Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06918 | 2020-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6918 % |
|---|---|
| 2025-10-03 | -80.55 |
| 2025-10-02 | -79.77 |
| 2025-09-30 | -81.13 |
| 2025-09-29 | -80.84 |
| 2025-09-26 | -81.52 |
| 2025-09-25 | -81.23 |
| 2025-09-24 | -81.23 |
| 2025-09-23 | -80.74 |
| 2025-09-22 | -81.52 |
| 2025-09-19 | -81.32 |
| 2025-09-18 | -81.23 |
| 2025-09-17 | -81.13 |
| 2025-09-16 | -83.08 |
| 2025-09-15 | -83.08 |
| 2025-09-12 | -82.49 |
| 2025-09-11 | -82.10 |
| 2025-09-10 | -81.71 |
| 2025-09-09 | -81.81 |
| 2025-09-08 | -80.25 |
| 2025-09-05 | -76.36 |
| 2025-09-04 | -78.60 |
| 2025-09-03 | -82.98 |
| 2025-09-02 | -83.46 |
| 2025-09-01 | -83.27 |
| 2025-08-29 | -81.52 |
| 2025-08-28 | -82.01 |
| 2025-08-27 | -84.92 |
| 2025-08-26 | -83.37 |
| 2025-08-25 | -80.55 |
| 2025-08-22 | -73.25 |
| 2025-08-21 | -72.28 |
| 2025-08-20 | -73.74 |
| 2025-08-19 | -79.18 |
| 2025-08-18 | -81.52 |
| 2025-08-15 | -83.37 |
| 2025-08-14 | -82.30 |
| 2025-08-13 | -82.88 |
| 2025-08-12 | -84.92 |
| 2025-08-11 | -85.02 |
| 2025-08-08 | -84.73 |
| 2025-08-07 | -84.05 |
| 2025-08-06 | -83.95 |
| 2025-08-05 | -83.46 |
| 2025-08-04 | -84.34 |
| 2025-08-01 | -86.87 |
| 2025-07-31 | -87.65 |
| 2025-07-30 | -87.16 |
| 2025-07-29 | -87.55 |
| 2025-07-28 | -87.94 |
| 2025-07-25 | -88.04 |
| 2025-07-24 | -87.94 |
| 2025-07-23 | -87.94 |
| 2025-07-22 | -88.23 |
| 2025-07-21 | -88.04 |
| 2025-07-18 | -88.72 |
| 2025-07-17 | -88.91 |
| 2025-07-16 | -89.01 |
| 2025-07-15 | -88.81 |
| 2025-07-14 | -88.81 |
| 2025-07-11 | -88.81 |
| 2025-07-10 | -88.81 |
| 2025-07-09 | -88.42 |
| 2025-07-08 | -88.72 |
| 2025-07-07 | -89.01 |
| 2025-07-04 | -88.81 |
| 2025-07-03 | -88.52 |
| 2025-07-02 | -88.72 |
| 2025-06-30 | -88.62 |
| 2025-06-27 | -88.23 |
| 2025-06-26 | -88.23 |
| 2025-06-25 | -86.97 |
| 2025-06-24 | -87.55 |
| 2025-06-23 | -87.94 |
| 2025-06-20 | -87.36 |
| 2025-06-19 | -87.06 |
| 2025-06-18 | -85.41 |
| 2025-06-17 | -84.63 |
| 2025-06-16 | -87.84 |
| 2025-06-13 | -88.42 |
| 2025-06-12 | -88.33 |
| 2025-06-11 | -88.04 |
| 2025-06-10 | -88.42 |
| 2025-06-09 | -88.33 |
| 2025-06-06 | -88.33 |
| 2025-06-05 | -88.52 |
| 2025-06-04 | -88.52 |
| 2025-06-03 | -88.52 |
| 2025-06-02 | -89.11 |
| 2025-05-30 | -88.52 |
| 2025-05-29 | -88.52 |
| 2025-05-28 | -88.42 |
| 2025-05-27 | -88.33 |
| 2025-05-26 | -88.42 |
| 2025-05-23 | -87.94 |
| 2025-05-22 | -88.81 |
| 2025-05-21 | -89.01 |
| 2025-05-20 | -87.45 |
| 2025-05-19 | -88.42 |
| 2025-05-16 | -88.52 |
| 2025-05-15 | -88.52 |
| 2025-05-14 | -88.52 |
| 2025-05-13 | -88.33 |
| 2025-05-12 | -88.23 |
| 2025-05-09 | -88.23 |
| 2025-05-08 | -87.74 |
| 2025-05-07 | -87.55 |
| 2025-05-06 | -87.74 |
| 2025-05-02 | -88.04 |
| 2025-04-30 | -88.04 |
| 2025-04-29 | -87.65 |
| 2025-04-28 | -88.33 |
| 2025-04-25 | -88.52 |
| 2025-04-24 | -88.52 |
| 2025-04-23 | -88.62 |
| 2025-04-22 | -88.52 |
| 2025-04-17 | -88.42 |
| 2025-04-16 | -88.52 |
| 2025-04-15 | -88.42 |
| 2025-04-14 | -88.42 |
| 2025-04-11 | -88.04 |
| 2025-04-10 | -88.04 |
| 2025-04-09 | -89.01 |
| 2025-04-08 | -87.94 |
| 2025-04-07 | -88.52 |
| 2025-04-03 | -87.16 |
| 2025-04-02 | -87.84 |
| 2025-04-01 | -87.45 |
| 2025-03-31 | -86.67 |
| 2025-03-28 | -86.38 |
| 2025-03-27 | -86.29 |
| 2025-03-26 | -86.29 |
| 2025-03-25 | -85.99 |
| 2025-03-24 | -86.87 |
| 2025-03-21 | -86.09 |
| 2025-03-20 | -85.99 |
| 2025-03-19 | -86.38 |
| 2025-03-18 | -86.38 |
| 2025-03-17 | -86.67 |
| 2025-03-14 | -86.87 |
| 2025-03-13 | -85.90 |
| 2025-03-12 | -86.77 |
| 2025-03-11 | -87.06 |
| 2025-03-10 | -86.48 |
| 2025-03-07 | -87.06 |
| 2025-03-06 | -86.97 |
| 2025-03-05 | -86.87 |
| 2025-03-04 | -86.87 |
| 2025-03-03 | -86.58 |
| 2025-02-28 | -86.58 |
| 2025-02-27 | -86.48 |
| 2025-02-26 | -87.36 |
| 2025-02-25 | -87.36 |
| 2025-02-24 | -86.87 |
| 2025-02-21 | -86.87 |
| 2025-02-20 | -86.77 |
| 2025-02-19 | -86.67 |
| 2025-02-18 | -86.38 |
| 2025-02-17 | -86.58 |
| 2025-02-14 | -87.36 |
| 2025-02-13 | -88.23 |
| 2025-02-12 | -88.81 |
| 2025-02-11 | -88.62 |
| 2025-02-10 | -89.49 |
| 2025-02-07 | -88.52 |
| 2025-02-06 | -88.81 |
| 2025-02-05 | -88.62 |
| 2025-02-04 | -88.52 |
| 2025-02-03 | -88.52 |
| 2025-01-28 | -88.13 |
| 2025-01-27 | -88.81 |
| 2025-01-24 | -88.91 |
| 2025-01-23 | -88.33 |
| 2025-01-22 | -88.72 |
| 2025-01-21 | -88.42 |
| 2025-01-20 | -88.23 |
| 2025-01-17 | -88.42 |
| 2025-01-16 | -88.33 |
| 2025-01-15 | -87.94 |
| 2025-01-14 | -88.33 |
| 2025-01-13 | -88.13 |
| 2025-01-10 | -88.33 |
| 2025-01-09 | -88.33 |
| 2025-01-08 | -88.81 |
| 2025-01-07 | -88.33 |
| 2025-01-06 | -89.01 |
| 2025-01-03 | -85.99 |
| 2025-01-02 | -86.29 |
| 2024-12-31 | -85.31 |
| 2024-12-30 | -83.08 |
| 2024-12-27 | -79.67 |
| 2024-12-24 | -78.70 |
| 2024-12-23 | -79.96 |
| 2024-12-20 | -80.06 |
| 2024-12-19 | -81.81 |
| 2024-12-18 | -87.36 |
| 2024-12-17 | -87.16 |
| 2024-12-16 | -86.97 |
| 2024-12-13 | -86.58 |
| 2024-12-12 | -86.77 |
| 2024-12-11 | -86.38 |
| 2024-12-10 | -86.29 |
| 2024-12-09 | -84.73 |
| 2024-12-06 | -84.83 |
| 2024-12-05 | -85.02 |
| 2024-12-04 | -84.44 |
| 2024-12-03 | -85.12 |
| 2024-12-02 | -84.83 |
| 2024-11-29 | -85.41 |
| 2024-11-28 | -85.31 |
| 2024-11-27 | -84.92 |
| 2024-11-26 | -85.22 |
| 2024-11-25 | -84.53 |
| 2024-11-22 | -86.38 |
| 2024-11-21 | -86.48 |
| 2024-11-20 | -85.99 |
| 2024-11-19 | -81.62 |
| 2024-11-18 | -81.81 |
| 2024-11-15 | -82.69 |
| 2024-11-14 | -82.98 |
| 2024-11-13 | -81.71 |
| 2024-11-12 | -82.39 |
| 2024-11-11 | -82.20 |
| 2024-11-08 | -82.01 |
| 2024-11-07 | -81.81 |
| 2024-11-06 | -81.42 |
| 2024-11-05 | -81.42 |
| 2024-11-04 | -80.55 |
| 2024-11-01 | -79.48 |
| 2024-10-31 | -80.74 |
| 2024-10-30 | -81.52 |
| 2024-10-29 | -80.16 |
| 2024-10-28 | -80.84 |
| 2024-10-25 | -78.80 |
| 2024-10-24 | -79.18 |
| 2024-10-23 | -79.09 |
| 2024-10-22 | -80.84 |
| 2024-10-21 | -81.81 |
| 2024-10-18 | -80.64 |
| 2024-10-17 | -82.88 |
| 2024-10-16 | -82.78 |
| 2024-10-15 | -81.52 |
| 2024-10-14 | -82.59 |
| 2024-10-10 | -82.39 |
| 2024-10-09 | -81.42 |
| 2024-10-08 | -80.94 |
| 2024-10-07 | -79.57 |
| 2024-10-04 | -79.57 |
| 2024-10-03 | -81.81 |
| 2024-10-02 | -81.71 |
| 2024-09-30 | -81.32 |
| 2024-09-27 | -81.71 |
| 2024-09-26 | -81.71 |
| 2024-09-25 | -81.81 |
| 2024-09-24 | -81.52 |
| 2024-09-23 | -81.52 |
| 2024-09-20 | -82.39 |
| 2024-09-19 | -82.01 |
| 2024-09-17 | -82.10 |
| 2024-09-16 | -81.52 |
| 2024-09-13 | -80.55 |
| 2024-09-12 | -80.74 |
| 2024-09-11 | -81.03 |
| 2024-09-10 | -81.52 |
| 2024-09-09 | -80.25 |
| 2024-09-05 | -78.41 |
| 2024-09-04 | -74.22 |
| 2024-09-03 | -76.85 |
| 2024-09-02 | -71.31 |
| 2024-08-30 | -71.31 |
| 2024-08-29 | -74.71 |
| 2024-08-28 | -75.68 |
| 2024-08-27 | -71.79 |
| 2024-08-26 | -73.25 |
| 2024-08-23 | -78.80 |
| 2024-08-22 | -81.13 |
| 2024-08-21 | -82.30 |
| 2024-08-20 | -82.01 |
| 2024-08-19 | -83.27 |
| 2024-08-16 | -83.76 |
| 2024-08-15 | -83.37 |
| 2024-08-14 | -83.85 |
| 2024-08-13 | -83.17 |
| 2024-08-12 | -83.76 |
| 2024-08-09 | -83.56 |
| 2024-08-08 | -83.95 |
| 2024-08-07 | -83.56 |
| 2024-08-06 | -82.69 |
| 2024-08-05 | -83.46 |
| 2024-08-02 | -83.56 |
| 2024-08-01 | -84.05 |
| 2024-07-31 | -84.44 |
| 2024-07-30 | -85.02 |
| 2024-07-29 | -85.02 |
| 2024-07-26 | -85.80 |
| 2024-07-25 | -85.80 |
| 2024-07-24 | -85.51 |
| 2024-07-23 | -85.80 |
| 2024-07-22 | -85.41 |
| 2024-07-19 | -85.22 |
| 2024-07-18 | -85.02 |
| 2024-07-17 | -84.73 |
| 2024-07-16 | -84.34 |
| 2024-07-15 | -83.76 |
| 2024-07-12 | -83.27 |
| 2024-07-11 | -83.66 |
| 2024-07-10 | -84.83 |
| 2024-07-09 | -84.53 |
| 2024-07-08 | -84.44 |
| 2024-07-05 | -83.56 |
| 2024-07-04 | -83.08 |
| 2024-07-03 | -82.88 |
| 2024-07-02 | -84.15 |
| 2024-06-28 | -83.56 |
| 2024-06-27 | -82.30 |
| 2024-06-26 | -86.58 |
| 2024-06-25 | -86.58 |
| 2024-06-24 | -86.58 |
| 2024-06-21 | -86.58 |
| 2024-06-20 | -86.58 |
| 2024-06-19 | -86.58 |
| 2024-06-18 | -86.58 |
| 2024-06-17 | -86.58 |
| 2024-06-14 | -86.58 |
| 2024-06-13 | -86.58 |
| 2024-06-12 | -86.58 |
| 2024-06-11 | -86.58 |
| 2024-06-07 | -86.58 |
| 2024-06-06 | -86.58 |
| 2024-06-05 | -86.58 |
| 2024-06-04 | -86.58 |
| 2024-06-03 | -86.58 |
| 2024-05-31 | -86.58 |
| 2024-05-30 | -86.58 |
| 2024-05-29 | -86.58 |
| 2024-05-28 | -86.58 |
| 2024-05-27 | -86.58 |
| 2024-05-24 | -86.58 |
| 2024-05-23 | -86.58 |
| 2024-05-22 | -86.58 |
| 2024-05-21 | -86.58 |
| 2024-05-20 | -86.58 |
| 2024-05-17 | -86.58 |
| 2024-05-16 | -86.58 |
| 2024-05-14 | -86.58 |
| 2024-05-13 | -86.58 |
| 2024-05-10 | -86.58 |
| 2024-05-09 | -86.58 |
| 2024-05-08 | -86.58 |
| 2024-05-07 | -86.58 |
| 2024-05-06 | -86.58 |
| 2024-05-03 | -86.58 |
| 2024-05-02 | -86.58 |
| 2024-04-30 | -86.58 |
| 2024-04-29 | -86.58 |
| 2024-04-26 | -86.58 |
| 2024-04-25 | -86.58 |
| 2024-04-24 | -86.58 |
| 2024-04-23 | -86.58 |
| 2024-04-22 | -86.58 |
| 2024-04-19 | -86.58 |
| 2024-04-18 | -86.58 |
| 2024-04-17 | -86.58 |
| 2024-04-16 | -86.58 |
| 2024-04-15 | -86.58 |
| 2024-04-12 | -86.58 |
| 2024-04-11 | -86.58 |
| 2024-04-10 | -86.58 |
| 2024-04-09 | -86.58 |
| 2024-04-08 | -86.58 |
| 2024-04-05 | -86.58 |
| 2024-04-03 | -86.58 |
| 2024-04-02 | -86.58 |
| 2024-03-28 | -86.58 |
| 2024-03-27 | -86.67 |
| 2024-03-26 | -84.34 |
| 2024-03-25 | -84.34 |
| 2024-03-22 | -83.95 |
| 2024-03-21 | -83.46 |
| 2024-03-20 | -83.46 |
| 2024-03-19 | -83.95 |
| 2024-03-18 | -83.17 |
| 2024-03-15 | -83.08 |
| 2024-03-14 | -84.05 |
| 2024-03-13 | -84.05 |
| 2024-03-12 | -83.37 |
| 2024-03-11 | -82.78 |
| 2024-03-08 | -82.39 |
| 2024-03-07 | -82.69 |
| 2024-03-06 | -82.49 |
| 2024-03-05 | -82.30 |
| 2024-03-04 | -82.10 |
| 2024-03-01 | -81.62 |
| 2024-02-29 | -81.81 |
| 2024-02-28 | -81.71 |
| 2024-02-27 | -81.62 |
| 2024-02-26 | -81.32 |
| 2024-02-23 | -80.74 |
| 2024-02-22 | -80.64 |
| 2024-02-21 | -82.20 |
| 2024-02-20 | -83.17 |
| 2024-02-19 | -83.46 |
| 2024-02-16 | -83.46 |
| 2024-02-15 | -83.76 |
| 2024-02-14 | -83.95 |
| 2024-02-09 | -83.95 |
| 2024-02-08 | -84.05 |
| 2024-02-07 | -83.85 |
| 2024-02-06 | -83.46 |
| 2024-02-05 | -82.98 |
| 2024-02-02 | -83.08 |
| 2024-02-01 | -82.01 |
| 2024-01-31 | -82.30 |
| 2024-01-30 | -82.01 |
| 2024-01-29 | -81.71 |
| 2024-01-26 | -81.52 |
| 2024-01-25 | -80.94 |
| 2024-01-24 | -80.35 |
| 2024-01-23 | -81.81 |
| 2024-01-22 | -82.39 |
| 2024-01-19 | -82.01 |
| 2024-01-18 | -81.91 |
| 2024-01-17 | -81.42 |
| 2024-01-16 | -81.81 |
| 2024-01-15 | -81.42 |
| 2024-01-12 | -81.81 |
| 2024-01-11 | -80.74 |
| 2024-01-10 | -80.16 |
| 2024-01-09 | -82.59 |
| 2024-01-08 | -81.62 |
| 2024-01-05 | -81.23 |
| 2024-01-04 | -80.55 |
| 2024-01-03 | -80.25 |
| 2024-01-02 | -79.57 |
| 2023-12-29 | -79.57 |
| 2023-12-28 | -78.70 |
| 2023-12-27 | -75.68 |
| 2023-12-22 | 143.17 |
| 2023-12-21 | 119.83 |
| 2023-12-20 | 117.88 |
| 2023-12-19 | 113.02 |
| 2023-12-18 | 104.26 |
| 2023-12-15 | 96.48 |
| 2023-12-14 | 104.26 |
| 2023-12-13 | 99.40 |
| 2023-12-12 | 123.72 |
| 2023-12-11 | 133.45 |
| 2023-12-08 | 113.99 |
| 2023-12-07 | 104.26 |
| 2023-12-06 | 98.43 |
| 2023-12-05 | 94.54 |
| 2023-12-04 | 91.62 |
| 2023-12-01 | 83.84 |
| 2023-11-30 | 87.73 |
| 2023-11-29 | 85.78 |
| 2023-11-28 | 96.48 |
| 2023-11-27 | 87.73 |
| 2023-11-24 | 82.87 |
| 2023-11-23 | 74.11 |
| 2023-11-22 | 74.11 |
| 2023-11-21 | 75.08 |
| 2023-11-20 | 74.11 |
| 2023-11-17 | 83.84 |
| 2023-11-16 | 80.92 |
| 2023-11-15 | 80.92 |
| 2023-11-14 | 78.00 |
| 2023-11-13 | 68.28 |
| 2023-11-10 | 68.28 |
| 2023-11-09 | 65.36 |
| 2023-11-08 | 67.30 |
| 2023-11-07 | 63.41 |
| 2023-11-06 | 69.25 |
| 2023-11-03 | 63.41 |
| 2023-11-02 | 52.71 |
| 2023-11-01 | 44.93 |
| 2023-10-31 | 45.90 |
| 2023-10-30 | 42.01 |
| 2023-10-27 | 42.99 |
| 2023-10-26 | 39.09 |
| 2023-10-25 | 42.99 |
| 2023-10-24 | 45.90 |
| 2023-10-20 | 43.96 |
| 2023-10-19 | 45.90 |
| 2023-10-18 | 36.18 |
| 2023-10-17 | 36.18 |
| 2023-10-16 | 27.42 |
| 2023-10-13 | 28.40 |
| 2023-10-12 | 28.40 |
| 2023-10-11 | 31.31 |
| 2023-10-10 | 31.31 |
| 2023-10-09 | 32.29 |
| 2023-10-06 | 36.18 |
| 2023-10-05 | 26.45 |
| 2023-10-04 | 33.26 |
| 2023-10-03 | 42.99 |
| 2023-09-29 | 36.18 |
| 2023-09-28 | 32.29 |
| 2023-09-27 | 20.61 |
| 2023-09-26 | 24.50 |
| 2023-09-25 | 20.61 |
| 2023-09-22 | 36.18 |
| 2023-09-21 | 39.09 |
| 2023-09-20 | 33.26 |
| 2023-09-19 | 22.56 |
| 2023-09-18 | 40.07 |
| 2023-09-15 | 31.31 |
| 2023-09-14 | 22.56 |
| 2023-09-13 | 23.53 |
| 2023-09-12 | 21.59 |
| 2023-09-11 | 15.75 |
| 2023-09-07 | 8.94 |
| 2023-09-06 | 8.94 |
| 2023-09-05 | 12.83 |
| 2023-09-04 | 18.67 |
| 2023-08-31 | 20.61 |
| 2023-08-30 | 21.59 |
| 2023-08-29 | 14.78 |
| 2023-08-28 | 27.42 |
| 2023-08-25 | 24.50 |
| 2023-08-24 | 22.56 |
| 2023-08-23 | 21.59 |
| 2023-08-22 | 8.94 |
| 2023-08-21 | 10.89 |
| 2023-08-18 | 8.94 |
| 2023-08-17 | 5.05 |
| 2023-08-16 | -7.59 |
| 2023-08-15 | -17.32 |
| 2023-08-14 | -20.24 |
| 2023-08-11 | -17.32 |
| 2023-08-10 | -25.10 |
| 2023-08-09 | -23.16 |
| 2023-08-08 | -24.13 |
| 2023-08-07 | -25.10 |
| 2023-08-04 | -21.21 |
| 2023-08-03 | -22.18 |
| 2023-08-02 | -22.18 |
| 2023-08-01 | -20.24 |
| 2023-07-31 | -38.72 |
| 2023-07-28 | -39.69 |
| 2023-07-27 | -39.69 |
| 2023-07-26 | -65.47 |
| 2023-07-25 | -63.52 |
| 2023-07-24 | -65.47 |
| 2023-07-21 | -59.15 |
| 2023-07-20 | -59.15 |
| 2023-07-19 | -41.64 |
| 2023-07-18 | -43.58 |
| 2023-07-14 | -43.58 |
| 2023-07-13 | -41.64 |
| 2023-07-12 | -46.50 |
| 2023-07-11 | -28.99 |
| 2023-07-10 | -26.08 |
| 2023-07-07 | -57.20 |
| 2023-07-06 | -57.20 |
| 2023-07-05 | -57.20 |
| 2023-07-04 | -57.20 |
| 2023-07-03 | -57.20 |
| 2023-06-30 | -57.20 |
| 2023-06-29 | -57.20 |
| 2023-06-28 | -57.20 |
| 2023-06-27 | -57.20 |
| 2023-06-26 | -57.20 |
| 2023-06-23 | -57.20 |
| 2023-06-21 | -57.20 |
| 2023-06-20 | -57.20 |
| 2023-06-19 | -57.20 |
| 2023-06-16 | -57.20 |
| 2023-06-15 | -57.20 |
| 2023-06-14 | -57.20 |
| 2023-06-13 | -57.20 |
| 2023-06-12 | -57.20 |
| 2023-06-09 | -57.20 |
| 2023-06-08 | -57.20 |
| 2023-06-07 | -57.20 |
| 2023-06-06 | -57.20 |
| 2023-06-05 | -57.20 |
| 2023-06-02 | -57.20 |
| 2023-06-01 | -57.20 |
| 2023-05-31 | -57.20 |
| 2023-05-30 | -57.20 |
| 2023-05-29 | -57.20 |
| 2023-05-25 | -57.20 |
| 2023-05-24 | -57.20 |
| 2023-05-23 | -57.20 |
| 2023-05-22 | -57.20 |
| 2023-05-19 | -57.20 |
| 2023-05-18 | -57.20 |
| 2023-05-17 | -57.20 |
| 2023-05-16 | -57.20 |
| 2023-05-15 | -57.20 |
| 2023-05-12 | -57.20 |
| 2023-05-11 | -57.20 |
| 2023-05-10 | -57.20 |
| 2023-05-09 | -57.20 |
| 2023-05-08 | -57.20 |
| 2023-05-05 | -57.20 |
| 2023-05-04 | -57.20 |
| 2023-05-03 | -57.20 |
| 2023-05-02 | -57.20 |
| 2023-04-28 | -57.20 |
| 2023-04-27 | -57.20 |
| 2023-04-26 | -57.20 |
| 2023-04-25 | -57.20 |
| 2023-04-24 | -57.20 |
| 2023-04-21 | -57.20 |
| 2023-04-20 | -57.20 |
| 2023-04-19 | -57.20 |
| 2023-04-18 | -57.20 |
| 2023-04-17 | -57.20 |
| 2023-04-14 | -57.20 |
| 2023-04-13 | -57.20 |
| 2023-04-12 | -57.20 |
| 2023-04-11 | -57.20 |
| 2023-04-06 | -57.20 |
| 2023-04-04 | -57.20 |
| 2023-04-03 | -57.20 |
| 2023-03-31 | -57.20 |
| 2023-03-30 | -56.72 |
| 2023-03-29 | -59.15 |
| 2023-03-28 | -56.23 |
| 2023-03-27 | -53.31 |
| 2023-03-24 | -51.85 |
| 2023-03-23 | -49.42 |
| 2023-03-22 | -48.45 |
| 2023-03-21 | -47.47 |
| 2023-03-20 | -48.45 |
| 2023-03-17 | -51.85 |
| 2023-03-16 | -50.39 |
| 2023-03-15 | -43.58 |
| 2023-03-14 | -41.64 |
| 2023-03-13 | -41.64 |
| 2023-03-10 | -34.83 |
| 2023-03-09 | -36.78 |
| 2023-03-08 | -34.83 |
| 2023-03-07 | -31.91 |
| 2023-03-06 | -35.80 |
| 2023-03-03 | -35.80 |
| 2023-03-02 | -38.72 |
| 2023-03-01 | -35.80 |
| 2023-02-28 | -35.80 |
| 2023-02-27 | -38.72 |
| 2023-02-24 | -40.67 |
| 2023-02-23 | -40.67 |
| 2023-02-22 | -44.56 |
| 2023-02-21 | -43.58 |
| 2023-02-20 | -46.50 |
| 2023-02-17 | -45.53 |
| 2023-02-16 | -51.37 |
| 2023-02-15 | -47.47 |
| 2023-02-14 | -45.53 |
| 2023-02-13 | -40.67 |
| 2023-02-10 | -42.61 |
| 2023-02-09 | -41.64 |
| 2023-02-08 | -40.67 |
| 2023-02-07 | -42.61 |
| 2023-02-06 | -35.80 |
| 2023-02-03 | -31.91 |
| 2023-02-02 | -30.94 |
| 2023-02-01 | -29.97 |
| 2023-01-31 | -28.02 |
| 2023-01-30 | -28.02 |
| 2023-01-27 | -29.97 |
| 2023-01-26 | -27.05 |
| 2023-01-20 | -27.05 |
| 2023-01-19 | -27.05 |
| 2023-01-18 | -25.10 |
| 2023-01-17 | -25.10 |
| 2023-01-16 | -25.10 |
| 2023-01-13 | -28.02 |
| 2023-01-12 | -26.08 |
| 2023-01-11 | -26.08 |
| 2023-01-10 | -27.05 |
| 2023-01-09 | -27.05 |
| 2023-01-06 | -27.05 |
| 2023-01-05 | -27.05 |
| 2023-01-04 | -26.08 |
| 2023-01-03 | -24.13 |
| 2022-12-30 | -20.24 |
| 2022-12-29 | -19.27 |
| 2022-12-28 | -19.27 |
| 2022-12-23 | -19.27 |
| 2022-12-22 | -19.27 |
| 2022-12-21 | -16.35 |
| 2022-12-20 | -16.35 |
| 2022-12-19 | -16.35 |
| 2022-12-16 | -15.38 |
| 2022-12-15 | -19.27 |
| 2022-12-14 | -17.32 |
| 2022-12-13 | -17.32 |
| 2022-12-12 | -15.38 |
| 2022-12-09 | -10.51 |
| 2022-12-08 | -14.40 |
| 2022-12-07 | -12.46 |
| 2022-12-06 | -12.46 |
| 2022-12-05 | -16.35 |
| 2022-12-02 | -18.29 |
| 2022-12-01 | -18.29 |
| 2022-11-30 | -17.32 |
| 2022-11-29 | -15.38 |
| 2022-11-28 | -14.40 |
| 2022-11-25 | -14.40 |
| 2022-11-24 | -13.43 |
| 2022-11-23 | -14.40 |
| 2022-11-22 | -12.46 |
| 2022-11-21 | -12.46 |
| 2022-11-18 | -11.49 |
| 2022-11-17 | -12.46 |
| 2022-11-16 | -11.49 |
| 2022-11-15 | -6.62 |
| 2022-11-14 | -6.62 |
| 2022-11-11 | -10.51 |
| 2022-11-10 | -16.35 |
| 2022-11-09 | -12.46 |
| 2022-11-08 | -7.59 |
| 2022-11-07 | -3.70 |
| 2022-11-04 | -7.59 |
| 2022-11-03 | -7.59 |
| 2022-11-02 | -17.32 |
| 2022-11-01 | -18.29 |
| 2022-10-31 | -12.46 |
| 2022-10-28 | -15.38 |
| 2022-10-27 | -15.38 |
| 2022-10-26 | -20.24 |
| 2022-10-25 | -33.86 |
| 2022-10-24 | -32.88 |
| 2022-10-21 | -33.86 |
| 2022-10-20 | -34.83 |
| 2022-10-19 | -33.86 |
| 2022-10-18 | -31.91 |
| 2022-10-17 | -30.94 |
| 2022-10-14 | -31.91 |
| 2022-10-13 | -28.02 |
| 2022-10-12 | -24.13 |
| 2022-10-11 | -29.97 |
| 2022-10-10 | -27.05 |
| 2022-10-07 | -21.21 |
| 2022-10-06 | -19.27 |
| 2022-10-05 | -19.27 |
| 2022-10-03 | -25.10 |
| 2022-09-30 | -15.38 |
| 2022-09-29 | -13.43 |
| 2022-09-28 | -18.29 |
| 2022-09-27 | -14.40 |
| 2022-09-26 | -13.43 |
| 2022-09-23 | -26.08 |
| 2022-09-22 | -11.49 |
| 2022-09-21 | 2.13 |
| 2022-09-20 | -11.49 |
| 2022-09-19 | -26.08 |
| 2022-09-16 | -33.86 |
| 2022-09-15 | -36.78 |
| 2022-09-14 | -39.69 |
| 2022-09-13 | -40.67 |
| 2022-09-09 | -38.72 |
| 2022-09-08 | -38.72 |
| 2022-09-07 | -37.75 |
| 2022-09-06 | -37.75 |
| 2022-09-05 | -52.34 |
| 2022-09-02 | 15.75 |
| 2022-09-01 | 313.39 |
| 2022-08-31 | 310.48 |
| 2022-08-30 | 327.01 |
| 2022-08-29 | 304.64 |
| 2022-08-26 | 303.67 |
| 2022-08-25 | 291.02 |
| 2022-08-24 | 289.08 |
| 2022-08-23 | 284.21 |
| 2022-08-22 | 280.32 |
| 2022-08-19 | 303.67 |
| 2022-08-18 | 331.87 |
| 2022-08-17 | 326.04 |
| 2022-08-16 | 304.64 |
| 2022-08-15 | 305.61 |
| 2022-08-12 | 259.90 |
| 2022-08-11 | 216.12 |
| 2022-08-10 | 205.42 |
| 2022-08-09 | 214.18 |
| 2022-08-08 | 173.33 |
| 2022-08-05 | 164.57 |
| 2022-08-04 | 123.72 |
| 2022-08-03 | 93.57 |
| 2022-08-02 | 89.67 |
| 2022-08-01 | 98.43 |
| 2022-07-29 | 73.14 |
| 2022-07-28 | 94.54 |
| 2022-07-27 | 71.19 |
| 2022-07-26 | 78.98 |
| 2022-07-25 | 84.81 |
| 2022-07-22 | 77.03 |
| 2022-07-21 | 55.63 |
| 2022-07-20 | 62.44 |
| 2022-07-19 | 57.58 |
| 2022-07-18 | 65.36 |
| 2022-07-15 | 68.28 |
| 2022-07-14 | 73.14 |
| 2022-07-13 | 68.28 |
| 2022-07-12 | 73.14 |
| 2022-07-11 | 77.03 |
| 2022-07-08 | 69.25 |
| 2022-07-07 | 64.38 |
| 2022-07-06 | 71.19 |
| 2022-07-05 | 60.49 |
| 2022-07-04 | 82.87 |
| 2022-06-30 | 58.55 |
| 2022-06-29 | 52.71 |
| 2022-06-28 | 40.07 |
| 2022-06-27 | 20.61 |
| 2022-06-24 | 18.67 |
| 2022-06-23 | 20.61 |
| 2022-06-22 | 14.78 |
| 2022-06-21 | 11.86 |
| 2022-06-20 | 13.80 |
| 2022-06-17 | 15.75 |
| 2022-06-16 | 20.61 |
| 2022-06-15 | 9.91 |
| 2022-06-14 | 8.94 |
| 2022-06-13 | 8.94 |
| 2022-06-10 | 10.89 |
| 2022-06-09 | 11.86 |
| 2022-06-08 | 14.78 |
| 2022-06-07 | 16.72 |
| 2022-06-06 | 9.91 |
| 2022-06-02 | 11.86 |
| 2022-06-01 | 1.16 |
| 2022-05-31 | 7.00 |
| 2022-05-30 | 13.80 |
| 2022-05-27 | 12.83 |
| 2022-05-26 | 14.78 |
| 2022-05-25 | 2.13 |
| 2022-05-24 | 2.13 |
| 2022-05-23 | 1.16 |
| 2022-05-20 | -1.76 |
| 2022-05-19 | -0.79 |
| 2022-05-18 | 1.16 |
| 2022-05-17 | 1.16 |
| 2022-05-16 | 1.16 |
| 2022-05-13 | 0.19 |
| 2022-05-12 | -7.59 |
| 2022-05-11 | -10.51 |
| 2022-05-10 | -11.49 |
| 2022-05-06 | -10.51 |
| 2022-05-05 | -4.68 |
| 2022-05-04 | -6.62 |
| 2022-05-03 | -7.59 |
| 2022-04-29 | -12.46 |
| 2022-04-28 | -8.57 |
| 2022-04-27 | -14.40 |
| 2022-04-26 | -17.32 |
| 2022-04-25 | -17.32 |
| 2022-04-22 | -17.32 |
| 2022-04-21 | -20.24 |
| 2022-04-20 | -20.24 |
| 2022-04-19 | -20.24 |
| 2022-04-14 | -21.21 |
| 2022-04-13 | -21.21 |
| 2022-04-12 | -21.21 |
| 2022-04-11 | -21.21 |
| 2022-04-08 | -21.21 |
| 2022-04-07 | -20.24 |
| 2022-04-06 | -17.32 |
| 2022-04-04 | -16.35 |
| 2022-04-01 | -15.38 |
| 2022-03-31 | -16.35 |
| 2022-03-30 | -16.35 |
| 2022-03-29 | -14.40 |
| 2022-03-28 | -13.43 |
| 2022-03-25 | -13.43 |
| 2022-03-24 | -13.43 |
| 2022-03-23 | -13.43 |
| 2022-03-22 | -14.40 |
| 2022-03-21 | -15.38 |
| 2022-03-18 | -16.35 |
| 2022-03-17 | -16.35 |
| 2022-03-16 | -17.32 |
| 2022-03-15 | -18.29 |
| 2022-03-14 | -18.29 |
| 2022-03-11 | -18.29 |
| 2022-03-10 | -18.29 |
| 2022-03-09 | -15.38 |
| 2022-03-08 | -22.18 |
| 2022-03-07 | -16.35 |
| 2022-03-04 | -15.38 |
| 2022-03-03 | -15.38 |
| 2022-03-02 | -18.29 |
| 2022-03-01 | -27.05 |
| 2022-02-28 | -21.21 |
| 2022-02-25 | -16.35 |
| 2022-02-24 | -16.35 |
| 2022-02-23 | -16.35 |
| 2022-02-22 | -14.40 |
| 2022-02-21 | -14.40 |
| 2022-02-18 | -14.40 |
| 2022-02-17 | -17.32 |
| 2022-02-16 | -15.38 |
| 2022-02-15 | -15.38 |
| 2022-02-14 | -14.40 |
| 2022-02-11 | -13.43 |
| 2022-02-10 | -13.43 |
| 2022-02-09 | -13.43 |
| 2022-02-08 | -13.43 |
| 2022-02-07 | -8.57 |
| 2022-02-04 | -8.57 |
| 2022-01-31 | -8.57 |
| 2022-01-28 | -7.59 |
| 2022-01-27 | -7.59 |
| 2022-01-26 | -7.59 |
| 2022-01-25 | -7.59 |
| 2022-01-24 | -6.62 |
| 2022-01-21 | -6.62 |
| 2022-01-20 | -4.68 |
| 2022-01-19 | -4.68 |
| 2022-01-18 | -4.68 |
| 2022-01-17 | -4.68 |
| 2022-01-14 | -4.68 |
| 2022-01-13 | -3.70 |
| 2022-01-12 | -3.70 |
| 2022-01-11 | -3.70 |
| 2022-01-10 | -3.70 |
| 2022-01-07 | -3.70 |
| 2022-01-06 | -3.70 |
| 2022-01-05 | -3.70 |
| 2022-01-04 | -3.70 |
| 2022-01-03 | -3.70 |
| 2021-12-31 | -4.68 |
| 2021-12-30 | -3.70 |
| 2021-12-29 | -3.70 |
| 2021-12-28 | -3.70 |
| 2021-12-24 | -3.70 |
| 2021-12-23 | -3.70 |
| 2021-12-22 | 14.78 |
| 2021-12-21 | 14.78 |
| 2021-12-20 | 16.72 |
| 2021-12-17 | 18.67 |
| 2021-12-16 | 18.67 |
| 2021-12-15 | 18.67 |
| 2021-12-14 | 18.67 |
| 2021-12-13 | 18.67 |
| 2021-12-10 | 18.67 |
| 2021-12-09 | 19.64 |
| 2021-12-08 | 19.64 |
| 2021-12-07 | 19.64 |
| 2021-12-06 | 19.64 |
| 2021-12-03 | 19.64 |
| 2021-12-02 | 19.64 |
| 2021-12-01 | 19.64 |
| 2021-11-30 | 19.64 |
| 2021-11-29 | 19.64 |
| 2021-11-26 | 19.64 |
| 2021-11-25 | 19.64 |
| 2021-11-24 | 19.64 |
| 2021-11-23 | 19.64 |
| 2021-11-22 | 18.67 |
| 2021-11-19 | 13.80 |
| 2021-11-18 | 11.86 |
| 2021-11-17 | 12.83 |
| 2021-11-16 | 12.83 |
| 2021-11-15 | 13.80 |
| 2021-11-12 | 17.70 |
| 2021-11-11 | 17.70 |
| 2021-11-10 | 21.59 |
| 2021-11-09 | 21.59 |
| 2021-11-08 | 21.59 |
| 2021-11-05 | 24.50 |
| 2021-11-04 | 24.50 |
| 2021-11-03 | 24.50 |
| 2021-11-02 | 24.50 |
| 2021-11-01 | 24.50 |
| 2021-10-29 | 24.50 |
| 2021-10-28 | 25.48 |
| 2021-10-27 | 25.48 |
| 2021-10-26 | 25.48 |
| 2021-10-25 | 25.48 |
| 2021-10-22 | 25.48 |
| 2021-10-21 | 25.48 |
| 2021-10-20 | 25.48 |
| 2021-10-19 | 25.48 |
| 2021-10-18 | 25.48 |
| 2021-10-15 | 25.48 |
| 2021-10-12 | 26.45 |
| 2021-10-11 | 26.45 |
| 2021-10-08 | 26.45 |
| 2021-10-07 | 26.45 |
| 2021-10-06 | 25.48 |
| 2021-10-05 | 25.48 |
| 2021-10-04 | 25.48 |
| 2021-09-30 | 27.42 |
| 2021-09-29 | 29.37 |
| 2021-09-28 | 32.29 |
| 2021-09-27 | 32.29 |
| 2021-09-24 | 32.29 |
| 2021-09-23 | 35.20 |
| 2021-09-21 | 35.20 |
| 2021-09-20 | 35.20 |
| 2021-09-17 | 35.20 |
| 2021-09-16 | 35.20 |
| 2021-09-15 | 35.20 |
| 2021-09-14 | 36.18 |
| 2021-09-13 | 37.15 |
| 2021-09-10 | 37.15 |
| 2021-09-09 | 38.12 |
| 2021-09-08 | 42.99 |
| 2021-09-07 | 41.04 |
| 2021-09-06 | 37.15 |
| 2021-09-03 | 40.07 |
| 2021-09-02 | 41.04 |
| 2021-09-01 | 40.07 |
| 2021-08-31 | 42.01 |
| 2021-08-30 | 41.04 |
| 2021-08-27 | 42.01 |
| 2021-08-26 | 42.01 |
| 2021-08-25 | 40.07 |
| 2021-08-24 | 41.04 |
| 2021-08-23 | 42.01 |
| 2021-08-20 | 40.07 |
| 2021-08-19 | 41.04 |
| 2021-08-18 | 41.04 |
| 2021-08-17 | 44.93 |
| 2021-08-16 | 44.93 |
| 2021-08-13 | 44.93 |
| 2021-08-12 | 45.90 |
| 2021-08-11 | 48.82 |
| 2021-08-10 | 48.82 |
| 2021-08-09 | 48.82 |
| 2021-08-06 | 47.85 |
| 2021-08-05 | 39.09 |
| 2021-08-04 | 39.09 |
| 2021-08-03 | 40.07 |
| 2021-08-02 | 41.04 |
| 2021-07-30 | 41.04 |
| 2021-07-29 | 41.04 |
| 2021-07-28 | 41.04 |
| 2021-07-27 | 42.01 |
| 2021-07-26 | 42.01 |
| 2021-07-23 | 49.79 |
| 2021-07-22 | 50.77 |
| 2021-07-21 | 50.77 |
| 2021-07-20 | 49.79 |
| 2021-07-19 | 50.77 |
| 2021-07-16 | 49.79 |
| 2021-07-15 | 51.74 |
| 2021-07-14 | 51.74 |
| 2021-07-13 | 44.93 |
| 2021-07-12 | 40.07 |
| 2021-07-09 | 45.90 |
| 2021-07-08 | 44.93 |
| 2021-07-07 | 44.93 |
| 2021-07-06 | 45.90 |
| 2021-07-05 | 48.82 |
| 2021-07-02 | 48.82 |
| 2021-06-30 | 57.58 |
| 2021-06-29 | 53.69 |
| 2021-06-28 | 56.60 |
| 2021-06-25 | 57.58 |
| 2021-06-24 | 61.47 |
| 2021-06-23 | 58.55 |
| 2021-06-22 | 58.55 |
| 2021-06-21 | 54.66 |
| 2021-06-18 | 55.63 |
| 2021-06-17 | 56.60 |
| 2021-06-16 | 55.63 |
| 2021-06-15 | 60.49 |
| 2021-06-11 | 62.44 |
| 2021-06-10 | 49.79 |
| 2021-06-09 | 59.52 |
| 2021-06-08 | 52.71 |
| 2021-06-07 | 53.69 |
| 2021-06-04 | 49.79 |
| 2021-06-03 | 48.82 |
| 2021-06-02 | 45.90 |
| 2021-06-01 | 47.85 |
| 2021-05-31 | 50.96 |
| 2021-05-28 | 50.96 |
| 2021-05-27 | 51.92 |
| 2021-05-26 | 41.35 |
| 2021-05-25 | 42.31 |
| 2021-05-24 | 38.46 |
| 2021-05-21 | 10.58 |
| 2021-05-20 | 62.50 |
| 2021-05-18 | 62.50 |
| 2021-05-17 | 55.77 |
| 2021-05-14 | 47.12 |
| 2021-05-13 | 46.15 |
| 2021-05-12 | 52.88 |
| 2021-05-11 | 52.88 |
| 2021-05-10 | 46.15 |
| 2021-05-07 | 73.08 |
| 2021-05-06 | 75.00 |
| 2021-05-05 | 67.31 |
| 2021-05-04 | 65.38 |
| 2021-05-03 | 60.58 |
| 2021-04-30 | 63.46 |
| 2021-04-29 | 61.54 |
| 2021-04-28 | 68.27 |
| 2021-04-27 | 91.35 |
| 2021-04-26 | 82.69 |
| 2021-04-23 | 80.77 |
| 2021-04-22 | 89.42 |
| 2021-04-21 | 95.19 |
| 2021-04-20 | 109.62 |
| 2021-04-19 | 111.54 |
| 2021-04-16 | 107.69 |
| 2021-04-15 | 92.31 |
| 2021-04-14 | 101.92 |
| 2021-04-13 | 101.92 |
| 2021-04-12 | 119.23 |
| 2021-04-09 | 130.77 |
| 2021-04-08 | 125.96 |
| 2021-04-07 | 117.31 |
| 2021-04-01 | 122.12 |
| 2021-03-31 | 120.19 |
| 2021-03-30 | 125.00 |
| 2021-03-29 | 122.12 |
| 2021-03-26 | 127.88 |
| 2021-03-25 | 124.04 |
| 2021-03-24 | 125.00 |
| 2021-03-23 | 128.85 |
| 2021-03-22 | 124.04 |
| 2021-03-19 | 123.08 |
| 2021-03-18 | 130.77 |
| 2021-03-17 | 132.69 |
| 2021-03-16 | 130.77 |
| 2021-03-15 | 137.50 |
| 2021-03-12 | 134.62 |
| 2021-03-11 | 120.19 |
| 2021-03-10 | 125.96 |
| 2021-03-09 | 113.46 |
| 2021-03-08 | 121.15 |
| 2021-03-05 | 125.96 |
| 2021-03-04 | 130.77 |
| 2021-03-03 | 103.85 |
| 2021-03-02 | 119.23 |
| 2021-03-01 | 90.38 |
| 2021-02-26 | 65.38 |
| 2021-02-25 | 68.27 |
| 2021-02-24 | 61.54 |
| 2021-02-23 | 59.62 |
| 2021-02-22 | 63.46 |
| 2021-02-19 | 61.54 |
| 2021-02-18 | 68.27 |
| 2021-02-17 | 71.15 |
| 2021-02-16 | 65.38 |
| 2021-02-11 | 61.54 |
| 2021-02-10 | 62.50 |
| 2021-02-09 | 54.81 |
| 2021-02-08 | 48.08 |
| 2021-02-05 | 41.35 |
| 2021-02-04 | 44.23 |
| 2021-02-03 | 37.50 |
| 2021-02-02 | 36.54 |
| 2021-02-01 | 38.46 |
| 2021-01-29 | 43.27 |
| 2021-01-28 | 47.12 |
| 2021-01-27 | 47.12 |
| 2021-01-26 | 44.23 |
| 2021-01-25 | 41.35 |
| 2021-01-22 | 22.12 |
| 2021-01-21 | 5.77 |
| 2021-01-20 | 4.81 |
| 2021-01-19 | 3.85 |
| 2021-01-18 | 2.88 |
| 2021-01-15 | 3.85 |
| 2021-01-14 | 1.92 |
| 2021-01-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy