Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08345 | 2016-02-18 | 2019-06-26 | 2019-06-27 | |
| HK Main | 01909 | 2019-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1909 % |
|---|---|
| 2026-01-07 | -92.72 |
| 2026-01-06 | -92.72 |
| 2026-01-05 | -92.58 |
| 2026-01-02 | -92.72 |
| 2025-12-31 | -92.39 |
| 2025-12-30 | -92.39 |
| 2025-12-29 | -92.53 |
| 2025-12-24 | -92.53 |
| 2025-12-23 | -92.53 |
| 2025-12-22 | -92.53 |
| 2025-12-19 | -92.43 |
| 2025-12-18 | -92.53 |
| 2025-12-17 | -92.53 |
| 2025-12-16 | -92.77 |
| 2025-12-15 | -92.39 |
| 2025-12-12 | -92.39 |
| 2025-12-11 | -92.24 |
| 2025-12-10 | -92.24 |
| 2025-12-09 | -92.29 |
| 2025-12-08 | -92.24 |
| 2025-12-05 | -92.24 |
| 2025-12-04 | -92.24 |
| 2025-12-03 | -92.29 |
| 2025-12-02 | -92.29 |
| 2025-12-01 | -92.29 |
| 2025-11-28 | -92.34 |
| 2025-11-27 | -92.05 |
| 2025-11-26 | -91.48 |
| 2025-11-25 | -92.43 |
| 2025-11-24 | -92.24 |
| 2025-11-21 | -91.91 |
| 2025-11-20 | -91.91 |
| 2025-11-19 | -91.91 |
| 2025-11-18 | -91.62 |
| 2025-11-17 | -91.62 |
| 2025-11-14 | -91.96 |
| 2025-11-13 | -91.48 |
| 2025-11-12 | -91.48 |
| 2025-11-11 | -91.43 |
| 2025-11-10 | -91.78 |
| 2025-11-07 | -91.87 |
| 2025-11-06 | -91.28 |
| 2025-11-05 | -91.37 |
| 2025-11-04 | -91.10 |
| 2025-11-03 | -91.01 |
| 2025-10-31 | -90.91 |
| 2025-10-30 | -90.87 |
| 2025-10-28 | -90.82 |
| 2025-10-27 | -90.82 |
| 2025-10-24 | -90.55 |
| 2025-10-23 | -90.78 |
| 2025-10-22 | -90.82 |
| 2025-10-21 | -90.37 |
| 2025-10-20 | -90.69 |
| 2025-10-17 | -90.41 |
| 2025-10-16 | -90.91 |
| 2025-10-15 | -90.78 |
| 2025-10-14 | -90.87 |
| 2025-10-13 | -90.82 |
| 2025-10-10 | -90.64 |
| 2025-10-09 | -90.64 |
| 2025-10-08 | -90.50 |
| 2025-10-06 | -90.50 |
| 2025-10-03 | -90.96 |
| 2025-10-02 | -90.50 |
| 2025-09-30 | -89.32 |
| 2025-09-29 | -89.50 |
| 2025-09-26 | -89.77 |
| 2025-09-25 | -90.32 |
| 2025-09-24 | -90.18 |
| 2025-09-23 | -91.46 |
| 2025-09-22 | -91.42 |
| 2025-09-19 | -91.19 |
| 2025-09-18 | -91.10 |
| 2025-09-17 | -91.10 |
| 2025-09-16 | -90.96 |
| 2025-09-15 | -90.69 |
| 2025-09-12 | -90.09 |
| 2025-09-11 | -90.09 |
| 2025-09-10 | -90.82 |
| 2025-09-09 | -91.83 |
| 2025-09-08 | -91.83 |
| 2025-09-05 | -91.83 |
| 2025-09-04 | -92.60 |
| 2025-09-03 | -92.51 |
| 2025-09-02 | -92.01 |
| 2025-09-01 | -92.51 |
| 2025-08-29 | -92.70 |
| 2025-08-28 | -92.79 |
| 2025-08-27 | -92.97 |
| 2025-08-26 | -92.60 |
| 2025-08-25 | -92.33 |
| 2025-08-22 | -92.33 |
| 2025-08-21 | -92.47 |
| 2025-08-20 | -92.47 |
| 2025-08-19 | -92.28 |
| 2025-08-18 | -92.24 |
| 2025-08-15 | -92.47 |
| 2025-08-14 | -92.33 |
| 2025-08-13 | -92.19 |
| 2025-08-12 | -92.24 |
| 2025-08-11 | -91.87 |
| 2025-08-08 | -91.87 |
| 2025-08-07 | -92.01 |
| 2025-08-06 | -91.96 |
| 2025-08-05 | -91.83 |
| 2025-08-04 | -91.92 |
| 2025-08-01 | -91.92 |
| 2025-07-31 | -91.78 |
| 2025-07-30 | -91.37 |
| 2025-07-29 | -91.23 |
| 2025-07-28 | -91.37 |
| 2025-07-25 | -91.19 |
| 2025-07-24 | -90.64 |
| 2025-07-23 | -90.78 |
| 2025-07-22 | -91.14 |
| 2025-07-21 | -91.28 |
| 2025-07-18 | -91.28 |
| 2025-07-17 | -90.91 |
| 2025-07-16 | -90.37 |
| 2025-07-15 | -90.23 |
| 2025-07-14 | -90.18 |
| 2025-07-11 | -89.04 |
| 2025-07-10 | -89.13 |
| 2025-07-09 | -88.45 |
| 2025-07-08 | -90.05 |
| 2025-07-07 | -91.55 |
| 2025-07-04 | -91.46 |
| 2025-07-03 | -91.37 |
| 2025-07-02 | -91.55 |
| 2025-06-30 | -91.65 |
| 2025-06-27 | -91.65 |
| 2025-06-26 | -91.96 |
| 2025-06-25 | -91.78 |
| 2025-06-24 | -91.65 |
| 2025-06-23 | -91.46 |
| 2025-06-20 | -91.55 |
| 2025-06-19 | -91.55 |
| 2025-06-18 | -91.55 |
| 2025-06-17 | -91.78 |
| 2025-06-16 | -91.78 |
| 2025-06-13 | -91.78 |
| 2025-06-12 | -91.37 |
| 2025-06-11 | -91.23 |
| 2025-06-10 | -90.91 |
| 2025-06-09 | -91.19 |
| 2025-06-06 | -91.51 |
| 2025-06-05 | -91.46 |
| 2025-06-04 | -91.74 |
| 2025-06-03 | -91.69 |
| 2025-06-02 | -91.69 |
| 2025-05-30 | -91.55 |
| 2025-05-29 | -91.23 |
| 2025-05-28 | -91.19 |
| 2025-05-27 | -91.19 |
| 2025-05-26 | -91.55 |
| 2025-05-23 | -91.55 |
| 2025-05-22 | -91.55 |
| 2025-05-21 | -91.69 |
| 2025-05-20 | -91.74 |
| 2025-05-19 | -91.23 |
| 2025-05-16 | -91.23 |
| 2025-05-15 | -91.74 |
| 2025-05-14 | -91.74 |
| 2025-05-13 | -91.96 |
| 2025-05-12 | -91.83 |
| 2025-05-09 | -92.33 |
| 2025-05-08 | -91.87 |
| 2025-05-07 | -91.87 |
| 2025-05-06 | -92.24 |
| 2025-05-02 | -92.15 |
| 2025-04-30 | -92.19 |
| 2025-04-29 | -92.06 |
| 2025-04-28 | -91.78 |
| 2025-04-25 | -90.87 |
| 2025-04-24 | -91.55 |
| 2025-04-23 | -91.78 |
| 2025-04-22 | -92.70 |
| 2025-04-17 | -92.65 |
| 2025-04-16 | -91.33 |
| 2025-04-15 | -91.33 |
| 2025-04-14 | -91.10 |
| 2025-04-11 | -92.83 |
| 2025-04-10 | -92.79 |
| 2025-04-09 | -91.87 |
| 2025-04-08 | -91.83 |
| 2025-04-07 | -92.01 |
| 2025-04-03 | -91.74 |
| 2025-04-02 | -92.42 |
| 2025-04-01 | -91.60 |
| 2025-03-31 | -91.42 |
| 2025-03-28 | -89.13 |
| 2025-03-27 | -90.41 |
| 2025-03-26 | -90.32 |
| 2025-03-25 | -90.69 |
| 2025-03-24 | -90.69 |
| 2025-03-21 | -90.14 |
| 2025-03-20 | -89.77 |
| 2025-03-19 | -89.13 |
| 2025-03-18 | -88.86 |
| 2025-03-17 | -89.04 |
| 2025-03-14 | -89.23 |
| 2025-03-13 | -89.23 |
| 2025-03-12 | -89.04 |
| 2025-03-11 | -89.23 |
| 2025-03-10 | -89.41 |
| 2025-03-07 | -89.96 |
| 2025-03-06 | -89.86 |
| 2025-03-05 | -89.77 |
| 2025-03-04 | -90.41 |
| 2025-03-03 | -90.23 |
| 2025-02-28 | -90.41 |
| 2025-02-27 | -90.14 |
| 2025-02-26 | -89.86 |
| 2025-02-25 | -89.68 |
| 2025-02-24 | -89.77 |
| 2025-02-21 | -89.50 |
| 2025-02-20 | -88.68 |
| 2025-02-19 | -88.68 |
| 2025-02-18 | -88.68 |
| 2025-02-17 | -88.86 |
| 2025-02-14 | -88.68 |
| 2025-02-13 | -88.22 |
| 2025-02-12 | -88.13 |
| 2025-02-11 | -88.13 |
| 2025-02-10 | -87.95 |
| 2025-02-07 | -88.04 |
| 2025-02-06 | -88.13 |
| 2025-02-05 | -87.76 |
| 2025-02-04 | -87.76 |
| 2025-02-03 | -87.58 |
| 2025-01-28 | -87.40 |
| 2025-01-27 | -87.49 |
| 2025-01-24 | -87.40 |
| 2025-01-23 | -87.76 |
| 2025-01-22 | -88.04 |
| 2025-01-21 | -87.95 |
| 2025-01-20 | -87.22 |
| 2025-01-17 | -89.50 |
| 2025-01-16 | -90.05 |
| 2025-01-15 | -90.41 |
| 2025-01-14 | -90.23 |
| 2025-01-13 | -90.05 |
| 2025-01-10 | -90.32 |
| 2025-01-09 | -90.41 |
| 2025-01-08 | -89.96 |
| 2025-01-07 | -89.77 |
| 2025-01-06 | -88.86 |
| 2025-01-03 | -88.95 |
| 2025-01-02 | -88.40 |
| 2024-12-31 | -88.13 |
| 2024-12-30 | -88.31 |
| 2024-12-27 | -88.31 |
| 2024-12-24 | -88.31 |
| 2024-12-23 | -88.31 |
| 2024-12-20 | -88.31 |
| 2024-12-19 | -88.22 |
| 2024-12-18 | -88.22 |
| 2024-12-17 | -87.86 |
| 2024-12-16 | -88.22 |
| 2024-12-13 | -88.13 |
| 2024-12-12 | -88.13 |
| 2024-12-11 | -88.13 |
| 2024-12-10 | -88.04 |
| 2024-12-09 | -87.95 |
| 2024-12-06 | -88.04 |
| 2024-12-05 | -88.13 |
| 2024-12-04 | -87.76 |
| 2024-12-03 | -87.76 |
| 2024-12-02 | -87.67 |
| 2024-11-29 | -87.58 |
| 2024-11-28 | -87.76 |
| 2024-11-27 | -87.58 |
| 2024-11-26 | -87.40 |
| 2024-11-25 | -87.76 |
| 2024-11-22 | -87.40 |
| 2024-11-21 | -87.67 |
| 2024-11-20 | -87.22 |
| 2024-11-19 | -87.67 |
| 2024-11-18 | -87.58 |
| 2024-11-15 | -87.67 |
| 2024-11-14 | -86.85 |
| 2024-11-13 | -86.39 |
| 2024-11-12 | -87.13 |
| 2024-11-11 | -87.95 |
| 2024-11-08 | -86.67 |
| 2024-11-07 | -86.94 |
| 2024-11-06 | -86.85 |
| 2024-11-05 | -86.58 |
| 2024-11-04 | -86.94 |
| 2024-11-01 | -86.85 |
| 2024-10-31 | -86.58 |
| 2024-10-30 | -86.94 |
| 2024-10-29 | -86.94 |
| 2024-10-28 | -87.40 |
| 2024-10-25 | -87.13 |
| 2024-10-24 | -87.58 |
| 2024-10-23 | -87.49 |
| 2024-10-22 | -87.58 |
| 2024-10-21 | -87.31 |
| 2024-10-18 | -87.13 |
| 2024-10-17 | -87.31 |
| 2024-10-16 | -86.58 |
| 2024-10-15 | -86.67 |
| 2024-10-14 | -86.03 |
| 2024-10-10 | -85.39 |
| 2024-10-09 | -85.12 |
| 2024-10-08 | -86.12 |
| 2024-10-07 | -80.64 |
| 2024-10-04 | -85.21 |
| 2024-10-03 | -86.58 |
| 2024-10-02 | -85.85 |
| 2024-09-30 | -87.49 |
| 2024-09-27 | -87.76 |
| 2024-09-26 | -87.86 |
| 2024-09-25 | -88.31 |
| 2024-09-24 | -88.31 |
| 2024-09-23 | -88.59 |
| 2024-09-20 | -88.59 |
| 2024-09-19 | -88.31 |
| 2024-09-17 | -88.31 |
| 2024-09-16 | -88.13 |
| 2024-09-13 | -88.13 |
| 2024-09-12 | -88.13 |
| 2024-09-11 | -88.13 |
| 2024-09-10 | -87.67 |
| 2024-09-09 | -88.50 |
| 2024-09-05 | -88.40 |
| 2024-09-04 | -88.13 |
| 2024-09-03 | -88.13 |
| 2024-09-02 | -88.31 |
| 2024-08-30 | -88.50 |
| 2024-08-29 | -88.40 |
| 2024-08-28 | -88.40 |
| 2024-08-27 | -88.22 |
| 2024-08-26 | -88.13 |
| 2024-08-23 | -88.04 |
| 2024-08-22 | -87.58 |
| 2024-08-21 | -87.58 |
| 2024-08-20 | -87.49 |
| 2024-08-19 | -88.13 |
| 2024-08-16 | -87.76 |
| 2024-08-15 | -87.86 |
| 2024-08-14 | -88.59 |
| 2024-08-13 | -88.31 |
| 2024-08-12 | -88.31 |
| 2024-08-09 | -88.50 |
| 2024-08-08 | -88.59 |
| 2024-08-07 | -88.31 |
| 2024-08-06 | -88.31 |
| 2024-08-05 | -88.40 |
| 2024-08-02 | -88.13 |
| 2024-08-01 | -87.76 |
| 2024-07-31 | -88.04 |
| 2024-07-30 | -88.31 |
| 2024-07-29 | -88.13 |
| 2024-07-26 | -88.22 |
| 2024-07-25 | -88.13 |
| 2024-07-24 | -88.22 |
| 2024-07-23 | -88.04 |
| 2024-07-22 | -88.04 |
| 2024-07-19 | -88.04 |
| 2024-07-18 | -87.95 |
| 2024-07-17 | -88.04 |
| 2024-07-16 | -87.86 |
| 2024-07-15 | -88.04 |
| 2024-07-12 | -88.13 |
| 2024-07-11 | -87.95 |
| 2024-07-10 | -87.86 |
| 2024-07-09 | -87.76 |
| 2024-07-08 | -87.86 |
| 2024-07-05 | -87.76 |
| 2024-07-04 | -87.76 |
| 2024-07-03 | -87.67 |
| 2024-07-02 | -87.86 |
| 2024-06-28 | -87.67 |
| 2024-06-27 | -87.95 |
| 2024-06-26 | -88.13 |
| 2024-06-25 | -87.95 |
| 2024-06-24 | -87.67 |
| 2024-06-21 | -87.58 |
| 2024-06-20 | -87.95 |
| 2024-06-19 | -87.49 |
| 2024-06-18 | -87.31 |
| 2024-06-17 | -87.67 |
| 2024-06-14 | -88.13 |
| 2024-06-13 | -88.13 |
| 2024-06-12 | -88.04 |
| 2024-06-11 | -88.13 |
| 2024-06-07 | -88.04 |
| 2024-06-06 | -88.04 |
| 2024-06-05 | -87.86 |
| 2024-06-04 | -87.86 |
| 2024-06-03 | -87.86 |
| 2024-05-31 | -87.86 |
| 2024-05-30 | -87.86 |
| 2024-05-29 | -87.76 |
| 2024-05-28 | -87.58 |
| 2024-05-27 | -86.58 |
| 2024-05-24 | -87.58 |
| 2024-05-23 | -87.03 |
| 2024-05-22 | -87.13 |
| 2024-05-21 | -86.58 |
| 2024-05-20 | -86.03 |
| 2024-05-17 | -85.76 |
| 2024-05-16 | -85.39 |
| 2024-05-14 | -85.66 |
| 2024-05-13 | -86.03 |
| 2024-05-10 | -85.48 |
| 2024-05-09 | -85.39 |
| 2024-05-08 | -85.03 |
| 2024-05-07 | -84.20 |
| 2024-05-06 | -83.93 |
| 2024-05-03 | -83.75 |
| 2024-05-02 | -86.49 |
| 2024-04-30 | -88.13 |
| 2024-04-29 | -88.13 |
| 2024-04-26 | -88.13 |
| 2024-04-25 | -88.22 |
| 2024-04-24 | -88.13 |
| 2024-04-23 | -88.22 |
| 2024-04-22 | -88.31 |
| 2024-04-19 | -88.13 |
| 2024-04-18 | -87.95 |
| 2024-04-17 | -87.76 |
| 2024-04-16 | -87.67 |
| 2024-04-15 | -87.76 |
| 2024-04-12 | -87.86 |
| 2024-04-11 | -87.31 |
| 2024-04-10 | -87.13 |
| 2024-04-09 | -86.85 |
| 2024-04-08 | -86.85 |
| 2024-04-05 | -87.31 |
| 2024-04-03 | -86.94 |
| 2024-04-02 | -85.76 |
| 2024-03-28 | -85.48 |
| 2024-03-27 | -85.57 |
| 2024-03-26 | -85.57 |
| 2024-03-25 | -85.85 |
| 2024-03-22 | -85.66 |
| 2024-03-21 | -85.39 |
| 2024-03-20 | -85.94 |
| 2024-03-19 | -87.03 |
| 2024-03-18 | -87.13 |
| 2024-03-15 | -86.94 |
| 2024-03-14 | -86.67 |
| 2024-03-13 | -86.30 |
| 2024-03-12 | -86.03 |
| 2024-03-11 | -86.58 |
| 2024-03-08 | -86.49 |
| 2024-03-07 | -86.76 |
| 2024-03-06 | -86.85 |
| 2024-03-05 | -87.22 |
| 2024-03-04 | -85.94 |
| 2024-03-01 | -85.57 |
| 2024-02-29 | -85.57 |
| 2024-02-28 | -85.57 |
| 2024-02-27 | -85.76 |
| 2024-02-26 | -85.48 |
| 2024-02-23 | -87.40 |
| 2024-02-22 | -87.95 |
| 2024-02-21 | -87.86 |
| 2024-02-20 | -88.04 |
| 2024-02-19 | -87.76 |
| 2024-02-16 | -87.58 |
| 2024-02-15 | -87.76 |
| 2024-02-14 | -87.31 |
| 2024-02-09 | -87.13 |
| 2024-02-08 | -87.31 |
| 2024-02-07 | -87.67 |
| 2024-02-06 | -87.76 |
| 2024-02-05 | -88.13 |
| 2024-02-02 | -87.86 |
| 2024-02-01 | -87.40 |
| 2024-01-31 | -87.40 |
| 2024-01-30 | -87.58 |
| 2024-01-29 | -87.95 |
| 2024-01-26 | -87.31 |
| 2024-01-25 | -87.49 |
| 2024-01-24 | -87.31 |
| 2024-01-23 | -87.58 |
| 2024-01-22 | -87.76 |
| 2024-01-19 | -87.22 |
| 2024-01-18 | -86.76 |
| 2024-01-17 | -87.22 |
| 2024-01-16 | -86.85 |
| 2024-01-15 | -86.94 |
| 2024-01-12 | -86.49 |
| 2024-01-11 | -86.30 |
| 2024-01-10 | -86.67 |
| 2024-01-09 | -86.30 |
| 2024-01-08 | -86.67 |
| 2024-01-05 | -85.85 |
| 2024-01-04 | -86.21 |
| 2024-01-03 | -85.57 |
| 2024-01-02 | -84.93 |
| 2023-12-29 | -84.48 |
| 2023-12-28 | -83.93 |
| 2023-12-27 | -87.22 |
| 2023-12-22 | -87.95 |
| 2023-12-21 | -86.94 |
| 2023-12-20 | -87.40 |
| 2023-12-19 | -87.03 |
| 2023-12-18 | -86.76 |
| 2023-12-15 | -87.67 |
| 2023-12-14 | -87.31 |
| 2023-12-13 | -87.13 |
| 2023-12-12 | -86.30 |
| 2023-12-11 | -86.39 |
| 2023-12-08 | -85.94 |
| 2023-12-07 | -86.12 |
| 2023-12-06 | -86.03 |
| 2023-12-05 | -85.76 |
| 2023-12-04 | -85.48 |
| 2023-12-01 | -85.12 |
| 2023-11-30 | -85.12 |
| 2023-11-29 | -84.39 |
| 2023-11-28 | -84.29 |
| 2023-11-27 | -84.20 |
| 2023-11-24 | -83.66 |
| 2023-11-23 | -83.56 |
| 2023-11-22 | -83.38 |
| 2023-11-21 | -83.11 |
| 2023-11-20 | -83.38 |
| 2023-11-17 | -83.47 |
| 2023-11-16 | -83.11 |
| 2023-11-15 | -83.20 |
| 2023-11-14 | -83.11 |
| 2023-11-13 | -82.38 |
| 2023-11-10 | -82.65 |
| 2023-11-09 | -82.29 |
| 2023-11-08 | -82.74 |
| 2023-11-07 | -82.65 |
| 2023-11-06 | -78.09 |
| 2023-11-03 | -78.27 |
| 2023-11-02 | -79.18 |
| 2023-11-01 | -78.54 |
| 2023-10-31 | -82.93 |
| 2023-10-30 | -82.83 |
| 2023-10-27 | -83.93 |
| 2023-10-26 | -83.56 |
| 2023-10-25 | -83.66 |
| 2023-10-24 | -83.84 |
| 2023-10-20 | -83.93 |
| 2023-10-19 | -84.29 |
| 2023-10-18 | -84.20 |
| 2023-10-17 | -83.75 |
| 2023-10-16 | -84.39 |
| 2023-10-13 | -82.65 |
| 2023-10-12 | -81.65 |
| 2023-10-11 | -80.37 |
| 2023-10-10 | -80.46 |
| 2023-10-09 | -80.09 |
| 2023-10-06 | -77.17 |
| 2023-10-05 | -75.80 |
| 2023-10-04 | -79.82 |
| 2023-10-03 | -77.26 |
| 2023-09-29 | -71.69 |
| 2023-09-28 | -69.87 |
| 2023-09-27 | -68.50 |
| 2023-09-26 | -48.87 |
| 2023-09-25 | -48.87 |
| 2023-09-22 | -48.87 |
| 2023-09-21 | -48.87 |
| 2023-09-20 | -48.87 |
| 2023-09-19 | -48.87 |
| 2023-09-18 | -48.87 |
| 2023-09-15 | -48.87 |
| 2023-09-14 | -48.87 |
| 2023-09-13 | -48.87 |
| 2023-09-12 | -48.87 |
| 2023-09-11 | -48.87 |
| 2023-09-07 | -48.87 |
| 2023-09-06 | -48.87 |
| 2023-09-05 | -48.87 |
| 2023-09-04 | -48.87 |
| 2023-08-31 | -48.87 |
| 2023-08-30 | -48.87 |
| 2023-08-29 | -48.87 |
| 2023-08-28 | -48.87 |
| 2023-08-25 | -48.87 |
| 2023-08-24 | -48.87 |
| 2023-08-23 | -48.87 |
| 2023-08-22 | -48.87 |
| 2023-08-21 | -48.87 |
| 2023-08-18 | -48.87 |
| 2023-08-17 | -48.87 |
| 2023-08-16 | -48.87 |
| 2023-08-15 | -48.87 |
| 2023-08-14 | -48.87 |
| 2023-08-11 | -48.87 |
| 2023-08-10 | -48.87 |
| 2023-08-09 | -48.87 |
| 2023-08-08 | -48.87 |
| 2023-08-07 | -48.87 |
| 2023-08-04 | -48.87 |
| 2023-08-03 | -48.87 |
| 2023-08-02 | -48.87 |
| 2023-08-01 | -48.87 |
| 2023-07-31 | -48.87 |
| 2023-07-28 | -48.87 |
| 2023-07-27 | -48.87 |
| 2023-07-26 | -48.87 |
| 2023-07-25 | -48.87 |
| 2023-07-24 | -48.87 |
| 2023-07-21 | -48.87 |
| 2023-07-20 | -48.87 |
| 2023-07-19 | -48.87 |
| 2023-07-18 | -48.87 |
| 2023-07-14 | -48.87 |
| 2023-07-13 | -48.87 |
| 2023-07-12 | -48.87 |
| 2023-07-11 | -48.87 |
| 2023-07-10 | -48.87 |
| 2023-07-07 | -48.87 |
| 2023-07-06 | -48.87 |
| 2023-07-05 | -48.87 |
| 2023-07-04 | -48.87 |
| 2023-07-03 | -48.87 |
| 2023-06-30 | -48.87 |
| 2023-06-29 | -48.87 |
| 2023-06-28 | -48.87 |
| 2023-06-27 | -48.87 |
| 2023-06-26 | -48.87 |
| 2023-06-23 | -48.87 |
| 2023-06-21 | -48.87 |
| 2023-06-20 | -48.87 |
| 2023-06-19 | -48.87 |
| 2023-06-16 | -48.87 |
| 2023-06-15 | -48.87 |
| 2023-06-14 | -48.87 |
| 2023-06-13 | -48.87 |
| 2023-06-12 | -48.87 |
| 2023-06-09 | -48.87 |
| 2023-06-08 | -48.87 |
| 2023-06-07 | -48.87 |
| 2023-06-06 | -48.87 |
| 2023-06-05 | -48.87 |
| 2023-06-02 | -48.87 |
| 2023-06-01 | -48.87 |
| 2023-05-31 | -48.87 |
| 2023-05-30 | -48.87 |
| 2023-05-29 | -48.87 |
| 2023-05-25 | -48.87 |
| 2023-05-24 | -48.87 |
| 2023-05-23 | -48.87 |
| 2023-05-22 | -48.87 |
| 2023-05-19 | -48.87 |
| 2023-05-18 | -48.87 |
| 2023-05-17 | -48.87 |
| 2023-05-16 | -48.87 |
| 2023-05-15 | -48.87 |
| 2023-05-12 | -48.87 |
| 2023-05-11 | -48.87 |
| 2023-05-10 | -48.87 |
| 2023-05-09 | -48.87 |
| 2023-05-08 | -48.87 |
| 2023-05-05 | -48.87 |
| 2023-05-04 | -48.87 |
| 2023-05-03 | -48.87 |
| 2023-05-02 | -48.87 |
| 2023-04-28 | -48.87 |
| 2023-04-27 | -48.87 |
| 2023-04-26 | -48.87 |
| 2023-04-25 | -48.87 |
| 2023-04-24 | -48.87 |
| 2023-04-21 | -48.87 |
| 2023-04-20 | -48.87 |
| 2023-04-19 | -48.87 |
| 2023-04-18 | -48.87 |
| 2023-04-17 | -48.87 |
| 2023-04-14 | -48.87 |
| 2023-04-13 | -48.87 |
| 2023-04-12 | -48.87 |
| 2023-04-11 | -48.87 |
| 2023-04-06 | -48.87 |
| 2023-04-04 | -48.87 |
| 2023-04-03 | -48.87 |
| 2023-03-31 | -48.87 |
| 2023-03-30 | -48.87 |
| 2023-03-29 | -48.87 |
| 2023-03-28 | -48.87 |
| 2023-03-27 | -48.87 |
| 2023-03-24 | -48.87 |
| 2023-03-23 | -48.87 |
| 2023-03-22 | -48.87 |
| 2023-03-21 | -48.87 |
| 2023-03-20 | -48.87 |
| 2023-03-17 | -48.87 |
| 2023-03-16 | -48.87 |
| 2023-03-15 | -48.87 |
| 2023-03-14 | -48.87 |
| 2023-03-13 | -48.87 |
| 2023-03-10 | -48.87 |
| 2023-03-09 | -48.87 |
| 2023-03-08 | -48.87 |
| 2023-03-07 | -48.87 |
| 2023-03-06 | -48.87 |
| 2023-03-03 | -48.87 |
| 2023-03-02 | -48.87 |
| 2023-03-01 | -48.87 |
| 2023-02-28 | -48.87 |
| 2023-02-27 | -48.87 |
| 2023-02-24 | -48.87 |
| 2023-02-23 | -48.87 |
| 2023-02-22 | -48.87 |
| 2023-02-21 | -48.87 |
| 2023-02-20 | -48.87 |
| 2023-02-17 | -48.87 |
| 2023-02-16 | -48.87 |
| 2023-02-15 | -48.87 |
| 2023-02-14 | -48.87 |
| 2023-02-13 | -48.87 |
| 2023-02-10 | -48.87 |
| 2023-02-09 | -48.87 |
| 2023-02-08 | -48.87 |
| 2023-02-07 | -48.87 |
| 2023-02-06 | -48.87 |
| 2023-02-03 | -48.87 |
| 2023-02-02 | -48.87 |
| 2023-02-01 | -48.87 |
| 2023-01-31 | -48.87 |
| 2023-01-30 | -48.87 |
| 2023-01-27 | -48.87 |
| 2023-01-26 | -48.87 |
| 2023-01-20 | -48.87 |
| 2023-01-19 | -48.87 |
| 2023-01-18 | -48.87 |
| 2023-01-17 | -48.87 |
| 2023-01-16 | -48.87 |
| 2023-01-13 | -48.87 |
| 2023-01-12 | -48.87 |
| 2023-01-11 | -48.87 |
| 2023-01-10 | -48.87 |
| 2023-01-09 | -48.87 |
| 2023-01-06 | -48.87 |
| 2023-01-05 | -48.87 |
| 2023-01-04 | -48.87 |
| 2023-01-03 | -48.87 |
| 2022-12-30 | -48.87 |
| 2022-12-29 | -48.87 |
| 2022-12-28 | -48.87 |
| 2022-12-23 | -48.87 |
| 2022-12-22 | -48.87 |
| 2022-12-21 | -48.87 |
| 2022-12-20 | -48.87 |
| 2022-12-19 | -48.87 |
| 2022-12-16 | -48.87 |
| 2022-12-15 | -48.87 |
| 2022-12-14 | -48.87 |
| 2022-12-13 | -48.87 |
| 2022-12-12 | -48.87 |
| 2022-12-09 | -48.87 |
| 2022-12-08 | -48.87 |
| 2022-12-07 | -48.87 |
| 2022-12-06 | -48.87 |
| 2022-12-05 | -48.87 |
| 2022-12-02 | -48.87 |
| 2022-12-01 | -48.87 |
| 2022-11-30 | -48.87 |
| 2022-11-29 | -48.87 |
| 2022-11-28 | -48.87 |
| 2022-11-25 | -48.87 |
| 2022-11-24 | -48.87 |
| 2022-11-23 | -48.87 |
| 2022-11-22 | -48.87 |
| 2022-11-21 | -48.87 |
| 2022-11-18 | -48.87 |
| 2022-11-17 | -48.87 |
| 2022-11-16 | -48.87 |
| 2022-11-15 | -48.87 |
| 2022-11-14 | -48.87 |
| 2022-11-11 | -48.87 |
| 2022-11-10 | -48.87 |
| 2022-11-09 | -48.87 |
| 2022-11-08 | -48.87 |
| 2022-11-07 | -48.87 |
| 2022-11-04 | -48.87 |
| 2022-11-03 | -48.87 |
| 2022-11-02 | -48.87 |
| 2022-11-01 | -48.87 |
| 2022-10-31 | -48.87 |
| 2022-10-28 | -48.87 |
| 2022-10-27 | -48.87 |
| 2022-10-26 | -48.87 |
| 2022-10-25 | -48.87 |
| 2022-10-24 | -48.87 |
| 2022-10-21 | -48.87 |
| 2022-10-20 | -48.87 |
| 2022-10-19 | -48.87 |
| 2022-10-18 | -48.87 |
| 2022-10-17 | -48.87 |
| 2022-10-14 | -48.87 |
| 2022-10-13 | -48.87 |
| 2022-10-12 | -48.87 |
| 2022-10-11 | -48.87 |
| 2022-10-10 | -48.87 |
| 2022-10-07 | -48.87 |
| 2022-10-06 | -48.87 |
| 2022-10-05 | -48.87 |
| 2022-10-03 | -48.87 |
| 2022-09-30 | -48.87 |
| 2022-09-29 | -48.87 |
| 2022-09-28 | -48.87 |
| 2022-09-27 | -48.87 |
| 2022-09-26 | -48.87 |
| 2022-09-23 | -48.87 |
| 2022-09-22 | -48.87 |
| 2022-09-21 | -48.87 |
| 2022-09-20 | -48.87 |
| 2022-09-19 | -48.87 |
| 2022-09-16 | -48.87 |
| 2022-09-15 | -48.87 |
| 2022-09-14 | -48.87 |
| 2022-09-13 | -48.87 |
| 2022-09-09 | -48.87 |
| 2022-09-08 | -48.87 |
| 2022-09-07 | -48.87 |
| 2022-09-06 | -48.87 |
| 2022-09-05 | -48.87 |
| 2022-09-02 | -48.87 |
| 2022-09-01 | -48.87 |
| 2022-08-31 | -48.87 |
| 2022-08-30 | -48.87 |
| 2022-08-29 | -48.87 |
| 2022-08-26 | -48.87 |
| 2022-08-25 | -48.87 |
| 2022-08-24 | -48.87 |
| 2022-08-23 | -48.87 |
| 2022-08-22 | -48.87 |
| 2022-08-19 | -48.87 |
| 2022-08-18 | -48.87 |
| 2022-08-17 | -48.87 |
| 2022-08-16 | -48.87 |
| 2022-08-15 | -48.87 |
| 2022-08-12 | -48.87 |
| 2022-08-11 | -48.87 |
| 2022-08-10 | -48.87 |
| 2022-08-09 | -48.87 |
| 2022-08-08 | -48.87 |
| 2022-08-05 | -48.87 |
| 2022-08-04 | -48.87 |
| 2022-08-03 | -48.87 |
| 2022-08-02 | -48.87 |
| 2022-08-01 | -48.87 |
| 2022-07-29 | -48.87 |
| 2022-07-28 | -48.87 |
| 2022-07-27 | -48.87 |
| 2022-07-26 | -48.87 |
| 2022-07-25 | -48.87 |
| 2022-07-22 | -48.87 |
| 2022-07-21 | -48.87 |
| 2022-07-20 | -48.87 |
| 2022-07-19 | -48.87 |
| 2022-07-18 | -48.87 |
| 2022-07-15 | -48.87 |
| 2022-07-14 | -48.87 |
| 2022-07-13 | -48.87 |
| 2022-07-12 | -48.87 |
| 2022-07-11 | -48.87 |
| 2022-07-08 | -48.87 |
| 2022-07-07 | -48.87 |
| 2022-07-06 | -48.87 |
| 2022-07-05 | -48.87 |
| 2022-07-04 | -48.87 |
| 2022-06-30 | -48.87 |
| 2022-06-29 | -48.87 |
| 2022-06-28 | -48.87 |
| 2022-06-27 | -48.87 |
| 2022-06-24 | -48.87 |
| 2022-06-23 | -48.87 |
| 2022-06-22 | -48.87 |
| 2022-06-21 | -48.87 |
| 2022-06-20 | -48.87 |
| 2022-06-17 | -48.87 |
| 2022-06-16 | -48.87 |
| 2022-06-15 | -48.87 |
| 2022-06-14 | -48.87 |
| 2022-06-13 | -48.87 |
| 2022-06-10 | -48.87 |
| 2022-06-09 | -48.87 |
| 2022-06-08 | -48.87 |
| 2022-06-07 | -48.87 |
| 2022-06-06 | -48.87 |
| 2022-06-02 | -48.87 |
| 2022-06-01 | -48.87 |
| 2022-05-31 | -48.87 |
| 2022-05-30 | -48.87 |
| 2022-05-27 | -48.87 |
| 2022-05-26 | -48.87 |
| 2022-05-25 | -48.87 |
| 2022-05-24 | -48.87 |
| 2022-05-23 | -48.87 |
| 2022-05-20 | -48.87 |
| 2022-05-19 | -48.87 |
| 2022-05-18 | -48.87 |
| 2022-05-17 | -48.87 |
| 2022-05-16 | -48.87 |
| 2022-05-13 | -48.87 |
| 2022-05-12 | -48.87 |
| 2022-05-11 | -48.87 |
| 2022-05-10 | -48.87 |
| 2022-05-06 | -48.87 |
| 2022-05-05 | -48.87 |
| 2022-05-04 | -48.87 |
| 2022-05-03 | -48.87 |
| 2022-04-29 | -48.87 |
| 2022-04-28 | -48.87 |
| 2022-04-27 | -48.87 |
| 2022-04-26 | -48.87 |
| 2022-04-25 | -48.87 |
| 2022-04-22 | -48.87 |
| 2022-04-21 | -48.87 |
| 2022-04-20 | -48.87 |
| 2022-04-19 | -48.87 |
| 2022-04-14 | -48.87 |
| 2022-04-13 | -48.87 |
| 2022-04-12 | -48.87 |
| 2022-04-11 | -48.87 |
| 2022-04-08 | -48.87 |
| 2022-04-07 | -48.87 |
| 2022-04-06 | -48.87 |
| 2022-04-04 | -48.87 |
| 2022-04-01 | -48.87 |
| 2022-03-31 | -48.87 |
| 2022-03-30 | -53.43 |
| 2022-03-29 | -54.35 |
| 2022-03-28 | -44.30 |
| 2022-03-25 | -59.37 |
| 2022-03-24 | -56.17 |
| 2022-03-23 | -54.35 |
| 2022-03-22 | -53.43 |
| 2022-03-21 | -50.69 |
| 2022-03-18 | -37.00 |
| 2022-03-17 | -30.60 |
| 2022-03-16 | -28.78 |
| 2022-03-15 | -35.17 |
| 2022-03-14 | -23.30 |
| 2022-03-11 | -22.39 |
| 2022-03-10 | -24.21 |
| 2022-03-09 | -20.56 |
| 2022-03-08 | -52.52 |
| 2022-03-07 | -64.85 |
| 2022-03-04 | -63.48 |
| 2022-03-03 | -64.39 |
| 2022-03-02 | -60.74 |
| 2022-03-01 | -58.00 |
| 2022-02-28 | -54.80 |
| 2022-02-25 | -53.43 |
| 2022-02-24 | -49.78 |
| 2022-02-23 | -38.82 |
| 2022-02-22 | -38.82 |
| 2022-02-21 | -36.08 |
| 2022-02-18 | -36.08 |
| 2022-02-17 | -37.00 |
| 2022-02-16 | -36.08 |
| 2022-02-15 | -38.82 |
| 2022-02-14 | -38.82 |
| 2022-02-11 | -36.08 |
| 2022-02-10 | -31.52 |
| 2022-02-09 | -30.60 |
| 2022-02-08 | -35.17 |
| 2022-02-07 | -33.34 |
| 2022-02-04 | -35.17 |
| 2022-01-31 | -32.43 |
| 2022-01-28 | -38.82 |
| 2022-01-27 | -37.00 |
| 2022-01-26 | -34.26 |
| 2022-01-25 | -37.91 |
| 2022-01-24 | -30.60 |
| 2022-01-21 | -28.78 |
| 2022-01-20 | -26.04 |
| 2022-01-19 | -26.95 |
| 2022-01-18 | -26.04 |
| 2022-01-17 | -18.73 |
| 2022-01-14 | -23.30 |
| 2022-01-13 | -22.39 |
| 2022-01-12 | -19.65 |
| 2022-01-11 | -18.73 |
| 2022-01-10 | -15.08 |
| 2022-01-07 | -17.82 |
| 2022-01-06 | -17.82 |
| 2022-01-05 | -15.08 |
| 2022-01-04 | -6.86 |
| 2022-01-03 | -6.86 |
| 2021-12-31 | -1.39 |
| 2021-12-30 | -1.39 |
| 2021-12-29 | -3.21 |
| 2021-12-28 | -8.69 |
| 2021-12-24 | 3.18 |
| 2021-12-23 | 4.09 |
| 2021-12-22 | 18.70 |
| 2021-12-21 | -22.39 |
| 2021-12-20 | -13.26 |
| 2021-12-17 | -5.95 |
| 2021-12-16 | -2.30 |
| 2021-12-15 | -0.47 |
| 2021-12-14 | 4.09 |
| 2021-12-13 | -0.47 |
| 2021-12-10 | 19.62 |
| 2021-12-09 | 25.09 |
| 2021-12-08 | 29.66 |
| 2021-12-07 | 35.14 |
| 2021-12-06 | 24.18 |
| 2021-12-03 | 54.31 |
| 2021-12-02 | 78.97 |
| 2021-12-01 | 82.62 |
| 2021-11-30 | 98.14 |
| 2021-11-29 | 117.32 |
| 2021-11-26 | 131.01 |
| 2021-11-25 | 133.75 |
| 2021-11-24 | 135.58 |
| 2021-11-23 | 130.10 |
| 2021-11-22 | 141.06 |
| 2021-11-19 | 140.14 |
| 2021-11-18 | 152.93 |
| 2021-11-17 | 162.06 |
| 2021-11-16 | 160.23 |
| 2021-11-15 | 162.97 |
| 2021-11-12 | 150.19 |
| 2021-11-11 | 143.80 |
| 2021-11-10 | 152.93 |
| 2021-11-09 | 145.62 |
| 2021-11-08 | 139.23 |
| 2021-11-05 | 136.49 |
| 2021-11-04 | 127.36 |
| 2021-11-03 | 131.01 |
| 2021-11-02 | 129.19 |
| 2021-11-01 | 125.53 |
| 2021-10-29 | 125.53 |
| 2021-10-28 | 130.10 |
| 2021-10-27 | 111.84 |
| 2021-10-26 | 116.40 |
| 2021-10-25 | 120.06 |
| 2021-10-22 | 121.88 |
| 2021-10-21 | 120.97 |
| 2021-10-20 | 128.27 |
| 2021-10-19 | 130.10 |
| 2021-10-18 | 114.58 |
| 2021-10-15 | 114.58 |
| 2021-10-12 | 110.92 |
| 2021-10-11 | 110.92 |
| 2021-10-08 | 101.79 |
| 2021-10-07 | 107.27 |
| 2021-10-06 | 96.32 |
| 2021-10-05 | 97.23 |
| 2021-10-04 | 95.40 |
| 2021-09-30 | 99.05 |
| 2021-09-29 | 95.40 |
| 2021-09-28 | 103.62 |
| 2021-09-27 | 100.88 |
| 2021-09-24 | 110.92 |
| 2021-09-23 | 125.53 |
| 2021-09-21 | 131.01 |
| 2021-09-20 | 135.58 |
| 2021-09-17 | 155.67 |
| 2021-09-16 | 140.14 |
| 2021-09-15 | 156.58 |
| 2021-09-14 | 142.88 |
| 2021-09-13 | 138.32 |
| 2021-09-10 | 151.10 |
| 2021-09-09 | 148.36 |
| 2021-09-08 | 133.75 |
| 2021-09-07 | 131.93 |
| 2021-09-06 | 132.84 |
| 2021-09-03 | 120.97 |
| 2021-09-02 | 119.14 |
| 2021-09-01 | 115.49 |
| 2021-08-31 | 108.19 |
| 2021-08-30 | 110.92 |
| 2021-08-27 | 104.53 |
| 2021-08-26 | 108.19 |
| 2021-08-25 | 100.88 |
| 2021-08-24 | 103.62 |
| 2021-08-23 | 94.49 |
| 2021-08-20 | 98.14 |
| 2021-08-19 | 99.05 |
| 2021-08-18 | 110.01 |
| 2021-08-17 | 114.58 |
| 2021-08-16 | 106.36 |
| 2021-08-13 | 115.49 |
| 2021-08-12 | 135.58 |
| 2021-08-11 | 141.06 |
| 2021-08-10 | 95.40 |
| 2021-08-09 | 81.71 |
| 2021-08-06 | 85.36 |
| 2021-08-05 | 96.32 |
| 2021-08-04 | 109.10 |
| 2021-08-03 | 115.49 |
| 2021-08-02 | 131.93 |
| 2021-07-30 | 129.19 |
| 2021-07-29 | 144.71 |
| 2021-07-28 | 121.88 |
| 2021-07-27 | 105.45 |
| 2021-07-26 | 138.32 |
| 2021-07-23 | 156.58 |
| 2021-07-22 | 155.67 |
| 2021-07-21 | 158.41 |
| 2021-07-20 | 160.23 |
| 2021-07-19 | 170.28 |
| 2021-07-16 | 182.15 |
| 2021-07-15 | 180.32 |
| 2021-07-14 | 169.36 |
| 2021-07-13 | 183.06 |
| 2021-07-12 | 179.41 |
| 2021-07-09 | 162.06 |
| 2021-07-08 | 155.67 |
| 2021-07-07 | 162.97 |
| 2021-07-06 | 172.10 |
| 2021-07-05 | 167.54 |
| 2021-07-02 | 184.89 |
| 2021-06-30 | 181.23 |
| 2021-06-29 | 179.41 |
| 2021-06-28 | 189.45 |
| 2021-06-25 | 180.32 |
| 2021-06-24 | 181.23 |
| 2021-06-23 | 182.15 |
| 2021-06-22 | 193.10 |
| 2021-06-21 | 192.19 |
| 2021-06-18 | 183.06 |
| 2021-06-17 | 157.49 |
| 2021-06-16 | 153.84 |
| 2021-06-15 | 159.32 |
| 2021-06-11 | 146.54 |
| 2021-06-10 | 146.54 |
| 2021-06-09 | 153.84 |
| 2021-06-08 | 155.67 |
| 2021-06-07 | 156.58 |
| 2021-06-04 | 154.75 |
| 2021-06-03 | 151.10 |
| 2021-06-02 | 159.32 |
| 2021-06-01 | 163.88 |
| 2021-05-31 | 162.97 |
| 2021-05-28 | 161.14 |
| 2021-05-27 | 176.67 |
| 2021-05-26 | 160.23 |
| 2021-05-25 | 170.00 |
| 2021-05-24 | 168.18 |
| 2021-05-21 | 186.36 |
| 2021-05-20 | 198.18 |
| 2021-05-18 | 201.82 |
| 2021-05-17 | 162.73 |
| 2021-05-14 | 145.45 |
| 2021-05-13 | 148.18 |
| 2021-05-12 | 144.55 |
| 2021-05-11 | 138.18 |
| 2021-05-10 | 148.18 |
| 2021-05-07 | 137.27 |
| 2021-05-06 | 176.36 |
| 2021-05-05 | 209.09 |
| 2021-05-04 | 200.00 |
| 2021-05-03 | 165.00 |
| 2021-04-30 | 178.18 |
| 2021-04-29 | 163.64 |
| 2021-04-28 | 155.00 |
| 2021-04-27 | 147.73 |
| 2021-04-26 | 154.55 |
| 2021-04-23 | 120.00 |
| 2021-04-22 | 118.18 |
| 2021-04-21 | 122.73 |
| 2021-04-20 | 117.95 |
| 2021-04-19 | 95.68 |
| 2021-04-16 | 85.45 |
| 2021-04-15 | 78.41 |
| 2021-04-14 | 63.41 |
| 2021-04-13 | 58.64 |
| 2021-04-12 | 62.27 |
| 2021-04-09 | 59.09 |
| 2021-04-08 | 56.36 |
| 2021-04-07 | 56.36 |
| 2021-04-01 | 46.82 |
| 2021-03-31 | 45.68 |
| 2021-03-30 | 46.59 |
| 2021-03-29 | 46.59 |
| 2021-03-26 | 37.05 |
| 2021-03-25 | 37.50 |
| 2021-03-24 | 36.59 |
| 2021-03-23 | 43.18 |
| 2021-03-22 | 47.50 |
| 2021-03-19 | 40.68 |
| 2021-03-18 | 36.36 |
| 2021-03-17 | 24.09 |
| 2021-03-16 | 26.82 |
| 2021-03-15 | 24.09 |
| 2021-03-12 | 24.09 |
| 2021-03-11 | 26.14 |
| 2021-03-10 | 23.64 |
| 2021-03-09 | 25.00 |
| 2021-03-08 | 15.91 |
| 2021-03-05 | 21.36 |
| 2021-03-04 | 29.09 |
| 2021-03-03 | 32.05 |
| 2021-03-02 | 34.09 |
| 2021-03-01 | 30.68 |
| 2021-02-26 | 25.68 |
| 2021-02-25 | 34.09 |
| 2021-02-24 | 31.82 |
| 2021-02-23 | 38.64 |
| 2021-02-22 | 42.27 |
| 2021-02-19 | 55.68 |
| 2021-02-18 | 51.82 |
| 2021-02-17 | 64.77 |
| 2021-02-16 | 43.18 |
| 2021-02-11 | 49.77 |
| 2021-02-10 | 49.77 |
| 2021-02-09 | 54.32 |
| 2021-02-08 | 59.09 |
| 2021-02-05 | 37.50 |
| 2021-02-04 | 15.23 |
| 2021-02-03 | 16.14 |
| 2021-02-02 | 12.73 |
| 2021-02-01 | 9.09 |
| 2021-01-29 | 4.55 |
| 2021-01-28 | 11.14 |
| 2021-01-27 | 9.09 |
| 2021-01-26 | 2.50 |
| 2021-01-25 | 3.18 |
| 2021-01-22 | 5.00 |
| 2021-01-21 | 5.91 |
| 2021-01-20 | 0.91 |
| 2021-01-19 | 2.05 |
| 2021-01-18 | 6.36 |
| 2021-01-15 | -0.68 |
| 2021-01-14 | 1.59 |
| 2021-01-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy