Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00659 | 1997-04-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0659 % |
|---|---|
| 2025-09-04 | 88.62 |
| 2025-09-03 | 87.89 |
| 2025-09-02 | 88.87 |
| 2025-09-01 | 89.35 |
| 2025-08-29 | 88.87 |
| 2025-08-28 | 88.38 |
| 2025-08-27 | 88.38 |
| 2025-08-26 | 88.87 |
| 2025-08-25 | 87.65 |
| 2025-08-22 | 88.87 |
| 2025-08-21 | 88.87 |
| 2025-08-20 | 89.11 |
| 2025-08-19 | 88.38 |
| 2025-08-18 | 88.38 |
| 2025-08-15 | 88.87 |
| 2025-08-14 | 89.35 |
| 2025-08-13 | 89.11 |
| 2025-08-12 | 88.38 |
| 2025-08-11 | 89.11 |
| 2025-08-08 | 88.87 |
| 2025-08-07 | 88.87 |
| 2025-08-06 | 85.95 |
| 2025-08-05 | 87.41 |
| 2025-08-04 | 87.16 |
| 2025-08-01 | 87.16 |
| 2025-07-31 | 87.16 |
| 2025-07-30 | 89.35 |
| 2025-07-29 | 89.60 |
| 2025-07-28 | 89.60 |
| 2025-07-25 | 89.35 |
| 2025-07-24 | 89.60 |
| 2025-07-23 | 86.44 |
| 2025-07-22 | 87.89 |
| 2025-07-21 | 86.92 |
| 2025-07-18 | 84.25 |
| 2025-07-17 | 84.25 |
| 2025-07-16 | 84.25 |
| 2025-07-15 | 83.52 |
| 2025-07-14 | 84.73 |
| 2025-07-11 | 81.82 |
| 2025-07-10 | 82.79 |
| 2025-07-09 | 81.09 |
| 2025-07-08 | 80.12 |
| 2025-07-07 | 81.09 |
| 2025-07-04 | 80.60 |
| 2025-07-03 | 81.82 |
| 2025-07-02 | 83.03 |
| 2025-06-30 | 81.33 |
| 2025-06-27 | 81.57 |
| 2025-06-26 | 82.55 |
| 2025-06-25 | 81.82 |
| 2025-06-24 | 80.36 |
| 2025-06-23 | 80.85 |
| 2025-06-20 | 80.60 |
| 2025-06-19 | 77.44 |
| 2025-06-18 | 79.39 |
| 2025-06-17 | 79.87 |
| 2025-06-16 | 81.09 |
| 2025-06-13 | 79.87 |
| 2025-06-12 | 80.12 |
| 2025-06-11 | 81.33 |
| 2025-06-10 | 79.14 |
| 2025-06-09 | 79.39 |
| 2025-06-06 | 79.63 |
| 2025-06-05 | 79.39 |
| 2025-06-04 | 77.93 |
| 2025-06-03 | 77.20 |
| 2025-06-02 | 74.28 |
| 2025-05-30 | 76.71 |
| 2025-05-29 | 76.96 |
| 2025-05-28 | 75.25 |
| 2025-05-27 | 76.96 |
| 2025-05-26 | 75.98 |
| 2025-05-23 | 76.23 |
| 2025-05-22 | 77.44 |
| 2025-05-21 | 76.23 |
| 2025-05-20 | 76.23 |
| 2025-05-19 | 76.47 |
| 2025-05-16 | 80.36 |
| 2025-05-15 | 80.85 |
| 2025-05-14 | 80.85 |
| 2025-05-13 | 80.60 |
| 2025-05-12 | 80.60 |
| 2025-05-09 | 80.60 |
| 2025-05-08 | 80.36 |
| 2025-05-07 | 79.63 |
| 2025-05-06 | 80.60 |
| 2025-05-02 | 76.47 |
| 2025-04-30 | 78.41 |
| 2025-04-29 | 74.77 |
| 2025-04-28 | 73.55 |
| 2025-04-25 | 72.58 |
| 2025-04-24 | 71.12 |
| 2025-04-23 | 72.82 |
| 2025-04-22 | 69.42 |
| 2025-04-17 | 69.42 |
| 2025-04-16 | 70.88 |
| 2025-04-15 | 69.66 |
| 2025-04-14 | 70.39 |
| 2025-04-11 | 67.96 |
| 2025-04-10 | 68.21 |
| 2025-04-09 | 66.26 |
| 2025-04-08 | 66.50 |
| 2025-04-07 | 63.34 |
| 2025-04-03 | 75.50 |
| 2025-04-02 | 76.23 |
| 2025-04-01 | 74.53 |
| 2025-03-31 | 74.53 |
| 2025-03-28 | 73.31 |
| 2025-03-27 | 75.74 |
| 2025-03-26 | 73.80 |
| 2025-03-25 | 73.55 |
| 2025-03-24 | 73.07 |
| 2025-03-21 | 74.53 |
| 2025-03-20 | 77.20 |
| 2025-03-19 | 78.66 |
| 2025-03-18 | 80.60 |
| 2025-03-17 | 80.38 |
| 2025-03-14 | 80.60 |
| 2025-03-13 | 79.70 |
| 2025-03-12 | 80.38 |
| 2025-03-11 | 80.38 |
| 2025-03-10 | 80.60 |
| 2025-03-07 | 79.48 |
| 2025-03-06 | 80.15 |
| 2025-03-05 | 79.70 |
| 2025-03-04 | 77.90 |
| 2025-03-03 | 78.58 |
| 2025-02-28 | 77.90 |
| 2025-02-27 | 79.48 |
| 2025-02-26 | 72.28 |
| 2025-02-25 | 70.93 |
| 2025-02-24 | 72.28 |
| 2025-02-21 | 70.26 |
| 2025-02-20 | 69.81 |
| 2025-02-19 | 70.26 |
| 2025-02-18 | 70.48 |
| 2025-02-17 | 69.36 |
| 2025-02-14 | 67.33 |
| 2025-02-13 | 65.31 |
| 2025-02-12 | 69.36 |
| 2025-02-11 | 66.43 |
| 2025-02-10 | 63.96 |
| 2025-02-07 | 63.96 |
| 2025-02-06 | 64.41 |
| 2025-02-05 | 65.53 |
| 2025-02-04 | 63.51 |
| 2025-02-03 | 66.43 |
| 2025-01-28 | 65.08 |
| 2025-01-27 | 63.96 |
| 2025-01-24 | 64.41 |
| 2025-01-23 | 63.51 |
| 2025-01-22 | 65.98 |
| 2025-01-21 | 69.36 |
| 2025-01-20 | 69.58 |
| 2025-01-17 | 70.93 |
| 2025-01-16 | 72.51 |
| 2025-01-15 | 72.28 |
| 2025-01-14 | 71.16 |
| 2025-01-13 | 70.93 |
| 2025-01-10 | 73.18 |
| 2025-01-09 | 77.23 |
| 2025-01-08 | 75.43 |
| 2025-01-07 | 74.75 |
| 2025-01-06 | 75.43 |
| 2025-01-03 | 74.08 |
| 2025-01-02 | 72.51 |
| 2024-12-31 | 74.08 |
| 2024-12-30 | 74.75 |
| 2024-12-27 | 74.08 |
| 2024-12-24 | 68.23 |
| 2024-12-23 | 69.13 |
| 2024-12-20 | 65.08 |
| 2024-12-19 | 71.83 |
| 2024-12-18 | 73.40 |
| 2024-12-17 | 73.85 |
| 2024-12-16 | 77.90 |
| 2024-12-13 | 81.73 |
| 2024-12-12 | 82.85 |
| 2024-12-11 | 83.30 |
| 2024-12-10 | 84.65 |
| 2024-12-09 | 84.88 |
| 2024-12-06 | 84.20 |
| 2024-12-05 | 83.98 |
| 2024-12-04 | 82.85 |
| 2024-12-03 | 81.50 |
| 2024-12-02 | 77.68 |
| 2024-11-29 | 76.78 |
| 2024-11-28 | 75.43 |
| 2024-11-27 | 73.63 |
| 2024-11-26 | 70.26 |
| 2024-11-25 | 74.08 |
| 2024-11-22 | 74.29 |
| 2024-11-21 | 74.51 |
| 2024-11-20 | 76.23 |
| 2024-11-19 | 75.80 |
| 2024-11-18 | 77.09 |
| 2024-11-15 | 75.80 |
| 2024-11-14 | 74.51 |
| 2024-11-13 | 73.43 |
| 2024-11-12 | 73.86 |
| 2024-11-11 | 77.95 |
| 2024-11-08 | 73.43 |
| 2024-11-07 | 73.22 |
| 2024-11-06 | 72.36 |
| 2024-11-05 | 74.08 |
| 2024-11-04 | 74.51 |
| 2024-11-01 | 73.65 |
| 2024-10-31 | 72.57 |
| 2024-10-30 | 76.66 |
| 2024-10-29 | 75.59 |
| 2024-10-28 | 72.79 |
| 2024-10-25 | 71.07 |
| 2024-10-24 | 69.99 |
| 2024-10-23 | 69.99 |
| 2024-10-22 | 68.48 |
| 2024-10-21 | 69.13 |
| 2024-10-18 | 67.84 |
| 2024-10-17 | 65.69 |
| 2024-10-16 | 67.84 |
| 2024-10-15 | 66.55 |
| 2024-10-14 | 68.27 |
| 2024-10-10 | 69.78 |
| 2024-10-09 | 64.61 |
| 2024-10-08 | 65.26 |
| 2024-10-07 | 74.94 |
| 2024-10-04 | 72.14 |
| 2024-10-03 | 71.28 |
| 2024-10-02 | 75.59 |
| 2024-09-30 | 72.57 |
| 2024-09-27 | 74.29 |
| 2024-09-26 | 70.21 |
| 2024-09-25 | 64.61 |
| 2024-09-24 | 61.17 |
| 2024-09-23 | 57.30 |
| 2024-09-20 | 56.65 |
| 2024-09-19 | 56.00 |
| 2024-09-17 | 54.71 |
| 2024-09-16 | 53.42 |
| 2024-09-13 | 51.70 |
| 2024-09-12 | 47.83 |
| 2024-09-11 | 47.61 |
| 2024-09-10 | 48.26 |
| 2024-09-09 | 48.04 |
| 2024-09-05 | 51.06 |
| 2024-09-04 | 50.84 |
| 2024-09-03 | 50.41 |
| 2024-09-02 | 51.70 |
| 2024-08-30 | 52.56 |
| 2024-08-29 | 54.50 |
| 2024-08-28 | 54.71 |
| 2024-08-27 | 53.64 |
| 2024-08-26 | 53.42 |
| 2024-08-23 | 52.99 |
| 2024-08-22 | 53.64 |
| 2024-08-21 | 54.07 |
| 2024-08-20 | 53.42 |
| 2024-08-19 | 54.50 |
| 2024-08-16 | 53.85 |
| 2024-08-15 | 54.50 |
| 2024-08-14 | 54.07 |
| 2024-08-13 | 54.07 |
| 2024-08-12 | 53.85 |
| 2024-08-09 | 53.21 |
| 2024-08-08 | 51.92 |
| 2024-08-07 | 53.21 |
| 2024-08-06 | 52.78 |
| 2024-08-05 | 47.40 |
| 2024-08-02 | 48.90 |
| 2024-08-01 | 49.12 |
| 2024-07-31 | 50.63 |
| 2024-07-30 | 46.32 |
| 2024-07-29 | 49.76 |
| 2024-07-26 | 49.76 |
| 2024-07-25 | 48.69 |
| 2024-07-24 | 50.41 |
| 2024-07-23 | 49.55 |
| 2024-07-22 | 51.27 |
| 2024-07-19 | 51.49 |
| 2024-07-18 | 52.78 |
| 2024-07-17 | 50.63 |
| 2024-07-16 | 49.98 |
| 2024-07-15 | 50.63 |
| 2024-07-12 | 50.63 |
| 2024-07-11 | 49.33 |
| 2024-07-10 | 48.47 |
| 2024-07-09 | 48.26 |
| 2024-07-08 | 48.04 |
| 2024-07-05 | 50.19 |
| 2024-07-04 | 52.99 |
| 2024-07-03 | 53.42 |
| 2024-07-02 | 50.84 |
| 2024-06-28 | 49.12 |
| 2024-06-27 | 44.82 |
| 2024-06-26 | 45.46 |
| 2024-06-25 | 46.75 |
| 2024-06-24 | 46.11 |
| 2024-06-21 | 48.26 |
| 2024-06-20 | 50.63 |
| 2024-06-19 | 51.27 |
| 2024-06-18 | 49.76 |
| 2024-06-17 | 47.83 |
| 2024-06-14 | 48.69 |
| 2024-06-13 | 49.12 |
| 2024-06-12 | 48.04 |
| 2024-06-11 | 47.40 |
| 2024-06-07 | 48.47 |
| 2024-06-06 | 48.26 |
| 2024-06-05 | 48.47 |
| 2024-06-04 | 46.97 |
| 2024-06-03 | 47.18 |
| 2024-05-31 | 43.52 |
| 2024-05-30 | 46.32 |
| 2024-05-29 | 51.70 |
| 2024-05-28 | 51.70 |
| 2024-05-27 | 52.78 |
| 2024-05-24 | 50.63 |
| 2024-05-23 | 53.21 |
| 2024-05-22 | 60.74 |
| 2024-05-21 | 55.79 |
| 2024-05-20 | 57.30 |
| 2024-05-17 | 54.71 |
| 2024-05-16 | 53.42 |
| 2024-05-14 | 52.78 |
| 2024-05-13 | 53.42 |
| 2024-05-10 | 51.92 |
| 2024-05-09 | 46.32 |
| 2024-05-08 | 45.25 |
| 2024-05-07 | 45.89 |
| 2024-05-06 | 45.25 |
| 2024-05-03 | 45.68 |
| 2024-05-02 | 45.25 |
| 2024-04-30 | 42.45 |
| 2024-04-29 | 44.17 |
| 2024-04-26 | 41.37 |
| 2024-04-25 | 42.45 |
| 2024-04-24 | 41.80 |
| 2024-04-23 | 40.51 |
| 2024-04-22 | 37.71 |
| 2024-04-19 | 35.99 |
| 2024-04-18 | 37.28 |
| 2024-04-17 | 39.01 |
| 2024-04-16 | 39.44 |
| 2024-04-15 | 38.36 |
| 2024-04-12 | 38.36 |
| 2024-04-11 | 40.51 |
| 2024-04-10 | 40.30 |
| 2024-04-09 | 38.79 |
| 2024-04-08 | 37.07 |
| 2024-04-05 | 40.94 |
| 2024-04-03 | 41.59 |
| 2024-04-02 | 41.80 |
| 2024-03-28 | 39.87 |
| 2024-03-27 | 40.73 |
| 2024-03-26 | 41.37 |
| 2024-03-25 | 42.02 |
| 2024-03-22 | 41.80 |
| 2024-03-21 | 42.66 |
| 2024-03-20 | 42.02 |
| 2024-03-19 | 41.59 |
| 2024-03-18 | 45.68 |
| 2024-03-15 | 47.83 |
| 2024-03-14 | 48.26 |
| 2024-03-13 | 47.61 |
| 2024-03-12 | 49.33 |
| 2024-03-11 | 49.33 |
| 2024-03-08 | 49.33 |
| 2024-03-07 | 46.32 |
| 2024-03-06 | 46.49 |
| 2024-03-05 | 46.16 |
| 2024-03-04 | 46.65 |
| 2024-03-01 | 48.79 |
| 2024-02-29 | 51.42 |
| 2024-02-28 | 44.35 |
| 2024-02-27 | 21.30 |
| 2024-02-26 | 19.16 |
| 2024-02-23 | 20.15 |
| 2024-02-22 | 20.81 |
| 2024-02-21 | 21.47 |
| 2024-02-20 | 19.49 |
| 2024-02-19 | 18.51 |
| 2024-02-16 | 21.63 |
| 2024-02-15 | 16.20 |
| 2024-02-14 | 14.23 |
| 2024-02-09 | 16.04 |
| 2024-02-08 | 14.56 |
| 2024-02-07 | 16.20 |
| 2024-02-06 | 13.73 |
| 2024-02-05 | 12.74 |
| 2024-02-02 | 13.57 |
| 2024-02-01 | 14.39 |
| 2024-01-31 | 11.76 |
| 2024-01-30 | 15.21 |
| 2024-01-29 | 16.04 |
| 2024-01-26 | 16.70 |
| 2024-01-25 | 16.20 |
| 2024-01-24 | 15.87 |
| 2024-01-23 | 14.06 |
| 2024-01-22 | 13.40 |
| 2024-01-19 | 15.87 |
| 2024-01-18 | 15.71 |
| 2024-01-17 | 15.38 |
| 2024-01-16 | 19.16 |
| 2024-01-15 | 18.51 |
| 2024-01-12 | 18.01 |
| 2024-01-11 | 18.51 |
| 2024-01-10 | 17.68 |
| 2024-01-09 | 17.35 |
| 2024-01-08 | 17.35 |
| 2024-01-05 | 19.33 |
| 2024-01-04 | 19.99 |
| 2024-01-03 | 20.97 |
| 2024-01-02 | 20.15 |
| 2023-12-29 | 21.14 |
| 2023-12-28 | 20.65 |
| 2023-12-27 | 19.49 |
| 2023-12-22 | 18.18 |
| 2023-12-21 | 18.34 |
| 2023-12-20 | 17.68 |
| 2023-12-19 | 20.32 |
| 2023-12-18 | 19.99 |
| 2023-12-15 | 17.35 |
| 2023-12-14 | 12.25 |
| 2023-12-13 | 13.24 |
| 2023-12-12 | 13.73 |
| 2023-12-11 | 14.23 |
| 2023-12-08 | 14.06 |
| 2023-12-07 | 17.02 |
| 2023-12-06 | 11.59 |
| 2023-12-05 | 13.57 |
| 2023-12-04 | 15.38 |
| 2023-12-01 | 17.85 |
| 2023-11-30 | 17.35 |
| 2023-11-29 | 20.97 |
| 2023-11-28 | 22.62 |
| 2023-11-27 | 21.80 |
| 2023-11-24 | 31.51 |
| 2023-11-23 | 31.34 |
| 2023-11-22 | 50.11 |
| 2023-11-21 | 49.94 |
| 2023-11-20 | 50.11 |
| 2023-11-17 | 50.44 |
| 2023-11-16 | 50.60 |
| 2023-11-15 | 51.26 |
| 2023-11-14 | 50.44 |
| 2023-11-13 | 49.94 |
| 2023-11-10 | 49.78 |
| 2023-11-09 | 49.78 |
| 2023-11-08 | 49.78 |
| 2023-11-07 | 49.78 |
| 2023-11-06 | 49.62 |
| 2023-11-03 | 49.78 |
| 2023-11-02 | 48.03 |
| 2023-11-01 | 48.35 |
| 2023-10-31 | 47.40 |
| 2023-10-30 | 47.40 |
| 2023-10-27 | 47.40 |
| 2023-10-26 | 47.24 |
| 2023-10-25 | 47.24 |
| 2023-10-24 | 47.24 |
| 2023-10-20 | 47.24 |
| 2023-10-19 | 47.24 |
| 2023-10-18 | 47.24 |
| 2023-10-17 | 47.24 |
| 2023-10-16 | 47.08 |
| 2023-10-13 | 47.55 |
| 2023-10-12 | 44.37 |
| 2023-10-11 | 43.73 |
| 2023-10-10 | 44.21 |
| 2023-10-09 | 44.05 |
| 2023-10-06 | 42.62 |
| 2023-10-05 | 42.46 |
| 2023-10-04 | 42.62 |
| 2023-10-03 | 42.78 |
| 2023-09-29 | 41.98 |
| 2023-09-28 | 42.14 |
| 2023-09-27 | 42.14 |
| 2023-09-26 | 42.30 |
| 2023-09-25 | 42.14 |
| 2023-09-22 | 42.30 |
| 2023-09-21 | 42.46 |
| 2023-09-20 | 42.30 |
| 2023-09-19 | 42.30 |
| 2023-09-18 | 42.46 |
| 2023-09-15 | 42.46 |
| 2023-09-14 | 42.78 |
| 2023-09-13 | 42.62 |
| 2023-09-12 | 42.46 |
| 2023-09-11 | 42.14 |
| 2023-09-07 | 41.98 |
| 2023-09-06 | 41.51 |
| 2023-09-05 | 41.82 |
| 2023-09-04 | 42.14 |
| 2023-08-31 | 42.14 |
| 2023-08-30 | 42.62 |
| 2023-08-29 | 42.46 |
| 2023-08-28 | 41.98 |
| 2023-08-25 | 42.62 |
| 2023-08-24 | 42.62 |
| 2023-08-23 | 42.46 |
| 2023-08-22 | 42.46 |
| 2023-08-21 | 42.46 |
| 2023-08-18 | 42.62 |
| 2023-08-17 | 42.78 |
| 2023-08-16 | 42.94 |
| 2023-08-15 | 42.62 |
| 2023-08-14 | 42.46 |
| 2023-08-11 | 42.78 |
| 2023-08-10 | 42.62 |
| 2023-08-09 | 42.46 |
| 2023-08-08 | 42.14 |
| 2023-08-07 | 41.98 |
| 2023-08-04 | 41.98 |
| 2023-08-03 | 41.82 |
| 2023-08-02 | 41.98 |
| 2023-08-01 | 42.30 |
| 2023-07-31 | 42.14 |
| 2023-07-28 | 42.30 |
| 2023-07-27 | 42.62 |
| 2023-07-26 | 42.46 |
| 2023-07-25 | 42.46 |
| 2023-07-24 | 42.30 |
| 2023-07-21 | 42.46 |
| 2023-07-20 | 42.46 |
| 2023-07-19 | 42.78 |
| 2023-07-18 | 42.62 |
| 2023-07-14 | 42.62 |
| 2023-07-13 | 42.62 |
| 2023-07-12 | 42.62 |
| 2023-07-11 | 42.62 |
| 2023-07-10 | 42.14 |
| 2023-07-07 | 42.14 |
| 2023-07-06 | 42.78 |
| 2023-07-05 | 41.82 |
| 2023-07-04 | 41.82 |
| 2023-07-03 | 41.67 |
| 2023-06-30 | 41.51 |
| 2023-06-29 | 41.35 |
| 2023-06-28 | 41.35 |
| 2023-06-27 | 41.67 |
| 2023-06-26 | 27.18 |
| 2023-06-23 | 27.18 |
| 2023-06-21 | 19.22 |
| 2023-06-20 | 17.47 |
| 2023-06-19 | 17.95 |
| 2023-06-16 | 17.47 |
| 2023-06-15 | 16.99 |
| 2023-06-14 | 17.95 |
| 2023-06-13 | 17.95 |
| 2023-06-12 | 18.59 |
| 2023-06-09 | 16.83 |
| 2023-06-08 | 14.29 |
| 2023-06-07 | 11.58 |
| 2023-06-06 | 11.10 |
| 2023-06-05 | 9.67 |
| 2023-06-02 | 7.92 |
| 2023-06-01 | 5.69 |
| 2023-05-31 | 2.83 |
| 2023-05-30 | 5.85 |
| 2023-05-29 | 6.17 |
| 2023-05-25 | 6.81 |
| 2023-05-24 | 6.17 |
| 2023-05-23 | 7.12 |
| 2023-05-22 | 7.76 |
| 2023-05-19 | 8.08 |
| 2023-05-18 | 8.40 |
| 2023-05-17 | 8.40 |
| 2023-05-16 | 9.03 |
| 2023-05-15 | 10.47 |
| 2023-05-12 | 9.51 |
| 2023-05-11 | 10.47 |
| 2023-05-10 | 10.63 |
| 2023-05-09 | 11.42 |
| 2023-05-08 | 13.65 |
| 2023-05-05 | 9.99 |
| 2023-05-04 | 10.94 |
| 2023-05-03 | 9.99 |
| 2023-05-02 | 9.83 |
| 2023-04-28 | 8.08 |
| 2023-04-27 | 8.40 |
| 2023-04-26 | 8.56 |
| 2023-04-25 | 7.12 |
| 2023-04-24 | 7.28 |
| 2023-04-21 | 6.65 |
| 2023-04-20 | 7.76 |
| 2023-04-19 | 7.92 |
| 2023-04-18 | 9.51 |
| 2023-04-17 | 9.83 |
| 2023-04-14 | 8.72 |
| 2023-04-13 | 9.83 |
| 2023-04-12 | 10.31 |
| 2023-04-11 | 9.67 |
| 2023-04-06 | 9.99 |
| 2023-04-04 | 10.79 |
| 2023-04-03 | 10.94 |
| 2023-03-31 | 11.90 |
| 2023-03-30 | 9.19 |
| 2023-03-29 | 8.40 |
| 2023-03-28 | 7.76 |
| 2023-03-27 | 7.12 |
| 2023-03-24 | 8.72 |
| 2023-03-23 | 8.88 |
| 2023-03-22 | 9.51 |
| 2023-03-21 | 11.10 |
| 2023-03-20 | 8.24 |
| 2023-03-17 | 8.88 |
| 2023-03-16 | 8.88 |
| 2023-03-15 | 10.40 |
| 2023-03-14 | 7.66 |
| 2023-03-13 | 8.57 |
| 2023-03-10 | 6.44 |
| 2023-03-09 | 7.20 |
| 2023-03-08 | 8.27 |
| 2023-03-07 | 9.64 |
| 2023-03-06 | 10.25 |
| 2023-03-03 | 9.49 |
| 2023-03-02 | 6.74 |
| 2023-03-01 | 7.20 |
| 2023-02-28 | 5.37 |
| 2023-02-27 | 3.08 |
| 2023-02-24 | 5.06 |
| 2023-02-23 | 9.94 |
| 2023-02-22 | 13.76 |
| 2023-02-21 | 14.82 |
| 2023-02-20 | 13.45 |
| 2023-02-17 | 13.60 |
| 2023-02-16 | 13.15 |
| 2023-02-15 | 12.99 |
| 2023-02-14 | 13.60 |
| 2023-02-13 | 14.06 |
| 2023-02-10 | 14.37 |
| 2023-02-09 | 13.91 |
| 2023-02-08 | 12.84 |
| 2023-02-07 | 12.38 |
| 2023-02-06 | 12.54 |
| 2023-02-03 | 13.76 |
| 2023-02-02 | 14.37 |
| 2023-02-01 | 15.28 |
| 2023-01-31 | 12.54 |
| 2023-01-30 | 12.54 |
| 2023-01-27 | 13.60 |
| 2023-01-26 | 11.93 |
| 2023-01-20 | 10.86 |
| 2023-01-19 | 8.27 |
| 2023-01-18 | 7.05 |
| 2023-01-17 | 7.66 |
| 2023-01-16 | 9.18 |
| 2023-01-13 | 7.05 |
| 2023-01-12 | 4.61 |
| 2023-01-11 | 3.08 |
| 2023-01-10 | 4.00 |
| 2023-01-09 | 5.22 |
| 2023-01-06 | 4.15 |
| 2023-01-05 | 4.91 |
| 2023-01-04 | 4.45 |
| 2023-01-03 | 3.69 |
| 2022-12-30 | 2.93 |
| 2022-12-29 | 3.39 |
| 2022-12-28 | 4.61 |
| 2022-12-23 | 2.62 |
| 2022-12-22 | 3.08 |
| 2022-12-21 | 1.71 |
| 2022-12-20 | 1.86 |
| 2022-12-19 | 2.62 |
| 2022-12-16 | 2.93 |
| 2022-12-15 | 2.93 |
| 2022-12-14 | 2.78 |
| 2022-12-13 | 4.30 |
| 2022-12-12 | -1.49 |
| 2022-12-09 | -0.73 |
| 2022-12-08 | -2.26 |
| 2022-12-07 | -1.80 |
| 2022-12-06 | -1.65 |
| 2022-12-05 | -3.02 |
| 2022-12-02 | -4.70 |
| 2022-12-01 | -3.48 |
| 2022-11-30 | -2.26 |
| 2022-11-29 | -3.93 |
| 2022-11-28 | -4.70 |
| 2022-11-25 | -3.78 |
| 2022-11-24 | -3.63 |
| 2022-11-23 | -8.05 |
| 2022-11-22 | -7.14 |
| 2022-11-21 | -7.14 |
| 2022-11-18 | -7.72 |
| 2022-11-17 | -6.27 |
| 2022-11-16 | -6.56 |
| 2022-11-15 | -6.85 |
| 2022-11-14 | -7.43 |
| 2022-11-11 | -8.59 |
| 2022-11-10 | -11.78 |
| 2022-11-09 | -11.49 |
| 2022-11-08 | -11.49 |
| 2022-11-07 | -12.50 |
| 2022-11-04 | -14.54 |
| 2022-11-03 | -17.15 |
| 2022-11-02 | -15.41 |
| 2022-11-01 | -17.29 |
| 2022-10-31 | -19.18 |
| 2022-10-28 | -18.45 |
| 2022-10-27 | -16.28 |
| 2022-10-26 | -15.84 |
| 2022-10-25 | -18.74 |
| 2022-10-24 | -17.15 |
| 2022-10-21 | -13.08 |
| 2022-10-20 | -10.62 |
| 2022-10-19 | -11.63 |
| 2022-10-18 | -11.78 |
| 2022-10-17 | -13.81 |
| 2022-10-14 | -8.59 |
| 2022-10-13 | -9.89 |
| 2022-10-12 | -4.38 |
| 2022-10-11 | -0.61 |
| 2022-10-10 | 0.99 |
| 2022-10-07 | 3.75 |
| 2022-10-06 | 4.91 |
| 2022-10-05 | 5.20 |
| 2022-10-03 | 0.55 |
| 2022-09-30 | 3.02 |
| 2022-09-29 | 1.57 |
| 2022-09-28 | 2.30 |
| 2022-09-27 | 5.78 |
| 2022-09-26 | 6.21 |
| 2022-09-23 | 12.89 |
| 2022-09-22 | 13.76 |
| 2022-09-21 | 15.06 |
| 2022-09-20 | 12.89 |
| 2022-09-19 | 11.58 |
| 2022-09-16 | 10.28 |
| 2022-09-15 | 13.47 |
| 2022-09-14 | 12.31 |
| 2022-09-13 | 11.73 |
| 2022-09-09 | 11.15 |
| 2022-09-08 | 10.28 |
| 2022-09-07 | 10.86 |
| 2022-09-06 | 10.42 |
| 2022-09-05 | 10.28 |
| 2022-09-02 | 10.42 |
| 2022-09-01 | 10.57 |
| 2022-08-31 | 9.70 |
| 2022-08-30 | 11.15 |
| 2022-08-29 | 12.02 |
| 2022-08-26 | 12.02 |
| 2022-08-25 | 11.73 |
| 2022-08-24 | 10.28 |
| 2022-08-23 | 12.89 |
| 2022-08-22 | 14.63 |
| 2022-08-19 | 14.19 |
| 2022-08-18 | 14.05 |
| 2022-08-17 | 14.05 |
| 2022-08-16 | 14.63 |
| 2022-08-15 | 13.18 |
| 2022-08-12 | 12.89 |
| 2022-08-11 | 12.02 |
| 2022-08-10 | 7.66 |
| 2022-08-09 | 9.99 |
| 2022-08-08 | 10.42 |
| 2022-08-05 | 10.86 |
| 2022-08-04 | 9.70 |
| 2022-08-03 | 9.55 |
| 2022-08-02 | 9.55 |
| 2022-08-01 | 12.45 |
| 2022-07-29 | 12.89 |
| 2022-07-28 | 13.18 |
| 2022-07-27 | 13.90 |
| 2022-07-26 | 13.61 |
| 2022-07-25 | 12.89 |
| 2022-07-22 | 12.45 |
| 2022-07-21 | 12.89 |
| 2022-07-20 | 14.63 |
| 2022-07-19 | 14.19 |
| 2022-07-18 | 13.90 |
| 2022-07-15 | 10.71 |
| 2022-07-14 | 11.00 |
| 2022-07-13 | 10.57 |
| 2022-07-12 | 9.84 |
| 2022-07-11 | 9.84 |
| 2022-07-08 | 9.84 |
| 2022-07-07 | 8.10 |
| 2022-07-06 | 8.54 |
| 2022-07-05 | 9.12 |
| 2022-07-04 | 9.12 |
| 2022-06-30 | 8.10 |
| 2022-06-29 | 9.84 |
| 2022-06-28 | 10.71 |
| 2022-06-27 | 9.12 |
| 2022-06-24 | 5.92 |
| 2022-06-23 | 6.07 |
| 2022-06-22 | 5.63 |
| 2022-06-21 | 6.21 |
| 2022-06-20 | 7.08 |
| 2022-06-17 | 4.76 |
| 2022-06-16 | 7.37 |
| 2022-06-15 | 8.39 |
| 2022-06-14 | 9.55 |
| 2022-06-13 | 11.29 |
| 2022-06-10 | 11.87 |
| 2022-06-09 | 13.18 |
| 2022-06-08 | 13.18 |
| 2022-06-07 | 14.34 |
| 2022-06-06 | 15.50 |
| 2022-06-02 | 15.21 |
| 2022-06-01 | 15.35 |
| 2022-05-31 | 15.94 |
| 2022-05-30 | 15.65 |
| 2022-05-27 | 15.21 |
| 2022-05-26 | 14.34 |
| 2022-05-25 | 15.35 |
| 2022-05-24 | 16.08 |
| 2022-05-23 | 17.97 |
| 2022-05-20 | 15.35 |
| 2022-05-19 | 14.63 |
| 2022-05-18 | 15.21 |
| 2022-05-17 | 6.36 |
| 2022-05-16 | 3.17 |
| 2022-05-13 | 1.43 |
| 2022-05-12 | 0.70 |
| 2022-05-11 | 1.86 |
| 2022-05-10 | 1.57 |
| 2022-05-06 | 1.72 |
| 2022-05-05 | 4.47 |
| 2022-05-04 | 4.47 |
| 2022-05-03 | 4.18 |
| 2022-04-29 | 3.60 |
| 2022-04-28 | 3.02 |
| 2022-04-27 | 1.72 |
| 2022-04-26 | 1.14 |
| 2022-04-25 | 1.57 |
| 2022-04-22 | 2.44 |
| 2022-04-21 | 1.86 |
| 2022-04-20 | 2.59 |
| 2022-04-19 | 3.02 |
| 2022-04-14 | 3.02 |
| 2022-04-13 | 2.59 |
| 2022-04-12 | 2.88 |
| 2022-04-11 | 3.75 |
| 2022-04-08 | 4.76 |
| 2022-04-07 | 4.18 |
| 2022-04-06 | 4.62 |
| 2022-04-04 | 5.49 |
| 2022-04-01 | 4.91 |
| 2022-03-31 | 4.47 |
| 2022-03-30 | 4.76 |
| 2022-03-29 | 4.76 |
| 2022-03-28 | 5.63 |
| 2022-03-25 | 4.18 |
| 2022-03-24 | 4.47 |
| 2022-03-23 | 4.18 |
| 2022-03-22 | 5.49 |
| 2022-03-21 | 4.91 |
| 2022-03-18 | 6.07 |
| 2022-03-17 | 5.23 |
| 2022-03-16 | 0.77 |
| 2022-03-15 | -3.13 |
| 2022-03-14 | -0.06 |
| 2022-03-11 | 2.44 |
| 2022-03-10 | 2.72 |
| 2022-03-09 | 0.63 |
| 2022-03-08 | 2.03 |
| 2022-03-07 | 1.89 |
| 2022-03-04 | 3.14 |
| 2022-03-03 | 4.67 |
| 2022-03-02 | 3.28 |
| 2022-03-01 | 5.93 |
| 2022-02-28 | 6.90 |
| 2022-02-25 | 6.07 |
| 2022-02-24 | 6.63 |
| 2022-02-23 | 9.13 |
| 2022-02-22 | 7.88 |
| 2022-02-21 | 10.67 |
| 2022-02-18 | 11.09 |
| 2022-02-17 | 11.09 |
| 2022-02-16 | 11.64 |
| 2022-02-15 | 12.06 |
| 2022-02-14 | 11.50 |
| 2022-02-11 | 12.76 |
| 2022-02-10 | 10.81 |
| 2022-02-09 | 10.25 |
| 2022-02-08 | 9.83 |
| 2022-02-07 | 9.00 |
| 2022-02-04 | 8.58 |
| 2022-01-31 | 7.88 |
| 2022-01-28 | 8.72 |
| 2022-01-27 | 8.44 |
| 2022-01-26 | 8.16 |
| 2022-01-25 | 6.77 |
| 2022-01-24 | 7.60 |
| 2022-01-21 | 9.13 |
| 2022-01-20 | 9.00 |
| 2022-01-19 | 8.02 |
| 2022-01-18 | 6.77 |
| 2022-01-17 | 6.35 |
| 2022-01-14 | 5.93 |
| 2022-01-13 | 4.81 |
| 2022-01-12 | 4.40 |
| 2022-01-11 | 3.56 |
| 2022-01-10 | 3.56 |
| 2022-01-07 | 2.58 |
| 2022-01-06 | 1.47 |
| 2022-01-05 | 2.72 |
| 2022-01-04 | 3.28 |
| 2022-01-03 | 4.26 |
| 2021-12-31 | 1.89 |
| 2021-12-30 | 1.89 |
| 2021-12-29 | 1.19 |
| 2021-12-28 | 1.89 |
| 2021-12-24 | -1.18 |
| 2021-12-23 | 0.08 |
| 2021-12-22 | -1.46 |
| 2021-12-21 | -2.43 |
| 2021-12-20 | -2.15 |
| 2021-12-17 | 0.21 |
| 2021-12-16 | 1.05 |
| 2021-12-15 | 0.63 |
| 2021-12-14 | 1.47 |
| 2021-12-13 | 1.75 |
| 2021-12-10 | 1.19 |
| 2021-12-09 | 2.58 |
| 2021-12-08 | 2.44 |
| 2021-12-07 | 1.89 |
| 2021-12-06 | 1.05 |
| 2021-12-03 | 2.03 |
| 2021-12-02 | 2.03 |
| 2021-12-01 | 3.00 |
| 2021-11-30 | 1.47 |
| 2021-11-29 | 2.03 |
| 2021-11-26 | 3.14 |
| 2021-11-25 | 5.09 |
| 2021-11-24 | 3.28 |
| 2021-11-23 | 6.21 |
| 2021-11-22 | 4.87 |
| 2021-11-19 | 3.93 |
| 2021-11-18 | 3.66 |
| 2021-11-17 | 3.39 |
| 2021-11-16 | 3.79 |
| 2021-11-15 | 3.26 |
| 2021-11-12 | 4.60 |
| 2021-11-11 | 4.87 |
| 2021-11-10 | 4.33 |
| 2021-11-09 | 3.79 |
| 2021-11-08 | 2.99 |
| 2021-11-05 | 2.18 |
| 2021-11-04 | 3.39 |
| 2021-11-03 | 2.18 |
| 2021-11-02 | 1.51 |
| 2021-11-01 | 2.45 |
| 2021-10-29 | 3.79 |
| 2021-10-28 | 4.33 |
| 2021-10-27 | 4.60 |
| 2021-10-26 | 5.40 |
| 2021-10-25 | 5.00 |
| 2021-10-22 | 4.87 |
| 2021-10-21 | 4.60 |
| 2021-10-20 | 4.60 |
| 2021-10-19 | 4.60 |
| 2021-10-18 | 4.06 |
| 2021-10-15 | 3.53 |
| 2021-10-12 | 1.38 |
| 2021-10-11 | 1.92 |
| 2021-10-08 | 0.98 |
| 2021-10-07 | 1.78 |
| 2021-10-06 | -0.77 |
| 2021-10-05 | -0.36 |
| 2021-10-04 | -2.51 |
| 2021-09-30 | -3.31 |
| 2021-09-29 | -3.45 |
| 2021-09-28 | -4.79 |
| 2021-09-27 | -5.73 |
| 2021-09-24 | -6.00 |
| 2021-09-23 | -3.58 |
| 2021-09-21 | -6.40 |
| 2021-09-20 | -7.07 |
| 2021-09-17 | -1.17 |
| 2021-09-16 | -1.17 |
| 2021-09-15 | 0.98 |
| 2021-09-14 | 3.12 |
| 2021-09-13 | 1.92 |
| 2021-09-10 | 2.45 |
| 2021-09-09 | 1.25 |
| 2021-09-08 | 0.58 |
| 2021-09-07 | 1.65 |
| 2021-09-06 | -0.09 |
| 2021-09-03 | -1.17 |
| 2021-09-02 | 0.98 |
| 2021-09-01 | 0.58 |
| 2021-08-31 | 1.25 |
| 2021-08-30 | -0.63 |
| 2021-08-27 | -0.63 |
| 2021-08-26 | -0.23 |
| 2021-08-25 | 0.17 |
| 2021-08-24 | -0.36 |
| 2021-08-23 | -0.09 |
| 2021-08-20 | -2.24 |
| 2021-08-19 | -1.97 |
| 2021-08-18 | 0.17 |
| 2021-08-17 | -1.70 |
| 2021-08-16 | 0.58 |
| 2021-08-13 | -0.50 |
| 2021-08-12 | 0.71 |
| 2021-08-11 | 3.12 |
| 2021-08-10 | 3.79 |
| 2021-08-09 | 3.53 |
| 2021-08-06 | 4.20 |
| 2021-08-05 | 3.93 |
| 2021-08-04 | 4.73 |
| 2021-08-03 | 5.00 |
| 2021-08-02 | 6.88 |
| 2021-07-30 | 4.87 |
| 2021-07-29 | 6.34 |
| 2021-07-28 | 5.94 |
| 2021-07-27 | 6.74 |
| 2021-07-26 | 7.15 |
| 2021-07-23 | 9.29 |
| 2021-07-22 | 10.77 |
| 2021-07-21 | 10.23 |
| 2021-07-20 | 3.26 |
| 2021-07-19 | 4.60 |
| 2021-07-16 | 6.88 |
| 2021-07-15 | 6.88 |
| 2021-07-14 | 5.40 |
| 2021-07-13 | 7.28 |
| 2021-07-12 | 6.88 |
| 2021-07-09 | 7.28 |
| 2021-07-08 | 7.82 |
| 2021-07-07 | 9.96 |
| 2021-07-06 | 11.17 |
| 2021-07-05 | 9.96 |
| 2021-07-02 | 9.43 |
| 2021-06-30 | 10.77 |
| 2021-06-29 | 10.77 |
| 2021-06-28 | 11.97 |
| 2021-06-25 | 11.57 |
| 2021-06-24 | 12.78 |
| 2021-06-23 | 13.18 |
| 2021-06-22 | 12.38 |
| 2021-06-21 | 12.78 |
| 2021-06-18 | 9.56 |
| 2021-06-17 | 11.57 |
| 2021-06-16 | 10.63 |
| 2021-06-15 | 11.57 |
| 2021-06-11 | 14.12 |
| 2021-06-10 | 15.06 |
| 2021-06-09 | 14.39 |
| 2021-06-08 | 14.39 |
| 2021-06-07 | 14.66 |
| 2021-06-04 | 15.59 |
| 2021-06-03 | 14.92 |
| 2021-06-02 | 16.00 |
| 2021-06-01 | 16.53 |
| 2021-05-31 | 17.20 |
| 2021-05-28 | 18.01 |
| 2021-05-27 | 16.53 |
| 2021-05-26 | 16.00 |
| 2021-05-25 | 15.73 |
| 2021-05-24 | 14.12 |
| 2021-05-21 | 15.86 |
| 2021-05-20 | 16.13 |
| 2021-05-18 | 16.40 |
| 2021-05-17 | 14.79 |
| 2021-05-14 | 15.19 |
| 2021-05-13 | 13.99 |
| 2021-05-12 | 14.79 |
| 2021-05-11 | 16.27 |
| 2021-05-10 | 19.48 |
| 2021-05-07 | 15.06 |
| 2021-05-06 | 15.33 |
| 2021-05-05 | 15.33 |
| 2021-05-04 | 14.12 |
| 2021-05-03 | 15.33 |
| 2021-04-30 | 15.19 |
| 2021-04-29 | 15.33 |
| 2021-04-28 | 14.79 |
| 2021-04-27 | 16.00 |
| 2021-04-26 | 15.59 |
| 2021-04-23 | 17.47 |
| 2021-04-22 | 18.68 |
| 2021-04-21 | 19.62 |
| 2021-04-20 | 22.70 |
| 2021-04-19 | 19.75 |
| 2021-04-16 | 17.07 |
| 2021-04-15 | 16.80 |
| 2021-04-14 | 17.34 |
| 2021-04-13 | 17.74 |
| 2021-04-12 | 13.72 |
| 2021-04-09 | 13.72 |
| 2021-04-08 | 13.32 |
| 2021-04-07 | 10.63 |
| 2021-04-01 | 11.04 |
| 2021-03-31 | 10.10 |
| 2021-03-30 | 12.11 |
| 2021-03-29 | 11.04 |
| 2021-03-26 | 9.16 |
| 2021-03-25 | 8.09 |
| 2021-03-24 | 7.15 |
| 2021-03-23 | 11.17 |
| 2021-03-22 | 14.12 |
| 2021-03-19 | 14.66 |
| 2021-03-18 | 15.69 |
| 2021-03-17 | 13.49 |
| 2021-03-16 | 14.40 |
| 2021-03-15 | 14.92 |
| 2021-03-12 | 18.55 |
| 2021-03-11 | 18.94 |
| 2021-03-10 | 18.03 |
| 2021-03-09 | 18.55 |
| 2021-03-08 | 19.20 |
| 2021-03-05 | 21.27 |
| 2021-03-04 | 17.25 |
| 2021-03-03 | 13.88 |
| 2021-03-02 | 15.18 |
| 2021-03-01 | 13.88 |
| 2021-02-26 | 13.75 |
| 2021-02-25 | 18.03 |
| 2021-02-24 | 14.92 |
| 2021-02-23 | 14.01 |
| 2021-02-22 | 10.77 |
| 2021-02-19 | 8.69 |
| 2021-02-18 | 8.95 |
| 2021-02-17 | 4.80 |
| 2021-02-16 | 4.28 |
| 2021-02-11 | 2.33 |
| 2021-02-10 | 1.04 |
| 2021-02-09 | 0.13 |
| 2021-02-08 | -0.13 |
| 2021-02-05 | -1.04 |
| 2021-02-04 | -2.20 |
| 2021-02-03 | -2.08 |
| 2021-02-02 | -0.39 |
| 2021-02-01 | -0.91 |
| 2021-01-29 | -2.98 |
| 2021-01-28 | -1.30 |
| 2021-01-27 | 0.65 |
| 2021-01-26 | -0.78 |
| 2021-01-25 | 2.20 |
| 2021-01-22 | 2.20 |
| 2021-01-21 | 4.67 |
| 2021-01-20 | 2.46 |
| 2021-01-19 | 2.85 |
| 2021-01-18 | 2.59 |
| 2021-01-15 | 3.24 |
| 2021-01-14 | 2.72 |
| 2021-01-13 | 3.63 |
| 2021-01-12 | 3.76 |
| 2021-01-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy