | -9.34 |
| 2022-06-16 | -8.03 |
| 2022-06-15 | -8.47 |
| 2022-06-14 | -5.85 |
| 2022-06-13 | -8.47 |
| 2022-06-10 | -0.60 |
| 2022-06-09 | -8.62 |
| 2022-06-08 | -9.64 |
| 2022-06-07 | -9.49 |
| 2022-06-06 | -7.89 |
| 2022-06-02 | -6.28 |
| 2022-06-01 | -6.72 |
| 2022-05-31 | -10.51 |
| 2022-05-30 | -6.72 |
| 2022-05-27 | -7.89 |
| 2022-05-26 | -8.91 |
| 2022-05-25 | -8.91 |
| 2022-05-24 | -10.66 |
| 2022-05-23 | -9.49 |
| 2022-05-20 | -8.76 |
| 2022-05-19 | -7.89 |
| 2022-05-18 | -7.45 |
| 2022-05-17 | -8.47 |
| 2022-05-16 | -7.89 |
| 2022-05-13 | -8.91 |
| 2022-05-12 | -11.09 |
| 2022-05-11 | -9.49 |
| 2022-05-10 | -8.47 |
| 2022-05-06 | -6.14 |
| 2022-05-05 | -4.39 |
| 2022-05-04 | -5.41 |
| 2022-05-03 | -4.53 |
| 2022-04-29 | -4.83 |
| 2022-04-28 | -5.41 |
| 2022-04-27 | -4.24 |
| 2022-04-26 | -4.97 |
| 2022-04-25 | -5.85 |
| 2022-04-22 | -6.43 |
| 2022-04-21 | -7.30 |
| 2022-04-20 | -8.18 |
| 2022-04-19 | -7.59 |
| 2022-04-14 | -6.43 |
| 2022-04-13 | -6.14 |
| 2022-04-12 | -5.85 |
| 2022-04-11 | -7.30 |
| 2022-04-08 | -4.68 |
| 2022-04-07 | -3.51 |
| 2022-04-06 | -2.35 |
| 2022-04-04 | -1.76 |
| 2022-04-01 | -2.35 |
| 2022-03-31 | -2.64 |
| 2022-03-30 | -3.66 |
| 2022-03-29 | -2.06 |
| 2022-03-28 | -0.16 |
| 2022-03-25 | -1.91 |
| 2022-03-24 | -1.76 |
| 2022-03-23 | -2.20 |
| 2022-03-22 | -1.33 |
| 2022-03-21 | -1.62 |
| 2022-03-18 | -1.47 |
| 2022-03-17 | -4.24 |
| 2022-03-16 | -5.12 |
| 2022-03-15 | -9.93 |
| 2022-03-14 | -4.97 |
| 2022-03-11 | -5.12 |
| 2022-03-10 | -5.85 |
| 2022-03-09 | -7.16 |
| 2022-03-08 | -7.30 |
| 2022-03-07 | -6.72 |
| 2022-03-04 | -5.12 |
| 2022-03-03 | -3.08 |
| 2022-03-02 | -0.16 |
| 2022-03-01 | 2.46 |
| 2022-02-28 | 1.44 |
| 2022-02-25 | 5.23 |
| 2022-02-24 | 3.19 |
| 2022-02-23 | 4.94 |
| 2022-02-22 | 3.34 |
| 2022-02-21 | 4.79 |
| 2022-02-18 | 2.90 |
| 2022-02-17 | 3.77 |
| 2022-02-16 | 3.19 |
| 2022-02-15 | 4.36 |
| 2022-02-14 | 2.75 |
| 2022-02-11 | 3.63 |
| 2022-02-10 | 3.34 |
| 2022-02-09 | 3.04 |
| 2022-02-08 | 2.75 |
| 2022-02-07 | 1.88 |
| 2022-02-04 | 1.59 |
| 2022-01-31 | -0.16 |
| 2022-01-28 | -1.04 |
| 2022-01-27 | -0.45 |
| 2022-01-26 | 1.00 |
| 2022-01-25 | 0.57 |
| 2022-01-24 | 2.61 |
| 2022-01-21 | 4.07 |
| 2022-01-20 | 4.94 |
| 2022-01-19 | 5.23 |
| 2022-01-18 | 6.98 |
| 2022-01-17 | 6.11 |
| 2022-01-14 | 6.83 |
| 2022-01-13 | 6.11 |
| 2022-01-12 | 6.11 |
| 2022-01-11 | 5.09 |
| 2022-01-10 | 4.79 |
| 2022-01-07 | 4.07 |
| 2022-01-06 | 6.54 |
| 2022-01-05 | 2.46 |
| 2022-01-04 | 5.52 |
| 2022-01-03 | 6.11 |
| 2021-12-31 | 7.56 |
| 2021-12-30 | 7.56 |
| 2021-12-29 | 6.40 |
| 2021-12-28 | 6.11 |
| 2021-12-24 | 5.52 |
| 2021-12-23 | 6.40 |
| 2021-12-22 | 6.11 |
| 2021-12-21 | 3.19 |
| 2021-12-20 | 1.73 |
| 2021-12-17 | 3.48 |
| 2021-12-16 | 3.48 |
| 2021-12-15 | 3.19 |
| 2021-12-14 | 3.63 |
| 2021-12-13 | 2.75 |
| 2021-12-10 | 1.73 |
| 2021-12-09 | 2.02 |
| 2021-12-08 | -0.16 |
| 2021-12-07 | -3.08 |
| 2021-12-06 | -5.70 |
| 2021-12-03 | -3.37 |
| 2021-12-02 | -2.35 |
| 2021-12-01 | -1.04 |
| 2021-11-30 | -1.18 |
| 2021-11-29 | 0.57 |
| 2021-11-26 | -0.74 |
| 2021-11-25 | -0.16 |
| 2021-11-24 | -0.02 |
| 2021-11-23 | 0.28 |
| 2021-11-22 | 1.15 |
| 2021-11-19 | 1.88 |
| 2021-11-18 | 2.61 |
| 2021-11-17 | 4.50 |
| 2021-11-16 | 3.04 |
| 2021-11-15 | 1.44 |
| 2021-11-12 | 2.75 |
| 2021-11-11 | 2.46 |
| 2021-11-10 | 3.04 |
| 2021-11-09 | 2.46 |
| 2021-11-08 | 2.02 |
| 2021-11-05 | 2.90 |
| 2021-11-04 | 3.77 |
| 2021-11-03 | 4.07 |
| 2021-11-02 | 1.59 |
| 2021-11-01 | 2.70 |
| 2021-10-29 | 1.42 |
| 2021-10-28 | 0.85 |
| 2021-10-27 | 0.99 |
| 2021-10-26 | 2.27 |
| 2021-10-25 | 2.84 |
| 2021-10-22 | 3.26 |
| 2021-10-21 | 4.54 |
| 2021-10-20 | 4.68 |
| 2021-10-19 | 4.11 |
| 2021-10-18 | 3.12 |
| 2021-10-15 | 3.55 |
| 2021-10-12 | 4.11 |
| 2021-10-11 | 3.40 |
| 2021-10-08 | 1.84 |
| 2021-10-07 | 1.84 |
| 2021-10-06 | -0.71 |
| 2021-10-05 | -1.84 |
| 2021-10-04 | 2.13 |
| 2021-09-30 | 4.26 |
| 2021-09-29 | 1.84 |
| 2021-09-28 | 3.83 |
| 2021-09-27 | 3.55 |
| 2021-09-24 | 3.40 |
| 2021-09-23 | 4.96 |
| 2021-09-21 | 5.67 |
| 2021-09-20 | 5.96 |
| 2021-09-17 | 9.65 |
| 2021-09-16 | 8.09 |
| 2021-09-15 | 9.65 |
| 2021-09-14 | 10.64 |
| 2021-09-13 | 11.21 |
| 2021-09-10 | 13.90 |
| 2021-09-09 | 11.06 |
| 2021-09-08 | 12.77 |
| 2021-09-07 | 14.18 |
| 2021-09-06 | 15.89 |
| 2021-09-03 | 15.04 |
| 2021-09-02 | 16.03 |
| 2021-09-01 | 14.61 |
| 2021-08-31 | 16.74 |
| 2021-08-30 | 13.48 |
| 2021-08-27 | 12.20 |
| 2021-08-26 | 12.06 |
| 2021-08-25 | 11.63 |
| 2021-08-24 | 13.19 |
| 2021-08-23 | 12.20 |
| 2021-08-20 | 13.05 |
| 2021-08-19 | 12.06 |
| 2021-08-18 | 12.77 |
| 2021-08-17 | 12.06 |
| 2021-08-16 | 12.62 |
| 2021-08-13 | 12.62 |
| 2021-08-12 | 14.04 |
| 2021-08-11 | 13.76 |
| 2021-08-10 | 14.04 |
| 2021-08-09 | 12.77 |
| 2021-08-06 | 12.62 |
| 2021-08-05 | 12.48 |
| 2021-08-04 | 15.18 |
| 2021-08-03 | 14.04 |
| 2021-08-02 | 14.33 |
| 2021-07-30 | 16.03 |
| 2021-07-29 | 16.17 |
| 2021-07-28 | 14.18 |
| 2021-07-27 | 13.62 |
| 2021-07-26 | 15.60 |
| 2021-07-23 | 16.31 |
| 2021-07-22 | 18.30 |
| 2021-07-21 | 13.48 |
| 2021-07-20 | 14.89 |
| 2021-07-19 | 16.17 |
| 2021-07-16 | 19.29 |
| 2021-07-15 | 16.74 |
| 2021-07-14 | 19.15 |
| 2021-07-13 | 20.00 |
| 2021-07-12 | 23.12 |
| 2021-07-09 | 21.56 |
| 2021-07-08 | 17.02 |
| 2021-07-07 | 10.07 |
| 2021-07-06 | 10.92 |
| 2021-07-05 | 15.04 |
| 2021-07-02 | 13.05 |
| 2021-06-30 | 12.77 |
| 2021-06-29 | 11.77 |
| 2021-06-28 | 9.36 |
| 2021-06-25 | 9.36 |
| 2021-06-24 | 10.92 |
| 2021-06-23 | 11.06 |
| 2021-06-22 | 9.93 |
| 2021-06-21 | 11.77 |
| 2021-06-18 | 13.33 |
| 2021-06-17 | 13.19 |
| 2021-06-16 | 13.48 |
| 2021-06-15 | 13.19 |
| 2021-06-11 | 11.91 |
| 2021-06-10 | 11.77 |
| 2021-06-09 | 11.35 |
| 2021-06-08 | 10.64 |
| 2021-06-07 | 7.52 |
| 2021-06-04 | 8.09 |
| 2021-06-03 | 9.65 |
| 2021-06-02 | 10.78 |
| 2021-06-01 | 12.06 |
| 2021-05-31 | 12.91 |
| 2021-05-28 | 14.33 |
| 2021-05-27 | 17.45 |
| 2021-05-26 | 13.05 |
| 2021-05-25 | 12.20 |
| 2021-05-24 | 13.33 |
| 2021-05-21 | 14.18 |
| 2021-05-20 | 12.77 |
| 2021-05-18 | 12.62 |
| 2021-05-17 | 12.62 |
| 2021-05-14 | 10.35 |
| 2021-05-13 | 11.21 |
| 2021-05-12 | 13.90 |
| 2021-05-11 | 11.63 |
| 2021-05-10 | 12.62 |
| 2021-05-07 | 11.49 |
| 2021-05-06 | 11.91 |
| 2021-05-05 | 11.63 |
| 2021-05-04 | 12.06 |
| 2021-05-03 | 11.91 |
| 2021-04-30 | 13.62 |
| 2021-04-29 | 14.18 |
| 2021-04-28 | 14.33 |
| 2021-04-27 | 13.76 |
| 2021-04-26 | 14.61 |
| 2021-04-23 | 14.04 |
| 2021-04-22 | 14.04 |
| 2021-04-21 | 14.75 |
| 2021-04-20 | 15.04 |
| 2021-04-19 | 13.05 |
| 2021-04-16 | 11.49 |
| 2021-04-15 | 11.49 |
| 2021-04-14 | 8.65 |
| 2021-04-13 | 9.22 |
| 2021-04-12 | 11.35 |
| 2021-04-09 | 17.45 |
| 2021-04-08 | 11.63 |
| 2021-04-07 | 12.06 |
| 2021-04-01 | 13.05 |
| 2021-03-31 | 13.62 |
| 2021-03-30 | 11.63 |
| 2021-03-29 | 10.35 |
| 2021-03-26 | 9.36 |
| 2021-03-25 | 8.65 |
| 2021-03-24 | 9.93 |
| 2021-03-23 | 11.91 |
| 2021-03-22 | 12.62 |
| 2021-03-19 | 14.47 |
| 2021-03-18 | 12.06 |
| 2021-03-17 | 10.07 |
| 2021-03-16 | 11.06 |
| 2021-03-15 | 8.37 |
| 2021-03-12 | 10.78 |
| 2021-03-11 | 7.94 |
| 2021-03-10 | 7.94 |
| 2021-03-09 | 5.25 |
| 2021-03-08 | 0.71 |
| 2021-03-05 | 5.11 |
| 2021-03-04 | 5.82 |
| 2021-03-03 | 9.65 |
| 2021-03-02 | 10.21 |
| 2021-03-01 | 8.94 |
| 2021-02-26 | 11.49 |
| 2021-02-25 | 10.78 |
| 2021-02-24 | 6.95 |
| 2021-02-23 | 11.06 |
| 2021-02-22 | 13.33 |
| 2021-02-19 | 21.84 |
| 2021-02-18 | 16.17 |
| 2021-02-17 | 7.80 |
| 2021-02-16 | 6.67 |
| 2021-02-11 | 5.82 |
| 2021-02-10 | 6.95 |
| 2021-02-09 | 4.26 |
| 2021-02-08 | 2.84 |
| 2021-02-05 | 2.70 |
| 2021-02-04 | 6.38 |
| 2021-02-03 | 6.52 |
| 2021-02-02 | 7.80 |
| 2021-02-01 | 3.83 |
| 2021-01-29 | -0.28 |
| 2021-01-28 | -1.56 |
| 2021-01-27 | 2.98 |
| 2021-01-26 | 0.43 |
| 2021-01-25 | 0.71 |
| 2021-01-22 | -0.14 |
| 2021-01-21 | 2.13 |
| 2021-01-20 | 4.11 |
| 2021-01-19 | 3.83 |
| 2021-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy