Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00715 | 1991-07-05 | 2023-09-22 | 2025-04-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0715 % |
|---|---|
| 2025-04-23 | -82.76 |
| 2025-04-22 | -82.76 |
| 2025-04-17 | -82.76 |
| 2025-04-16 | -82.76 |
| 2025-04-15 | -82.76 |
| 2025-04-14 | -82.76 |
| 2025-04-11 | -82.76 |
| 2025-04-10 | -82.76 |
| 2025-04-09 | -82.76 |
| 2025-04-08 | -82.76 |
| 2025-04-07 | -82.76 |
| 2025-04-03 | -82.76 |
| 2025-04-02 | -82.76 |
| 2025-04-01 | -82.76 |
| 2025-03-31 | -82.76 |
| 2025-03-28 | -82.76 |
| 2025-03-27 | -82.76 |
| 2025-03-26 | -82.76 |
| 2025-03-25 | -82.76 |
| 2025-03-24 | -82.76 |
| 2025-03-21 | -82.76 |
| 2025-03-20 | -82.76 |
| 2025-03-19 | -82.76 |
| 2025-03-18 | -82.76 |
| 2025-03-17 | -82.76 |
| 2025-03-14 | -82.76 |
| 2025-03-13 | -82.76 |
| 2025-03-12 | -82.76 |
| 2025-03-11 | -82.76 |
| 2025-03-10 | -82.76 |
| 2025-03-07 | -82.76 |
| 2025-03-06 | -82.76 |
| 2025-03-05 | -82.76 |
| 2025-03-04 | -82.76 |
| 2025-03-03 | -82.76 |
| 2025-02-28 | -82.76 |
| 2025-02-27 | -82.76 |
| 2025-02-26 | -82.76 |
| 2025-02-25 | -82.76 |
| 2025-02-24 | -82.76 |
| 2025-02-21 | -82.76 |
| 2025-02-20 | -82.76 |
| 2025-02-19 | -82.76 |
| 2025-02-18 | -82.76 |
| 2025-02-17 | -82.76 |
| 2025-02-14 | -82.76 |
| 2025-02-13 | -82.76 |
| 2025-02-12 | -82.76 |
| 2025-02-11 | -82.76 |
| 2025-02-10 | -82.76 |
| 2025-02-07 | -82.76 |
| 2025-02-06 | -82.76 |
| 2025-02-05 | -82.76 |
| 2025-02-04 | -82.76 |
| 2025-02-03 | -82.76 |
| 2025-01-28 | -82.76 |
| 2025-01-27 | -82.76 |
| 2025-01-24 | -82.76 |
| 2025-01-23 | -82.76 |
| 2025-01-22 | -82.76 |
| 2025-01-21 | -82.76 |
| 2025-01-20 | -82.76 |
| 2025-01-17 | -82.76 |
| 2025-01-16 | -82.76 |
| 2025-01-15 | -82.76 |
| 2025-01-14 | -82.76 |
| 2025-01-13 | -82.76 |
| 2025-01-10 | -82.76 |
| 2025-01-09 | -82.76 |
| 2025-01-08 | -82.76 |
| 2025-01-07 | -82.76 |
| 2025-01-06 | -82.76 |
| 2025-01-03 | -82.76 |
| 2025-01-02 | -82.76 |
| 2024-12-31 | -82.76 |
| 2024-12-30 | -82.76 |
| 2024-12-27 | -82.76 |
| 2024-12-24 | -82.76 |
| 2024-12-23 | -82.76 |
| 2024-12-20 | -82.76 |
| 2024-12-19 | -82.76 |
| 2024-12-18 | -82.76 |
| 2024-12-17 | -82.76 |
| 2024-12-16 | -82.76 |
| 2024-12-13 | -82.76 |
| 2024-12-12 | -82.76 |
| 2024-12-11 | -82.76 |
| 2024-12-10 | -82.76 |
| 2024-12-09 | -82.76 |
| 2024-12-06 | -82.76 |
| 2024-12-05 | -82.76 |
| 2024-12-04 | -82.76 |
| 2024-12-03 | -82.76 |
| 2024-12-02 | -82.76 |
| 2024-11-29 | -82.76 |
| 2024-11-28 | -82.76 |
| 2024-11-27 | -82.76 |
| 2024-11-26 | -82.76 |
| 2024-11-25 | -82.76 |
| 2024-11-22 | -82.76 |
| 2024-11-21 | -82.76 |
| 2024-11-20 | -82.76 |
| 2024-11-19 | -82.76 |
| 2024-11-18 | -82.76 |
| 2024-11-15 | -82.76 |
| 2024-11-14 | -82.76 |
| 2024-11-13 | -82.76 |
| 2024-11-12 | -82.76 |
| 2024-11-11 | -82.76 |
| 2024-11-08 | -82.76 |
| 2024-11-07 | -82.76 |
| 2024-11-06 | -82.76 |
| 2024-11-05 | -82.76 |
| 2024-11-04 | -82.76 |
| 2024-11-01 | -82.76 |
| 2024-10-31 | -82.76 |
| 2024-10-30 | -82.76 |
| 2024-10-29 | -82.76 |
| 2024-10-28 | -82.76 |
| 2024-10-25 | -82.76 |
| 2024-10-24 | -82.76 |
| 2024-10-23 | -82.76 |
| 2024-10-22 | -82.76 |
| 2024-10-21 | -82.76 |
| 2024-10-18 | -82.76 |
| 2024-10-17 | -82.76 |
| 2024-10-16 | -82.76 |
| 2024-10-15 | -82.76 |
| 2024-10-14 | -82.76 |
| 2024-10-10 | -82.76 |
| 2024-10-09 | -82.76 |
| 2024-10-08 | -82.76 |
| 2024-10-07 | -82.76 |
| 2024-10-04 | -82.76 |
| 2024-10-03 | -82.76 |
| 2024-10-02 | -82.76 |
| 2024-09-30 | -82.76 |
| 2024-09-27 | -82.76 |
| 2024-09-26 | -82.76 |
| 2024-09-25 | -82.76 |
| 2024-09-24 | -82.76 |
| 2024-09-23 | -82.76 |
| 2024-09-20 | -82.76 |
| 2024-09-19 | -82.76 |
| 2024-09-17 | -82.76 |
| 2024-09-16 | -82.76 |
| 2024-09-13 | -82.76 |
| 2024-09-12 | -82.76 |
| 2024-09-11 | -82.76 |
| 2024-09-10 | -82.76 |
| 2024-09-09 | -82.76 |
| 2024-09-05 | -82.76 |
| 2024-09-04 | -82.76 |
| 2024-09-03 | -82.76 |
| 2024-09-02 | -82.76 |
| 2024-08-30 | -82.76 |
| 2024-08-29 | -82.76 |
| 2024-08-28 | -82.76 |
| 2024-08-27 | -82.76 |
| 2024-08-26 | -82.76 |
| 2024-08-23 | -82.76 |
| 2024-08-22 | -82.76 |
| 2024-08-21 | -82.76 |
| 2024-08-20 | -82.76 |
| 2024-08-19 | -82.76 |
| 2024-08-16 | -82.76 |
| 2024-08-15 | -82.76 |
| 2024-08-14 | -82.76 |
| 2024-08-13 | -82.76 |
| 2024-08-12 | -82.76 |
| 2024-08-09 | -82.76 |
| 2024-08-08 | -82.76 |
| 2024-08-07 | -82.76 |
| 2024-08-06 | -82.76 |
| 2024-08-05 | -82.76 |
| 2024-08-02 | -82.76 |
| 2024-08-01 | -82.76 |
| 2024-07-31 | -82.76 |
| 2024-07-30 | -82.76 |
| 2024-07-29 | -82.76 |
| 2024-07-26 | -82.76 |
| 2024-07-25 | -82.76 |
| 2024-07-24 | -82.76 |
| 2024-07-23 | -82.76 |
| 2024-07-22 | -82.76 |
| 2024-07-19 | -82.76 |
| 2024-07-18 | -82.76 |
| 2024-07-17 | -82.76 |
| 2024-07-16 | -82.76 |
| 2024-07-15 | -82.76 |
| 2024-07-12 | -82.76 |
| 2024-07-11 | -82.76 |
| 2024-07-10 | -82.76 |
| 2024-07-09 | -82.76 |
| 2024-07-08 | -82.76 |
| 2024-07-05 | -82.76 |
| 2024-07-04 | -82.76 |
| 2024-07-03 | -82.76 |
| 2024-07-02 | -82.76 |
| 2024-06-28 | -82.76 |
| 2024-06-27 | -82.76 |
| 2024-06-26 | -82.76 |
| 2024-06-25 | -82.76 |
| 2024-06-24 | -82.76 |
| 2024-06-21 | -82.76 |
| 2024-06-20 | -82.76 |
| 2024-06-19 | -82.76 |
| 2024-06-18 | -82.76 |
| 2024-06-17 | -82.76 |
| 2024-06-14 | -82.76 |
| 2024-06-13 | -82.76 |
| 2024-06-12 | -82.76 |
| 2024-06-11 | -82.76 |
| 2024-06-07 | -82.76 |
| 2024-06-06 | -82.76 |
| 2024-06-05 | -82.76 |
| 2024-06-04 | -82.76 |
| 2024-06-03 | -82.76 |
| 2024-05-31 | -82.76 |
| 2024-05-30 | -82.76 |
| 2024-05-29 | -82.76 |
| 2024-05-28 | -82.76 |
| 2024-05-27 | -82.76 |
| 2024-05-24 | -82.76 |
| 2024-05-23 | -82.76 |
| 2024-05-22 | -82.76 |
| 2024-05-21 | -82.76 |
| 2024-05-20 | -82.76 |
| 2024-05-17 | -82.76 |
| 2024-05-16 | -82.76 |
| 2024-05-14 | -82.76 |
| 2024-05-13 | -82.76 |
| 2024-05-10 | -82.76 |
| 2024-05-09 | -82.76 |
| 2024-05-08 | -82.76 |
| 2024-05-07 | -82.76 |
| 2024-05-06 | -82.76 |
| 2024-05-03 | -82.76 |
| 2024-05-02 | -82.76 |
| 2024-04-30 | -82.76 |
| 2024-04-29 | -82.76 |
| 2024-04-26 | -82.76 |
| 2024-04-25 | -82.76 |
| 2024-04-24 | -82.76 |
| 2024-04-23 | -82.76 |
| 2024-04-22 | -82.76 |
| 2024-04-19 | -82.76 |
| 2024-04-18 | -82.76 |
| 2024-04-17 | -82.76 |
| 2024-04-16 | -82.76 |
| 2024-04-15 | -82.76 |
| 2024-04-12 | -82.76 |
| 2024-04-11 | -82.76 |
| 2024-04-10 | -82.76 |
| 2024-04-09 | -82.76 |
| 2024-04-08 | -82.76 |
| 2024-04-05 | -82.76 |
| 2024-04-03 | -82.76 |
| 2024-04-02 | -82.76 |
| 2024-03-28 | -82.76 |
| 2024-03-27 | -82.76 |
| 2024-03-26 | -82.76 |
| 2024-03-25 | -82.76 |
| 2024-03-22 | -82.76 |
| 2024-03-21 | -82.76 |
| 2024-03-20 | -82.76 |
| 2024-03-19 | -82.76 |
| 2024-03-18 | -82.76 |
| 2024-03-15 | -82.76 |
| 2024-03-14 | -82.76 |
| 2024-03-13 | -82.76 |
| 2024-03-12 | -82.76 |
| 2024-03-11 | -82.76 |
| 2024-03-08 | -82.76 |
| 2024-03-07 | -82.76 |
| 2024-03-06 | -82.76 |
| 2024-03-05 | -82.76 |
| 2024-03-04 | -82.76 |
| 2024-03-01 | -82.76 |
| 2024-02-29 | -82.76 |
| 2024-02-28 | -82.76 |
| 2024-02-27 | -82.76 |
| 2024-02-26 | -82.76 |
| 2024-02-23 | -82.76 |
| 2024-02-22 | -82.76 |
| 2024-02-21 | -82.76 |
| 2024-02-20 | -82.76 |
| 2024-02-19 | -82.76 |
| 2024-02-16 | -82.76 |
| 2024-02-15 | -82.76 |
| 2024-02-14 | -82.76 |
| 2024-02-09 | -82.76 |
| 2024-02-08 | -82.76 |
| 2024-02-07 | -82.76 |
| 2024-02-06 | -82.76 |
| 2024-02-05 | -82.76 |
| 2024-02-02 | -82.76 |
| 2024-02-01 | -82.76 |
| 2024-01-31 | -82.76 |
| 2024-01-30 | -82.76 |
| 2024-01-29 | -82.76 |
| 2024-01-26 | -82.76 |
| 2024-01-25 | -82.76 |
| 2024-01-24 | -82.76 |
| 2024-01-23 | -82.76 |
| 2024-01-22 | -82.76 |
| 2024-01-19 | -82.76 |
| 2024-01-18 | -82.76 |
| 2024-01-17 | -82.76 |
| 2024-01-16 | -82.76 |
| 2024-01-15 | -82.76 |
| 2024-01-12 | -82.76 |
| 2024-01-11 | -82.76 |
| 2024-01-10 | -82.76 |
| 2024-01-09 | -82.76 |
| 2024-01-08 | -82.76 |
| 2024-01-05 | -82.76 |
| 2024-01-04 | -82.76 |
| 2024-01-03 | -82.76 |
| 2024-01-02 | -82.76 |
| 2023-12-29 | -82.76 |
| 2023-12-28 | -82.76 |
| 2023-12-27 | -82.76 |
| 2023-12-22 | -82.76 |
| 2023-12-21 | -82.76 |
| 2023-12-20 | -82.76 |
| 2023-12-19 | -82.76 |
| 2023-12-18 | -82.76 |
| 2023-12-15 | -82.76 |
| 2023-12-14 | -82.76 |
| 2023-12-13 | -82.76 |
| 2023-12-12 | -82.76 |
| 2023-12-11 | -82.76 |
| 2023-12-08 | -82.76 |
| 2023-12-07 | -82.76 |
| 2023-12-06 | -82.76 |
| 2023-12-05 | -82.76 |
| 2023-12-04 | -82.76 |
| 2023-12-01 | -82.76 |
| 2023-11-30 | -82.76 |
| 2023-11-29 | -82.76 |
| 2023-11-28 | -82.76 |
| 2023-11-27 | -82.76 |
| 2023-11-24 | -82.76 |
| 2023-11-23 | -82.76 |
| 2023-11-22 | -82.76 |
| 2023-11-21 | -82.76 |
| 2023-11-20 | -82.76 |
| 2023-11-17 | -82.76 |
| 2023-11-16 | -82.76 |
| 2023-11-15 | -82.76 |
| 2023-11-14 | -82.76 |
| 2023-11-13 | -82.76 |
| 2023-11-10 | -82.76 |
| 2023-11-09 | -82.76 |
| 2023-11-08 | -82.76 |
| 2023-11-07 | -82.76 |
| 2023-11-06 | -82.76 |
| 2023-11-03 | -82.76 |
| 2023-11-02 | -82.76 |
| 2023-11-01 | -82.76 |
| 2023-10-31 | -82.76 |
| 2023-10-30 | -82.76 |
| 2023-10-27 | -82.76 |
| 2023-10-26 | -82.76 |
| 2023-10-25 | -82.76 |
| 2023-10-24 | -82.76 |
| 2023-10-20 | -82.76 |
| 2023-10-19 | -82.76 |
| 2023-10-18 | -82.76 |
| 2023-10-17 | -82.76 |
| 2023-10-16 | -82.76 |
| 2023-10-13 | -82.76 |
| 2023-10-12 | -82.76 |
| 2023-10-11 | -82.76 |
| 2023-10-10 | -82.76 |
| 2023-10-09 | -82.76 |
| 2023-10-06 | -82.76 |
| 2023-10-05 | -82.76 |
| 2023-10-04 | -82.76 |
| 2023-10-03 | -82.76 |
| 2023-09-29 | -82.76 |
| 2023-09-28 | -82.76 |
| 2023-09-27 | -82.76 |
| 2023-09-26 | -82.76 |
| 2023-09-25 | -82.76 |
| 2023-09-22 | -82.76 |
| 2023-09-21 | -76.55 |
| 2023-09-20 | -76.55 |
| 2023-09-19 | -76.55 |
| 2023-09-18 | -80.00 |
| 2023-09-15 | -79.31 |
| 2023-09-14 | -80.00 |
| 2023-09-13 | -79.31 |
| 2023-09-12 | -79.31 |
| 2023-09-11 | -81.38 |
| 2023-09-07 | -78.62 |
| 2023-09-06 | -78.62 |
| 2023-09-05 | -80.69 |
| 2023-09-04 | -78.62 |
| 2023-08-31 | -78.62 |
| 2023-08-30 | -80.00 |
| 2023-08-29 | -80.00 |
| 2023-08-28 | -77.93 |
| 2023-08-25 | -80.00 |
| 2023-08-24 | -77.24 |
| 2023-08-23 | -75.17 |
| 2023-08-22 | -74.48 |
| 2023-08-21 | -77.93 |
| 2023-08-18 | -73.79 |
| 2023-08-17 | -77.24 |
| 2023-08-16 | -80.69 |
| 2023-08-15 | -77.93 |
| 2023-08-14 | -79.31 |
| 2023-08-11 | -79.31 |
| 2023-08-10 | -75.86 |
| 2023-08-09 | -75.86 |
| 2023-08-08 | -75.86 |
| 2023-08-07 | -75.17 |
| 2023-08-04 | -75.86 |
| 2023-08-03 | -73.10 |
| 2023-08-02 | -73.10 |
| 2023-08-01 | -75.17 |
| 2023-07-31 | -81.38 |
| 2023-07-28 | -80.69 |
| 2023-07-27 | -86.90 |
| 2023-07-26 | -86.21 |
| 2023-07-25 | -87.59 |
| 2023-07-24 | -86.90 |
| 2023-07-21 | -88.28 |
| 2023-07-20 | -86.90 |
| 2023-07-19 | -86.21 |
| 2023-07-18 | -86.90 |
| 2023-07-14 | -86.21 |
| 2023-07-13 | -86.90 |
| 2023-07-12 | -84.83 |
| 2023-07-11 | -85.52 |
| 2023-07-10 | -86.90 |
| 2023-07-07 | -86.21 |
| 2023-07-06 | -87.59 |
| 2023-07-05 | -87.59 |
| 2023-07-04 | -86.21 |
| 2023-07-03 | -86.21 |
| 2023-06-30 | -86.21 |
| 2023-06-29 | -86.90 |
| 2023-06-28 | -86.21 |
| 2023-06-27 | -86.90 |
| 2023-06-26 | -87.59 |
| 2023-06-23 | -85.52 |
| 2023-06-21 | -86.21 |
| 2023-06-20 | -88.28 |
| 2023-06-19 | -86.90 |
| 2023-06-16 | -86.90 |
| 2023-06-15 | -86.90 |
| 2023-06-14 | -86.21 |
| 2023-06-13 | -86.90 |
| 2023-06-12 | -87.59 |
| 2023-06-09 | -87.59 |
| 2023-06-08 | -87.59 |
| 2023-06-07 | -87.59 |
| 2023-06-06 | -86.21 |
| 2023-06-05 | -88.28 |
| 2023-06-02 | -88.28 |
| 2023-06-01 | -86.90 |
| 2023-05-31 | -88.28 |
| 2023-05-30 | -87.59 |
| 2023-05-29 | -87.59 |
| 2023-05-25 | -85.52 |
| 2023-05-24 | -86.90 |
| 2023-05-23 | -85.52 |
| 2023-05-22 | -86.21 |
| 2023-05-19 | -88.97 |
| 2023-05-18 | -87.59 |
| 2023-05-17 | -88.28 |
| 2023-05-16 | -89.66 |
| 2023-05-15 | -88.97 |
| 2023-05-12 | -88.97 |
| 2023-05-11 | -88.97 |
| 2023-05-10 | -88.28 |
| 2023-05-09 | -88.28 |
| 2023-05-08 | -87.59 |
| 2023-05-05 | -87.59 |
| 2023-05-04 | -85.52 |
| 2023-05-03 | -85.52 |
| 2023-05-02 | -86.21 |
| 2023-04-28 | -84.83 |
| 2023-04-27 | -84.83 |
| 2023-04-26 | -84.83 |
| 2023-04-25 | -84.14 |
| 2023-04-24 | -83.45 |
| 2023-04-21 | -80.69 |
| 2023-04-20 | -82.76 |
| 2023-04-19 | -82.76 |
| 2023-04-18 | -84.83 |
| 2023-04-17 | -84.14 |
| 2023-04-14 | -84.14 |
| 2023-04-13 | -84.14 |
| 2023-04-12 | -83.45 |
| 2023-04-11 | -83.45 |
| 2023-04-06 | -83.45 |
| 2023-04-04 | -84.83 |
| 2023-04-03 | -84.83 |
| 2023-03-31 | -82.76 |
| 2023-03-30 | -82.76 |
| 2023-03-29 | -80.69 |
| 2023-03-28 | -80.69 |
| 2023-03-27 | -80.69 |
| 2023-03-24 | -85.52 |
| 2023-03-23 | -85.52 |
| 2023-03-22 | -85.52 |
| 2023-03-21 | -85.52 |
| 2023-03-20 | -85.52 |
| 2023-03-17 | -84.83 |
| 2023-03-16 | -84.83 |
| 2023-03-15 | -83.45 |
| 2023-03-14 | -83.45 |
| 2023-03-13 | -82.76 |
| 2023-03-10 | -83.45 |
| 2023-03-09 | -82.07 |
| 2023-03-08 | -81.38 |
| 2023-03-07 | -80.00 |
| 2023-03-06 | -80.00 |
| 2023-03-03 | -78.62 |
| 2023-03-02 | -77.93 |
| 2023-03-01 | -77.93 |
| 2023-02-28 | -77.93 |
| 2023-02-27 | -77.93 |
| 2023-02-24 | -77.93 |
| 2023-02-23 | -77.93 |
| 2023-02-22 | -77.93 |
| 2023-02-21 | -76.55 |
| 2023-02-20 | -77.93 |
| 2023-02-17 | -76.55 |
| 2023-02-16 | -77.93 |
| 2023-02-15 | -77.24 |
| 2023-02-14 | -76.55 |
| 2023-02-13 | -76.55 |
| 2023-02-10 | -75.86 |
| 2023-02-09 | -73.79 |
| 2023-02-08 | -72.41 |
| 2023-02-07 | -74.48 |
| 2023-02-06 | -72.41 |
| 2023-02-03 | -77.24 |
| 2023-02-02 | -77.24 |
| 2023-02-01 | -75.86 |
| 2023-01-31 | -79.31 |
| 2023-01-30 | -78.62 |
| 2023-01-27 | -74.48 |
| 2023-01-26 | -79.31 |
| 2023-01-20 | -82.76 |
| 2023-01-19 | -82.76 |
| 2023-01-18 | -83.45 |
| 2023-01-17 | -82.07 |
| 2023-01-16 | -82.76 |
| 2023-01-13 | -81.38 |
| 2023-01-12 | -81.38 |
| 2023-01-11 | -82.76 |
| 2023-01-10 | -84.14 |
| 2023-01-09 | -82.07 |
| 2023-01-06 | -83.45 |
| 2023-01-05 | -82.76 |
| 2023-01-04 | -84.14 |
| 2023-01-03 | -84.14 |
| 2022-12-30 | -83.45 |
| 2022-12-29 | -83.45 |
| 2022-12-28 | -82.07 |
| 2022-12-23 | -82.07 |
| 2022-12-22 | -86.21 |
| 2022-12-21 | -86.21 |
| 2022-12-20 | -85.52 |
| 2022-12-19 | -84.83 |
| 2022-12-16 | -84.83 |
| 2022-12-15 | -84.83 |
| 2022-12-14 | -84.83 |
| 2022-12-13 | -84.14 |
| 2022-12-12 | -84.83 |
| 2022-12-09 | -85.52 |
| 2022-12-08 | -86.90 |
| 2022-12-07 | -86.90 |
| 2022-12-06 | -86.21 |
| 2022-12-05 | -85.52 |
| 2022-12-02 | -86.90 |
| 2022-12-01 | -86.21 |
| 2022-11-30 | -87.59 |
| 2022-11-29 | -87.59 |
| 2022-11-28 | -86.21 |
| 2022-11-25 | -88.28 |
| 2022-11-24 | -88.28 |
| 2022-11-23 | -87.59 |
| 2022-11-22 | -88.28 |
| 2022-11-21 | -87.59 |
| 2022-11-18 | -87.59 |
| 2022-11-17 | -86.90 |
| 2022-11-16 | -88.97 |
| 2022-11-15 | -88.28 |
| 2022-11-14 | -87.59 |
| 2022-11-11 | -86.21 |
| 2022-11-10 | -87.59 |
| 2022-11-09 | -88.97 |
| 2022-11-08 | -89.66 |
| 2022-11-07 | -88.97 |
| 2022-11-04 | -86.90 |
| 2022-11-03 | -88.97 |
| 2022-11-02 | -88.97 |
| 2022-11-01 | -88.97 |
| 2022-10-31 | -88.28 |
| 2022-10-28 | -88.28 |
| 2022-10-27 | -86.90 |
| 2022-10-26 | -88.28 |
| 2022-10-25 | -88.28 |
| 2022-10-24 | -86.90 |
| 2022-10-21 | -86.90 |
| 2022-10-20 | -87.59 |
| 2022-10-19 | -88.97 |
| 2022-10-18 | -88.97 |
| 2022-10-17 | -89.66 |
| 2022-10-14 | -88.97 |
| 2022-10-13 | -88.97 |
| 2022-10-12 | -88.97 |
| 2022-10-11 | -88.97 |
| 2022-10-10 | -88.28 |
| 2022-10-07 | -87.59 |
| 2022-10-06 | -86.90 |
| 2022-10-05 | -86.90 |
| 2022-10-03 | -88.28 |
| 2022-09-30 | -88.28 |
| 2022-09-29 | -88.28 |
| 2022-09-28 | -87.59 |
| 2022-09-27 | -84.14 |
| 2022-09-26 | -86.90 |
| 2022-09-23 | -72.41 |
| 2022-09-22 | -69.66 |
| 2022-09-21 | -69.66 |
| 2022-09-20 | -73.10 |
| 2022-09-19 | -71.03 |
| 2022-09-16 | -70.34 |
| 2022-09-15 | -69.66 |
| 2022-09-14 | -70.34 |
| 2022-09-13 | -71.03 |
| 2022-09-09 | -71.03 |
| 2022-09-08 | -70.34 |
| 2022-09-07 | -70.34 |
| 2022-09-06 | -69.66 |
| 2022-09-05 | -67.59 |
| 2022-09-02 | -66.90 |
| 2022-09-01 | -71.03 |
| 2022-08-31 | -71.03 |
| 2022-08-30 | -68.97 |
| 2022-08-29 | -68.97 |
| 2022-08-26 | -67.59 |
| 2022-08-25 | -66.90 |
| 2022-08-24 | -62.76 |
| 2022-08-23 | -62.76 |
| 2022-08-22 | -60.69 |
| 2022-08-19 | -60.69 |
| 2022-08-18 | -65.52 |
| 2022-08-17 | -69.66 |
| 2022-08-16 | -69.66 |
| 2022-08-15 | -69.66 |
| 2022-08-12 | -65.52 |
| 2022-08-11 | -64.14 |
| 2022-08-10 | -65.52 |
| 2022-08-09 | -61.38 |
| 2022-08-08 | -61.38 |
| 2022-08-05 | -61.38 |
| 2022-08-04 | -63.45 |
| 2022-08-03 | -69.66 |
| 2022-08-02 | -67.59 |
| 2022-08-01 | -67.59 |
| 2022-07-29 | -66.21 |
| 2022-07-28 | -64.14 |
| 2022-07-27 | -62.07 |
| 2022-07-26 | -65.52 |
| 2022-07-25 | -68.28 |
| 2022-07-22 | -68.28 |
| 2022-07-21 | -68.97 |
| 2022-07-20 | -67.59 |
| 2022-07-19 | -64.14 |
| 2022-07-18 | -64.14 |
| 2022-07-15 | -58.62 |
| 2022-07-14 | -58.62 |
| 2022-07-13 | -62.76 |
| 2022-07-12 | -64.14 |
| 2022-07-11 | -60.00 |
| 2022-07-08 | -68.28 |
| 2022-07-07 | -64.83 |
| 2022-07-06 | -64.83 |
| 2022-07-05 | -64.83 |
| 2022-07-04 | -64.83 |
| 2022-06-30 | -62.76 |
| 2022-06-29 | -60.00 |
| 2022-06-28 | -63.45 |
| 2022-06-27 | -64.83 |
| 2022-06-24 | -60.00 |
| 2022-06-23 | -60.00 |
| 2022-06-22 | -65.52 |
| 2022-06-21 | -63.45 |
| 2022-06-20 | -64.83 |
| 2022-06-17 | -66.21 |
| 2022-06-16 | -67.59 |
| 2022-06-15 | -62.76 |
| 2022-06-14 | -65.52 |
| 2022-06-13 | -64.14 |
| 2022-06-10 | -60.00 |
| 2022-06-09 | -57.93 |
| 2022-06-08 | -64.83 |
| 2022-06-07 | -61.38 |
| 2022-06-06 | -58.62 |
| 2022-06-02 | -60.69 |
| 2022-06-01 | -59.31 |
| 2022-05-31 | -58.62 |
| 2022-05-30 | -60.69 |
| 2022-05-27 | -62.07 |
| 2022-05-26 | -62.76 |
| 2022-05-25 | -62.07 |
| 2022-05-24 | -62.07 |
| 2022-05-23 | -60.00 |
| 2022-05-20 | -62.07 |
| 2022-05-19 | -62.07 |
| 2022-05-18 | -65.52 |
| 2022-05-17 | -64.83 |
| 2022-05-16 | -68.97 |
| 2022-05-13 | -67.59 |
| 2022-05-12 | -69.66 |
| 2022-05-11 | -68.97 |
| 2022-05-10 | -65.52 |
| 2022-05-06 | -68.97 |
| 2022-05-05 | -71.72 |
| 2022-05-04 | -71.72 |
| 2022-05-03 | -71.72 |
| 2022-04-29 | -71.72 |
| 2022-04-28 | -71.03 |
| 2022-04-27 | -73.10 |
| 2022-04-26 | -71.03 |
| 2022-04-25 | -73.10 |
| 2022-04-22 | -71.72 |
| 2022-04-21 | -72.41 |
| 2022-04-20 | -71.03 |
| 2022-04-19 | -68.97 |
| 2022-04-14 | -71.03 |
| 2022-04-13 | -71.03 |
| 2022-04-12 | -71.03 |
| 2022-04-11 | -71.72 |
| 2022-04-08 | -66.21 |
| 2022-04-07 | -71.03 |
| 2022-04-06 | -67.59 |
| 2022-04-04 | -66.90 |
| 2022-04-01 | -70.34 |
| 2022-03-31 | -70.34 |
| 2022-03-30 | -69.66 |
| 2022-03-29 | -69.66 |
| 2022-03-28 | -67.59 |
| 2022-03-25 | -68.28 |
| 2022-03-24 | -65.52 |
| 2022-03-23 | -62.76 |
| 2022-03-22 | -64.14 |
| 2022-03-21 | -60.69 |
| 2022-03-18 | -60.00 |
| 2022-03-17 | -59.31 |
| 2022-03-16 | -56.55 |
| 2022-03-15 | -62.07 |
| 2022-03-14 | -59.31 |
| 2022-03-11 | -56.55 |
| 2022-03-10 | -52.41 |
| 2022-03-09 | -52.41 |
| 2022-03-08 | -48.28 |
| 2022-03-07 | -47.59 |
| 2022-03-04 | -54.48 |
| 2022-03-03 | -49.66 |
| 2022-03-02 | -48.28 |
| 2022-03-01 | -42.07 |
| 2022-02-28 | -35.86 |
| 2022-02-25 | -35.86 |
| 2022-02-24 | -41.38 |
| 2022-02-23 | -37.24 |
| 2022-02-22 | -31.03 |
| 2022-02-21 | -31.03 |
| 2022-02-18 | -28.97 |
| 2022-02-17 | -26.21 |
| 2022-02-16 | -10.34 |
| 2022-02-15 | -4.14 |
| 2022-02-14 | -4.14 |
| 2022-02-11 | 1.38 |
| 2022-02-10 | -12.41 |
| 2022-02-09 | -12.41 |
| 2022-02-08 | -10.34 |
| 2022-02-07 | -10.34 |
| 2022-02-04 | -10.34 |
| 2022-01-31 | -10.34 |
| 2022-01-28 | -6.90 |
| 2022-01-27 | -12.41 |
| 2022-01-26 | -12.41 |
| 2022-01-25 | -8.28 |
| 2022-01-24 | -8.28 |
| 2022-01-21 | -8.28 |
| 2022-01-20 | -7.59 |
| 2022-01-19 | -7.59 |
| 2022-01-18 | -7.59 |
| 2022-01-17 | -7.59 |
| 2022-01-14 | -7.59 |
| 2022-01-13 | -2.07 |
| 2022-01-12 | 2.07 |
| 2022-01-11 | 8.28 |
| 2022-01-10 | 8.28 |
| 2022-01-07 | 10.34 |
| 2022-01-06 | 6.90 |
| 2022-01-05 | 3.45 |
| 2022-01-04 | 3.45 |
| 2022-01-03 | 3.45 |
| 2021-12-31 | 3.45 |
| 2021-12-30 | 5.52 |
| 2021-12-29 | 6.21 |
| 2021-12-28 | 6.90 |
| 2021-12-24 | 6.90 |
| 2021-12-23 | 6.90 |
| 2021-12-22 | 6.90 |
| 2021-12-21 | 7.59 |
| 2021-12-20 | 8.97 |
| 2021-12-17 | 2.76 |
| 2021-12-16 | -3.45 |
| 2021-12-15 | -1.38 |
| 2021-12-14 | 0.69 |
| 2021-12-13 | 0.69 |
| 2021-12-10 | 0.69 |
| 2021-12-09 | -10.34 |
| 2021-12-08 | -11.03 |
| 2021-12-07 | -10.34 |
| 2021-12-06 | -10.34 |
| 2021-12-03 | -11.72 |
| 2021-12-02 | -11.72 |
| 2021-12-01 | -11.72 |
| 2021-11-30 | -11.72 |
| 2021-11-29 | -11.72 |
| 2021-11-26 | -12.41 |
| 2021-11-25 | -12.41 |
| 2021-11-24 | -11.03 |
| 2021-11-23 | -11.03 |
| 2021-11-22 | -11.03 |
| 2021-11-19 | -11.03 |
| 2021-11-18 | -13.10 |
| 2021-11-17 | -13.10 |
| 2021-11-16 | -20.00 |
| 2021-11-15 | -17.93 |
| 2021-11-12 | -15.86 |
| 2021-11-11 | -15.17 |
| 2021-11-10 | -15.17 |
| 2021-11-09 | -13.10 |
| 2021-11-08 | -12.41 |
| 2021-11-05 | -10.34 |
| 2021-11-04 | -10.34 |
| 2021-11-03 | -10.34 |
| 2021-11-02 | -10.34 |
| 2021-11-01 | -15.17 |
| 2021-10-29 | -11.03 |
| 2021-10-28 | -23.45 |
| 2021-10-27 | -29.66 |
| 2021-10-26 | -13.79 |
| 2021-10-25 | -11.72 |
| 2021-10-22 | -11.72 |
| 2021-10-21 | -17.24 |
| 2021-10-20 | -14.48 |
| 2021-10-19 | -20.69 |
| 2021-10-18 | -17.93 |
| 2021-10-15 | -17.93 |
| 2021-10-12 | -10.34 |
| 2021-10-11 | -10.34 |
| 2021-10-08 | -10.34 |
| 2021-10-07 | -10.34 |
| 2021-10-06 | -10.34 |
| 2021-10-05 | -10.34 |
| 2021-10-04 | -10.34 |
| 2021-09-30 | -10.34 |
| 2021-09-29 | -10.34 |
| 2021-09-28 | -10.34 |
| 2021-09-27 | -10.34 |
| 2021-09-24 | -10.34 |
| 2021-09-23 | -10.34 |
| 2021-09-21 | -13.79 |
| 2021-09-20 | -8.97 |
| 2021-09-17 | -5.52 |
| 2021-09-16 | -4.14 |
| 2021-09-15 | -3.45 |
| 2021-09-14 | -3.45 |
| 2021-09-13 | -4.83 |
| 2021-09-10 | -2.07 |
| 2021-09-09 | -1.38 |
| 2021-09-08 | -0.69 |
| 2021-09-07 | 1.38 |
| 2021-09-06 | 4.14 |
| 2021-09-03 | 5.52 |
| 2021-09-02 | 2.76 |
| 2021-09-01 | 0.00 |
| 2021-08-31 | 0.00 |
| 2021-08-30 | 1.38 |
| 2021-08-27 | 3.45 |
| 2021-08-26 | 3.45 |
| 2021-08-25 | 6.90 |
| 2021-08-24 | 8.97 |
| 2021-08-23 | 9.66 |
| 2021-08-20 | 10.34 |
| 2021-08-19 | 11.03 |
| 2021-08-18 | 14.48 |
| 2021-08-17 | 16.55 |
| 2021-08-16 | 17.93 |
| 2021-08-13 | 13.10 |
| 2021-08-12 | 16.55 |
| 2021-08-11 | 16.55 |
| 2021-08-10 | 17.24 |
| 2021-08-09 | 14.48 |
| 2021-08-06 | 14.48 |
| 2021-08-05 | 14.48 |
| 2021-08-04 | 11.72 |
| 2021-08-03 | 17.24 |
| 2021-08-02 | 17.24 |
| 2021-07-30 | 19.31 |
| 2021-07-29 | 19.31 |
| 2021-07-28 | 17.24 |
| 2021-07-27 | 18.62 |
| 2021-07-26 | 20.00 |
| 2021-07-23 | 16.55 |
| 2021-07-22 | 20.00 |
| 2021-07-21 | 4.83 |
| 2021-07-20 | 3.45 |
| 2021-07-19 | 3.45 |
| 2021-07-16 | 7.59 |
| 2021-07-15 | 7.59 |
| 2021-07-14 | 6.21 |
| 2021-07-13 | 8.97 |
| 2021-07-12 | 5.52 |
| 2021-07-09 | 13.10 |
| 2021-07-08 | 13.10 |
| 2021-07-07 | 13.10 |
| 2021-07-06 | 15.17 |
| 2021-07-05 | 15.86 |
| 2021-07-02 | 15.86 |
| 2021-06-30 | 15.86 |
| 2021-06-29 | 15.86 |
| 2021-06-28 | 9.66 |
| 2021-06-25 | 10.34 |
| 2021-06-24 | 9.66 |
| 2021-06-23 | 12.41 |
| 2021-06-22 | 12.41 |
| 2021-06-21 | 11.72 |
| 2021-06-18 | 14.48 |
| 2021-06-17 | 11.03 |
| 2021-06-16 | 15.86 |
| 2021-06-15 | 11.72 |
| 2021-06-11 | 15.86 |
| 2021-06-10 | 17.24 |
| 2021-06-09 | 17.93 |
| 2021-06-08 | 17.93 |
| 2021-06-07 | 17.93 |
| 2021-06-04 | 16.55 |
| 2021-06-03 | 13.79 |
| 2021-06-02 | 12.41 |
| 2021-06-01 | 12.41 |
| 2021-05-31 | 8.97 |
| 2021-05-28 | 20.00 |
| 2021-05-27 | 21.38 |
| 2021-05-26 | 15.17 |
| 2021-05-25 | 30.34 |
| 2021-05-24 | 19.31 |
| 2021-05-21 | 20.69 |
| 2021-05-20 | 23.45 |
| 2021-05-18 | 24.14 |
| 2021-05-17 | 24.14 |
| 2021-05-14 | 24.14 |
| 2021-05-13 | 22.76 |
| 2021-05-12 | 22.76 |
| 2021-05-11 | 20.69 |
| 2021-05-10 | 21.38 |
| 2021-05-07 | 22.07 |
| 2021-05-06 | 21.38 |
| 2021-05-05 | 25.52 |
| 2021-05-04 | 20.69 |
| 2021-05-03 | 15.86 |
| 2021-04-30 | 20.69 |
| 2021-04-29 | 27.59 |
| 2021-04-28 | 21.38 |
| 2021-04-27 | 18.62 |
| 2021-04-26 | 19.31 |
| 2021-04-23 | 19.31 |
| 2021-04-22 | 24.14 |
| 2021-04-21 | 24.14 |
| 2021-04-20 | 25.52 |
| 2021-04-19 | 27.59 |
| 2021-04-16 | 26.90 |
| 2021-04-15 | 28.28 |
| 2021-04-14 | 31.03 |
| 2021-04-13 | 32.41 |
| 2021-04-12 | 33.79 |
| 2021-04-09 | 34.48 |
| 2021-04-08 | 30.34 |
| 2021-04-07 | 27.59 |
| 2021-04-01 | 6.90 |
| 2021-03-31 | 6.90 |
| 2021-03-30 | 6.90 |
| 2021-03-29 | 6.90 |
| 2021-03-26 | 6.90 |
| 2021-03-25 | 6.90 |
| 2021-03-24 | 9.66 |
| 2021-03-23 | 11.72 |
| 2021-03-22 | 16.55 |
| 2021-03-19 | 8.97 |
| 2021-03-18 | 13.79 |
| 2021-03-17 | 17.24 |
| 2021-03-16 | 20.00 |
| 2021-03-15 | 20.00 |
| 2021-03-12 | 25.52 |
| 2021-03-11 | 20.00 |
| 2021-03-10 | 22.76 |
| 2021-03-09 | 22.76 |
| 2021-03-08 | 24.14 |
| 2021-03-05 | 26.90 |
| 2021-03-04 | 22.76 |
| 2021-03-03 | 27.59 |
| 2021-03-02 | 20.69 |
| 2021-03-01 | 24.14 |
| 2021-02-26 | 20.69 |
| 2021-02-25 | 20.00 |
| 2021-02-24 | 18.62 |
| 2021-02-23 | 11.03 |
| 2021-02-22 | 6.90 |
| 2021-02-19 | 4.83 |
| 2021-02-18 | 8.28 |
| 2021-02-17 | 9.66 |
| 2021-02-16 | 4.83 |
| 2021-02-11 | -0.69 |
| 2021-02-10 | 0.69 |
| 2021-02-09 | -3.45 |
| 2021-02-08 | 0.69 |
| 2021-02-05 | 10.34 |
| 2021-02-04 | -0.69 |
| 2021-02-03 | -10.34 |
| 2021-02-02 | -8.28 |
| 2021-02-01 | -6.90 |
| 2021-01-29 | -4.83 |
| 2021-01-28 | -2.76 |
| 2021-01-27 | 2.76 |
| 2021-01-26 | 3.45 |
| 2021-01-25 | 8.28 |
| 2021-01-22 | 8.97 |
| 2021-01-21 | 15.86 |
| 2021-01-20 | 24.14 |
| 2021-01-19 | -4.14 |
| 2021-01-18 | -2.76 |
| 2021-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy