Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01928 | 2009-11-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1928 % |
|---|---|
| 2025-10-15 | -43.10 |
| 2025-10-14 | -44.47 |
| 2025-10-13 | -41.72 |
| 2025-10-10 | -38.32 |
| 2025-10-09 | -34.70 |
| 2025-10-08 | -35.38 |
| 2025-10-06 | -36.42 |
| 2025-10-03 | -34.83 |
| 2025-10-02 | -33.30 |
| 2025-09-30 | -33.54 |
| 2025-09-29 | -32.01 |
| 2025-09-26 | -35.01 |
| 2025-09-25 | -34.64 |
| 2025-09-24 | -35.50 |
| 2025-09-23 | -36.30 |
| 2025-09-22 | -35.44 |
| 2025-09-19 | -33.85 |
| 2025-09-18 | -37.71 |
| 2025-09-17 | -36.91 |
| 2025-09-16 | -37.95 |
| 2025-09-15 | -35.50 |
| 2025-09-12 | -35.44 |
| 2025-09-11 | -36.11 |
| 2025-09-10 | -36.73 |
| 2025-09-09 | -38.84 |
| 2025-09-08 | -38.99 |
| 2025-09-05 | -39.64 |
| 2025-09-04 | -40.16 |
| 2025-09-03 | -38.69 |
| 2025-09-02 | -38.26 |
| 2025-09-01 | -38.13 |
| 2025-08-29 | -37.71 |
| 2025-08-28 | -38.44 |
| 2025-08-27 | -37.86 |
| 2025-08-26 | -36.16 |
| 2025-08-25 | -35.38 |
| 2025-08-22 | -38.95 |
| 2025-08-21 | -38.52 |
| 2025-08-20 | -38.65 |
| 2025-08-19 | -39.64 |
| 2025-08-18 | -39.55 |
| 2025-08-15 | -39.64 |
| 2025-08-14 | -38.16 |
| 2025-08-13 | -38.77 |
| 2025-08-12 | -38.40 |
| 2025-08-11 | -39.89 |
| 2025-08-08 | -39.13 |
| 2025-08-07 | -37.86 |
| 2025-08-06 | -40.82 |
| 2025-08-05 | -40.31 |
| 2025-08-04 | -41.82 |
| 2025-08-01 | -42.88 |
| 2025-07-31 | -42.40 |
| 2025-07-30 | -43.37 |
| 2025-07-29 | -41.91 |
| 2025-07-28 | -43.12 |
| 2025-07-25 | -44.09 |
| 2025-07-24 | -43.49 |
| 2025-07-23 | -44.27 |
| 2025-07-22 | -44.45 |
| 2025-07-21 | -44.15 |
| 2025-07-18 | -44.09 |
| 2025-07-17 | -43.61 |
| 2025-07-16 | -42.40 |
| 2025-07-15 | -42.15 |
| 2025-07-14 | -42.15 |
| 2025-07-11 | -41.85 |
| 2025-07-10 | -41.73 |
| 2025-07-09 | -42.34 |
| 2025-07-08 | -43.30 |
| 2025-07-07 | -44.58 |
| 2025-07-04 | -46.63 |
| 2025-07-03 | -46.21 |
| 2025-07-02 | -47.60 |
| 2025-06-30 | -50.57 |
| 2025-06-27 | -49.90 |
| 2025-06-26 | -50.32 |
| 2025-06-25 | -49.66 |
| 2025-06-24 | -52.50 |
| 2025-06-23 | -53.65 |
| 2025-06-20 | -54.56 |
| 2025-06-19 | -54.56 |
| 2025-06-18 | -53.23 |
| 2025-06-17 | -52.62 |
| 2025-06-16 | -54.98 |
| 2025-06-13 | -54.86 |
| 2025-06-12 | -53.11 |
| 2025-06-11 | -51.72 |
| 2025-06-10 | -51.96 |
| 2025-06-09 | -52.38 |
| 2025-06-06 | -53.23 |
| 2025-06-05 | -52.38 |
| 2025-06-04 | -51.96 |
| 2025-06-03 | -52.26 |
| 2025-06-02 | -51.35 |
| 2025-05-30 | -53.35 |
| 2025-05-29 | -52.99 |
| 2025-05-28 | -53.23 |
| 2025-05-27 | -54.23 |
| 2025-05-26 | -54.29 |
| 2025-05-23 | -55.24 |
| 2025-05-22 | -55.00 |
| 2025-05-21 | -54.94 |
| 2025-05-20 | -53.93 |
| 2025-05-19 | -53.87 |
| 2025-05-16 | -53.63 |
| 2025-05-15 | -53.10 |
| 2025-05-14 | -52.08 |
| 2025-05-13 | -52.50 |
| 2025-05-12 | -52.02 |
| 2025-05-09 | -53.51 |
| 2025-05-08 | -53.57 |
| 2025-05-07 | -54.29 |
| 2025-05-06 | -55.48 |
| 2025-05-02 | -57.74 |
| 2025-04-30 | -58.39 |
| 2025-04-29 | -58.63 |
| 2025-04-28 | -58.39 |
| 2025-04-25 | -58.33 |
| 2025-04-24 | -59.52 |
| 2025-04-23 | -59.46 |
| 2025-04-22 | -60.89 |
| 2025-04-17 | -61.19 |
| 2025-04-16 | -61.85 |
| 2025-04-15 | -60.83 |
| 2025-04-14 | -60.06 |
| 2025-04-11 | -60.60 |
| 2025-04-10 | -60.18 |
| 2025-04-09 | -61.43 |
| 2025-04-08 | -60.54 |
| 2025-04-07 | -60.24 |
| 2025-04-03 | -53.63 |
| 2025-04-02 | -52.80 |
| 2025-04-01 | -52.80 |
| 2025-03-31 | -53.57 |
| 2025-03-28 | -51.37 |
| 2025-03-27 | -50.71 |
| 2025-03-26 | -49.88 |
| 2025-03-25 | -50.24 |
| 2025-03-24 | -49.64 |
| 2025-03-21 | -49.40 |
| 2025-03-20 | -48.10 |
| 2025-03-19 | -47.02 |
| 2025-03-18 | -46.43 |
| 2025-03-17 | -46.79 |
| 2025-03-14 | -47.02 |
| 2025-03-13 | -47.74 |
| 2025-03-12 | -46.90 |
| 2025-03-11 | -44.58 |
| 2025-03-10 | -46.13 |
| 2025-03-07 | -45.42 |
| 2025-03-06 | -45.00 |
| 2025-03-05 | -45.71 |
| 2025-03-04 | -45.95 |
| 2025-03-03 | -45.54 |
| 2025-02-28 | -47.02 |
| 2025-02-27 | -47.26 |
| 2025-02-26 | -47.50 |
| 2025-02-25 | -47.56 |
| 2025-02-24 | -46.19 |
| 2025-02-21 | -48.87 |
| 2025-02-20 | -47.92 |
| 2025-02-19 | -48.51 |
| 2025-02-18 | -48.45 |
| 2025-02-17 | -48.69 |
| 2025-02-14 | -49.46 |
| 2025-02-13 | -50.18 |
| 2025-02-12 | -51.01 |
| 2025-02-11 | -52.26 |
| 2025-02-10 | -49.64 |
| 2025-02-07 | -49.76 |
| 2025-02-06 | -50.12 |
| 2025-02-05 | -50.18 |
| 2025-02-04 | -48.57 |
| 2025-02-03 | -48.51 |
| 2025-01-28 | -44.64 |
| 2025-01-27 | -45.36 |
| 2025-01-24 | -46.31 |
| 2025-01-23 | -47.32 |
| 2025-01-22 | -46.85 |
| 2025-01-21 | -46.07 |
| 2025-01-20 | -45.42 |
| 2025-01-17 | -46.61 |
| 2025-01-16 | -46.31 |
| 2025-01-15 | -46.13 |
| 2025-01-14 | -44.76 |
| 2025-01-13 | -44.17 |
| 2025-01-10 | -43.15 |
| 2025-01-09 | -41.79 |
| 2025-01-08 | -41.49 |
| 2025-01-07 | -40.48 |
| 2025-01-06 | -41.31 |
| 2025-01-03 | -41.31 |
| 2025-01-02 | -39.88 |
| 2024-12-31 | -37.80 |
| 2024-12-30 | -38.54 |
| 2024-12-27 | -35.27 |
| 2024-12-24 | -36.01 |
| 2024-12-23 | -36.16 |
| 2024-12-20 | -36.61 |
| 2024-12-19 | -36.61 |
| 2024-12-18 | -36.16 |
| 2024-12-17 | -37.05 |
| 2024-12-16 | -36.01 |
| 2024-12-13 | -34.97 |
| 2024-12-12 | -34.82 |
| 2024-12-11 | -37.35 |
| 2024-12-10 | -37.20 |
| 2024-12-09 | -38.69 |
| 2024-12-06 | -39.88 |
| 2024-12-05 | -40.03 |
| 2024-12-04 | -39.73 |
| 2024-12-03 | -39.29 |
| 2024-12-02 | -39.58 |
| 2024-11-29 | -40.95 |
| 2024-11-28 | -43.45 |
| 2024-11-27 | -41.90 |
| 2024-11-26 | -41.96 |
| 2024-11-25 | -44.11 |
| 2024-11-22 | -42.80 |
| 2024-11-21 | -42.14 |
| 2024-11-20 | -41.73 |
| 2024-11-19 | -41.90 |
| 2024-11-18 | -42.98 |
| 2024-11-15 | -43.33 |
| 2024-11-14 | -43.63 |
| 2024-11-13 | -41.90 |
| 2024-11-12 | -41.49 |
| 2024-11-11 | -38.84 |
| 2024-11-08 | -38.10 |
| 2024-11-07 | -37.35 |
| 2024-11-06 | -38.99 |
| 2024-11-05 | -37.35 |
| 2024-11-04 | -37.80 |
| 2024-11-01 | -37.80 |
| 2024-10-31 | -41.01 |
| 2024-10-30 | -40.54 |
| 2024-10-29 | -38.84 |
| 2024-10-28 | -39.14 |
| 2024-10-25 | -40.89 |
| 2024-10-24 | -42.32 |
| 2024-10-23 | -44.46 |
| 2024-10-22 | -44.88 |
| 2024-10-21 | -46.07 |
| 2024-10-18 | -44.11 |
| 2024-10-17 | -46.73 |
| 2024-10-16 | -45.54 |
| 2024-10-15 | -44.58 |
| 2024-10-14 | -42.86 |
| 2024-10-10 | -40.77 |
| 2024-10-09 | -42.08 |
| 2024-10-08 | -40.60 |
| 2024-10-07 | -33.04 |
| 2024-10-04 | -38.99 |
| 2024-10-03 | -40.48 |
| 2024-10-02 | -38.54 |
| 2024-09-30 | -40.71 |
| 2024-09-27 | -42.98 |
| 2024-09-26 | -50.00 |
| 2024-09-25 | -53.39 |
| 2024-09-24 | -53.27 |
| 2024-09-23 | -55.12 |
| 2024-09-20 | -54.23 |
| 2024-09-19 | -56.31 |
| 2024-09-17 | -57.98 |
| 2024-09-16 | -58.33 |
| 2024-09-13 | -59.11 |
| 2024-09-12 | -59.05 |
| 2024-09-11 | -59.94 |
| 2024-09-10 | -58.69 |
| 2024-09-09 | -60.06 |
| 2024-09-05 | -58.99 |
| 2024-09-04 | -58.81 |
| 2024-09-03 | -58.51 |
| 2024-09-02 | -58.57 |
| 2024-08-30 | -57.62 |
| 2024-08-29 | -57.74 |
| 2024-08-28 | -56.67 |
| 2024-08-27 | -55.42 |
| 2024-08-26 | -55.71 |
| 2024-08-23 | -56.13 |
| 2024-08-22 | -55.54 |
| 2024-08-21 | -56.19 |
| 2024-08-20 | -55.60 |
| 2024-08-19 | -56.01 |
| 2024-08-16 | -56.07 |
| 2024-08-15 | -57.98 |
| 2024-08-14 | -58.21 |
| 2024-08-13 | -58.93 |
| 2024-08-12 | -59.64 |
| 2024-08-09 | -58.45 |
| 2024-08-08 | -58.93 |
| 2024-08-07 | -58.51 |
| 2024-08-06 | -57.44 |
| 2024-08-05 | -55.65 |
| 2024-08-02 | -57.26 |
| 2024-08-01 | -55.54 |
| 2024-07-31 | -56.37 |
| 2024-07-30 | -56.79 |
| 2024-07-29 | -55.54 |
| 2024-07-26 | -55.83 |
| 2024-07-25 | -55.12 |
| 2024-07-24 | -53.87 |
| 2024-07-23 | -53.87 |
| 2024-07-22 | -53.39 |
| 2024-07-19 | -53.75 |
| 2024-07-18 | -52.32 |
| 2024-07-17 | -51.37 |
| 2024-07-16 | -51.67 |
| 2024-07-15 | -51.13 |
| 2024-07-12 | -49.35 |
| 2024-07-11 | -50.48 |
| 2024-07-10 | -51.85 |
| 2024-07-09 | -51.49 |
| 2024-07-08 | -51.96 |
| 2024-07-05 | -50.89 |
| 2024-07-04 | -49.46 |
| 2024-07-03 | -49.58 |
| 2024-07-02 | -52.02 |
| 2024-06-28 | -51.55 |
| 2024-06-27 | -50.83 |
| 2024-06-26 | -49.70 |
| 2024-06-25 | -48.75 |
| 2024-06-24 | -48.33 |
| 2024-06-21 | -47.98 |
| 2024-06-20 | -46.85 |
| 2024-06-19 | -45.65 |
| 2024-06-18 | -47.62 |
| 2024-06-17 | -47.38 |
| 2024-06-14 | -47.02 |
| 2024-06-13 | -46.49 |
| 2024-06-12 | -47.20 |
| 2024-06-11 | -45.65 |
| 2024-06-07 | -44.70 |
| 2024-06-06 | -44.64 |
| 2024-06-05 | -43.99 |
| 2024-06-04 | -43.75 |
| 2024-06-03 | -43.75 |
| 2024-05-31 | -44.52 |
| 2024-05-30 | -43.45 |
| 2024-05-29 | -43.10 |
| 2024-05-28 | -42.02 |
| 2024-05-27 | -42.56 |
| 2024-05-24 | -42.14 |
| 2024-05-23 | -40.54 |
| 2024-05-22 | -38.99 |
| 2024-05-21 | -38.39 |
| 2024-05-20 | -36.61 |
| 2024-05-17 | -37.50 |
| 2024-05-16 | -37.95 |
| 2024-05-14 | -39.14 |
| 2024-05-13 | -37.80 |
| 2024-05-10 | -40.33 |
| 2024-05-09 | -40.33 |
| 2024-05-08 | -41.07 |
| 2024-05-07 | -40.54 |
| 2024-05-06 | -39.58 |
| 2024-05-03 | -39.73 |
| 2024-05-02 | -42.56 |
| 2024-04-30 | -44.40 |
| 2024-04-29 | -43.04 |
| 2024-04-26 | -44.29 |
| 2024-04-25 | -45.83 |
| 2024-04-24 | -45.06 |
| 2024-04-23 | -45.00 |
| 2024-04-22 | -46.07 |
| 2024-04-19 | -46.43 |
| 2024-04-18 | -43.81 |
| 2024-04-17 | -43.33 |
| 2024-04-16 | -41.37 |
| 2024-04-15 | -37.65 |
| 2024-04-12 | -34.67 |
| 2024-04-11 | -33.48 |
| 2024-04-10 | -33.48 |
| 2024-04-09 | -33.48 |
| 2024-04-08 | -33.48 |
| 2024-04-05 | -32.44 |
| 2024-04-03 | -31.99 |
| 2024-04-02 | -31.55 |
| 2024-03-28 | -34.38 |
| 2024-03-27 | -35.42 |
| 2024-03-26 | -33.93 |
| 2024-03-25 | -34.38 |
| 2024-03-22 | -34.08 |
| 2024-03-21 | -34.82 |
| 2024-03-20 | -37.05 |
| 2024-03-19 | -37.05 |
| 2024-03-18 | -36.46 |
| 2024-03-15 | -36.90 |
| 2024-03-14 | -34.97 |
| 2024-03-13 | -34.82 |
| 2024-03-12 | -34.82 |
| 2024-03-11 | -36.16 |
| 2024-03-08 | -37.80 |
| 2024-03-07 | -37.20 |
| 2024-03-06 | -37.95 |
| 2024-03-05 | -39.29 |
| 2024-03-04 | -38.39 |
| 2024-03-01 | -34.38 |
| 2024-02-29 | -33.63 |
| 2024-02-28 | -33.33 |
| 2024-02-27 | -32.59 |
| 2024-02-26 | -30.95 |
| 2024-02-23 | -29.91 |
| 2024-02-22 | -29.91 |
| 2024-02-21 | -30.51 |
| 2024-02-20 | -30.06 |
| 2024-02-19 | -29.76 |
| 2024-02-16 | -27.08 |
| 2024-02-15 | -30.51 |
| 2024-02-14 | -30.95 |
| 2024-02-09 | -31.99 |
| 2024-02-08 | -33.04 |
| 2024-02-07 | -33.63 |
| 2024-02-06 | -33.63 |
| 2024-02-05 | -34.52 |
| 2024-02-02 | -34.67 |
| 2024-02-01 | -36.46 |
| 2024-01-31 | -38.99 |
| 2024-01-30 | -37.50 |
| 2024-01-29 | -35.57 |
| 2024-01-26 | -35.86 |
| 2024-01-25 | -36.01 |
| 2024-01-24 | -35.86 |
| 2024-01-23 | -38.99 |
| 2024-01-22 | -39.43 |
| 2024-01-19 | -37.20 |
| 2024-01-18 | -37.65 |
| 2024-01-17 | -38.39 |
| 2024-01-16 | -35.86 |
| 2024-01-15 | -34.82 |
| 2024-01-12 | -34.97 |
| 2024-01-11 | -34.97 |
| 2024-01-10 | -33.78 |
| 2024-01-09 | -32.74 |
| 2024-01-08 | -32.89 |
| 2024-01-05 | -31.85 |
| 2024-01-04 | -31.25 |
| 2024-01-03 | -30.51 |
| 2024-01-02 | -29.32 |
| 2023-12-29 | -31.99 |
| 2023-12-28 | -31.99 |
| 2023-12-27 | -33.48 |
| 2023-12-22 | -33.04 |
| 2023-12-21 | -32.29 |
| 2023-12-20 | -33.04 |
| 2023-12-19 | -36.16 |
| 2023-12-18 | -36.31 |
| 2023-12-15 | -36.16 |
| 2023-12-14 | -36.90 |
| 2023-12-13 | -37.65 |
| 2023-12-12 | -37.35 |
| 2023-12-11 | -37.05 |
| 2023-12-08 | -37.35 |
| 2023-12-07 | -37.35 |
| 2023-12-06 | -37.50 |
| 2023-12-05 | -39.88 |
| 2023-12-04 | -40.33 |
| 2023-12-01 | -41.67 |
| 2023-11-30 | -42.98 |
| 2023-11-29 | -43.33 |
| 2023-11-28 | -40.60 |
| 2023-11-27 | -39.14 |
| 2023-11-24 | -38.24 |
| 2023-11-23 | -36.76 |
| 2023-11-22 | -36.76 |
| 2023-11-21 | -36.01 |
| 2023-11-20 | -35.57 |
| 2023-11-17 | -36.31 |
| 2023-11-16 | -35.57 |
| 2023-11-15 | -35.27 |
| 2023-11-14 | -37.50 |
| 2023-11-13 | -37.95 |
| 2023-11-10 | -38.99 |
| 2023-11-09 | -36.76 |
| 2023-11-08 | -34.97 |
| 2023-11-07 | -34.38 |
| 2023-11-06 | -32.89 |
| 2023-11-03 | -35.86 |
| 2023-11-02 | -38.54 |
| 2023-11-01 | -38.54 |
| 2023-10-31 | -37.50 |
| 2023-10-30 | -36.90 |
| 2023-10-27 | -36.76 |
| 2023-10-26 | -37.50 |
| 2023-10-25 | -36.61 |
| 2023-10-24 | -36.90 |
| 2023-10-20 | -36.76 |
| 2023-10-19 | -36.31 |
| 2023-10-18 | -38.39 |
| 2023-10-17 | -37.50 |
| 2023-10-16 | -36.61 |
| 2023-10-13 | -34.67 |
| 2023-10-12 | -32.14 |
| 2023-10-11 | -32.74 |
| 2023-10-10 | -32.44 |
| 2023-10-09 | -32.89 |
| 2023-10-06 | -33.04 |
| 2023-10-05 | -33.63 |
| 2023-10-04 | -33.48 |
| 2023-10-03 | -31.40 |
| 2023-09-29 | -28.57 |
| 2023-09-28 | -31.40 |
| 2023-09-27 | -27.98 |
| 2023-09-26 | -28.87 |
| 2023-09-25 | -28.87 |
| 2023-09-22 | -25.00 |
| 2023-09-21 | -26.49 |
| 2023-09-20 | -25.15 |
| 2023-09-19 | -24.70 |
| 2023-09-18 | -23.81 |
| 2023-09-15 | -23.66 |
| 2023-09-14 | -23.66 |
| 2023-09-13 | -23.07 |
| 2023-09-12 | -22.92 |
| 2023-09-11 | -24.55 |
| 2023-09-07 | -22.92 |
| 2023-09-06 | -21.28 |
| 2023-09-05 | -21.43 |
| 2023-09-04 | -18.60 |
| 2023-08-31 | -20.98 |
| 2023-08-30 | -20.83 |
| 2023-08-29 | -20.09 |
| 2023-08-28 | -21.13 |
| 2023-08-25 | -22.02 |
| 2023-08-24 | -20.98 |
| 2023-08-23 | -23.36 |
| 2023-08-22 | -22.32 |
| 2023-08-21 | -24.40 |
| 2023-08-18 | -22.47 |
| 2023-08-17 | -19.49 |
| 2023-08-16 | -18.15 |
| 2023-08-15 | -16.96 |
| 2023-08-14 | -16.07 |
| 2023-08-11 | -14.88 |
| 2023-08-10 | -13.39 |
| 2023-08-09 | -13.99 |
| 2023-08-08 | -13.10 |
| 2023-08-07 | -11.16 |
| 2023-08-04 | -11.01 |
| 2023-08-03 | -12.05 |
| 2023-08-02 | -13.24 |
| 2023-08-01 | -11.76 |
| 2023-07-31 | -11.46 |
| 2023-07-28 | -8.33 |
| 2023-07-27 | -8.48 |
| 2023-07-26 | -13.24 |
| 2023-07-25 | -16.37 |
| 2023-07-24 | -18.01 |
| 2023-07-21 | -17.86 |
| 2023-07-20 | -17.71 |
| 2023-07-19 | -16.22 |
| 2023-07-18 | -15.48 |
| 2023-07-14 | -14.29 |
| 2023-07-13 | -14.43 |
| 2023-07-12 | -15.62 |
| 2023-07-11 | -15.92 |
| 2023-07-10 | -18.45 |
| 2023-07-07 | -20.24 |
| 2023-07-06 | -20.54 |
| 2023-07-05 | -16.07 |
| 2023-07-04 | -16.07 |
| 2023-07-03 | -16.96 |
| 2023-06-30 | -20.54 |
| 2023-06-29 | -19.94 |
| 2023-06-28 | -17.56 |
| 2023-06-27 | -18.75 |
| 2023-06-26 | -18.15 |
| 2023-06-23 | -16.67 |
| 2023-06-21 | -16.07 |
| 2023-06-20 | -14.58 |
| 2023-06-19 | -14.43 |
| 2023-06-16 | -14.14 |
| 2023-06-15 | -13.99 |
| 2023-06-14 | -15.18 |
| 2023-06-13 | -16.22 |
| 2023-06-12 | -17.71 |
| 2023-06-09 | -18.75 |
| 2023-06-08 | -18.90 |
| 2023-06-07 | -18.15 |
| 2023-06-06 | -21.13 |
| 2023-06-05 | -21.13 |
| 2023-06-02 | -21.13 |
| 2023-06-01 | -26.19 |
| 2023-05-31 | -24.55 |
| 2023-05-30 | -23.36 |
| 2023-05-29 | -25.15 |
| 2023-05-25 | -26.49 |
| 2023-05-24 | -26.34 |
| 2023-05-23 | -22.17 |
| 2023-05-22 | -21.13 |
| 2023-05-19 | -21.13 |
| 2023-05-18 | -20.83 |
| 2023-05-17 | -21.87 |
| 2023-05-16 | -20.39 |
| 2023-05-15 | -21.28 |
| 2023-05-12 | -23.07 |
| 2023-05-11 | -22.62 |
| 2023-05-10 | -23.36 |
| 2023-05-09 | -25.30 |
| 2023-05-08 | -22.32 |
| 2023-05-05 | -19.94 |
| 2023-05-04 | -19.20 |
| 2023-05-03 | -19.79 |
| 2023-05-02 | -15.62 |
| 2023-04-28 | -17.11 |
| 2023-04-27 | -18.01 |
| 2023-04-26 | -17.11 |
| 2023-04-25 | -17.26 |
| 2023-04-24 | -13.39 |
| 2023-04-21 | -12.35 |
| 2023-04-20 | -11.01 |
| 2023-04-19 | -14.43 |
| 2023-04-18 | -16.37 |
| 2023-04-17 | -15.48 |
| 2023-04-14 | -17.86 |
| 2023-04-13 | -15.18 |
| 2023-04-12 | -15.92 |
| 2023-04-11 | -13.99 |
| 2023-04-06 | -14.29 |
| 2023-04-04 | -12.95 |
| 2023-04-03 | -13.10 |
| 2023-03-31 | -18.75 |
| 2023-03-30 | -20.83 |
| 2023-03-29 | -21.73 |
| 2023-03-28 | -21.58 |
| 2023-03-27 | -21.43 |
| 2023-03-24 | -20.83 |
| 2023-03-23 | -19.79 |
| 2023-03-22 | -18.90 |
| 2023-03-21 | -20.83 |
| 2023-03-20 | -22.92 |
| 2023-03-17 | -20.24 |
| 2023-03-16 | -21.87 |
| 2023-03-15 | -22.02 |
| 2023-03-14 | -21.13 |
| 2023-03-13 | -19.05 |
| 2023-03-10 | -22.32 |
| 2023-03-09 | -18.30 |
| 2023-03-08 | -18.75 |
| 2023-03-07 | -16.82 |
| 2023-03-06 | -16.22 |
| 2023-03-03 | -18.15 |
| 2023-03-02 | -19.20 |
| 2023-03-01 | -15.03 |
| 2023-02-28 | -19.05 |
| 2023-02-27 | -17.71 |
| 2023-02-24 | -17.56 |
| 2023-02-23 | -18.30 |
| 2023-02-22 | -18.01 |
| 2023-02-21 | -17.71 |
| 2023-02-20 | -17.26 |
| 2023-02-17 | -16.22 |
| 2023-02-16 | -13.54 |
| 2023-02-15 | -13.39 |
| 2023-02-14 | -13.39 |
| 2023-02-13 | -14.43 |
| 2023-02-10 | -14.43 |
| 2023-02-09 | -12.20 |
| 2023-02-08 | -16.67 |
| 2023-02-07 | -16.22 |
| 2023-02-06 | -16.22 |
| 2023-02-03 | -14.14 |
| 2023-02-02 | -13.24 |
| 2023-02-01 | -10.86 |
| 2023-01-31 | -12.80 |
| 2023-01-30 | -14.14 |
| 2023-01-27 | -9.08 |
| 2023-01-26 | -12.65 |
| 2023-01-20 | -10.71 |
| 2023-01-19 | -11.46 |
| 2023-01-18 | -13.69 |
| 2023-01-17 | -16.82 |
| 2023-01-16 | -14.43 |
| 2023-01-13 | -14.43 |
| 2023-01-12 | -16.37 |
| 2023-01-11 | -15.48 |
| 2023-01-10 | -12.65 |
| 2023-01-09 | -16.67 |
| 2023-01-06 | -19.64 |
| 2023-01-05 | -17.26 |
| 2023-01-04 | -16.52 |
| 2023-01-03 | -19.94 |
| 2022-12-30 | -22.92 |
| 2022-12-29 | -23.21 |
| 2022-12-28 | -24.40 |
| 2022-12-23 | -25.60 |
| 2022-12-22 | -24.55 |
| 2022-12-21 | -25.15 |
| 2022-12-20 | -25.00 |
| 2022-12-19 | -25.89 |
| 2022-12-16 | -22.92 |
| 2022-12-15 | -23.66 |
| 2022-12-14 | -22.77 |
| 2022-12-13 | -20.98 |
| 2022-12-12 | -24.26 |
| 2022-12-09 | -21.73 |
| 2022-12-08 | -23.07 |
| 2022-12-07 | -30.06 |
| 2022-12-06 | -26.49 |
| 2022-12-05 | -27.68 |
| 2022-12-02 | -36.46 |
| 2022-12-01 | -36.16 |
| 2022-11-30 | -37.50 |
| 2022-11-29 | -40.83 |
| 2022-11-28 | -44.05 |
| 2022-11-25 | -48.39 |
| 2022-11-24 | -46.31 |
| 2022-11-23 | -47.26 |
| 2022-11-22 | -47.02 |
| 2022-11-21 | -46.13 |
| 2022-11-18 | -41.61 |
| 2022-11-17 | -40.60 |
| 2022-11-16 | -40.48 |
| 2022-11-15 | -40.83 |
| 2022-11-14 | -44.23 |
| 2022-11-11 | -44.23 |
| 2022-11-10 | -50.00 |
| 2022-11-09 | -48.93 |
| 2022-11-08 | -47.44 |
| 2022-11-07 | -49.29 |
| 2022-11-04 | -49.70 |
| 2022-11-03 | -51.79 |
| 2022-11-02 | -49.05 |
| 2022-11-01 | -54.52 |
| 2022-10-31 | -59.23 |
| 2022-10-28 | -60.95 |
| 2022-10-27 | -57.98 |
| 2022-10-26 | -58.21 |
| 2022-10-25 | -59.17 |
| 2022-10-24 | -58.33 |
| 2022-10-21 | -55.77 |
| 2022-10-20 | -55.12 |
| 2022-10-19 | -54.46 |
| 2022-10-18 | -51.85 |
| 2022-10-17 | -52.38 |
| 2022-10-14 | -51.67 |
| 2022-10-13 | -50.18 |
| 2022-10-12 | -46.13 |
| 2022-10-11 | -43.99 |
| 2022-10-10 | -41.49 |
| 2022-10-07 | -35.57 |
| 2022-10-06 | -36.76 |
| 2022-10-05 | -37.35 |
| 2022-10-03 | -40.60 |
| 2022-09-30 | -41.37 |
| 2022-09-29 | -41.01 |
| 2022-09-28 | -39.43 |
| 2022-09-27 | -37.35 |
| 2022-09-26 | -39.29 |
| 2022-09-23 | -47.50 |
| 2022-09-22 | -45.30 |
| 2022-09-21 | -43.75 |
| 2022-09-20 | -42.62 |
| 2022-09-19 | -46.73 |
| 2022-09-16 | -46.43 |
| 2022-09-15 | -48.39 |
| 2022-09-14 | -47.32 |
| 2022-09-13 | -47.38 |
| 2022-09-09 | -48.57 |
| 2022-09-08 | -50.36 |
| 2022-09-07 | -49.70 |
| 2022-09-06 | -49.82 |
| 2022-09-05 | -50.30 |
| 2022-09-02 | -48.69 |
| 2022-09-01 | -48.93 |
| 2022-08-31 | -47.32 |
| 2022-08-30 | -48.81 |
| 2022-08-29 | -49.52 |
| 2022-08-26 | -49.29 |
| 2022-08-25 | -50.00 |
| 2022-08-24 | -51.85 |
| 2022-08-23 | -51.01 |
| 2022-08-22 | -50.18 |
| 2022-08-19 | -50.00 |
| 2022-08-18 | -49.58 |
| 2022-08-17 | -48.04 |
| 2022-08-16 | -47.80 |
| 2022-08-15 | -47.02 |
| 2022-08-12 | -47.02 |
| 2022-08-11 | -46.79 |
| 2022-08-10 | -47.98 |
| 2022-08-09 | -47.50 |
| 2022-08-08 | -47.14 |
| 2022-08-05 | -46.43 |
| 2022-08-04 | -45.71 |
| 2022-08-03 | -45.54 |
| 2022-08-02 | -47.26 |
| 2022-08-01 | -45.06 |
| 2022-07-29 | -45.24 |
| 2022-07-28 | -43.93 |
| 2022-07-27 | -44.94 |
| 2022-07-26 | -44.35 |
| 2022-07-25 | -46.79 |
| 2022-07-22 | -46.85 |
| 2022-07-21 | -48.81 |
| 2022-07-20 | -47.92 |
| 2022-07-19 | -48.57 |
| 2022-07-18 | -48.51 |
| 2022-07-15 | -49.17 |
| 2022-07-14 | -47.92 |
| 2022-07-13 | -48.45 |
| 2022-07-12 | -49.76 |
| 2022-07-11 | -48.99 |
| 2022-07-08 | -44.46 |
| 2022-07-07 | -45.48 |
| 2022-07-06 | -46.79 |
| 2022-07-05 | -46.19 |
| 2022-07-04 | -46.01 |
| 2022-06-30 | -44.29 |
| 2022-06-29 | -45.48 |
| 2022-06-28 | -45.83 |
| 2022-06-27 | -51.49 |
| 2022-06-24 | -55.06 |
| 2022-06-23 | -56.49 |
| 2022-06-22 | -56.73 |
| 2022-06-21 | -56.19 |
| 2022-06-20 | -56.61 |
| 2022-06-17 | -55.65 |
| 2022-06-16 | -54.70 |
| 2022-06-15 | -54.70 |
| 2022-06-14 | -55.24 |
| 2022-06-13 | -55.00 |
| 2022-06-10 | -52.20 |
| 2022-06-09 | -52.14 |
| 2022-06-08 | -50.95 |
| 2022-06-07 | -53.27 |
| 2022-06-06 | -53.45 |
| 2022-06-02 | -56.19 |
| 2022-06-01 | -55.54 |
| 2022-05-31 | -55.36 |
| 2022-05-30 | -55.89 |
| 2022-05-27 | -57.74 |
| 2022-05-26 | -58.75 |
| 2022-05-25 | -58.39 |
| 2022-05-24 | -58.33 |
| 2022-05-23 | -54.94 |
| 2022-05-20 | -54.46 |
| 2022-05-19 | -55.12 |
| 2022-05-18 | -52.62 |
| 2022-05-17 | -52.62 |
| 2022-05-16 | -53.33 |
| 2022-05-13 | -53.10 |
| 2022-05-12 | -54.23 |
| 2022-05-11 | -53.27 |
| 2022-05-10 | -54.29 |
| 2022-05-06 | -50.89 |
| 2022-05-05 | -48.10 |
| 2022-05-04 | -46.43 |
| 2022-05-03 | -46.07 |
| 2022-04-29 | -47.50 |
| 2022-04-28 | -49.76 |
| 2022-04-27 | -48.75 |
| 2022-04-26 | -50.12 |
| 2022-04-25 | -50.89 |
| 2022-04-22 | -48.04 |
| 2022-04-21 | -47.26 |
| 2022-04-20 | -44.05 |
| 2022-04-19 | -45.54 |
| 2022-04-14 | -43.33 |
| 2022-04-13 | -45.95 |
| 2022-04-12 | -46.79 |
| 2022-04-11 | -48.81 |
| 2022-04-08 | -47.02 |
| 2022-04-07 | -45.83 |
| 2022-04-06 | -44.05 |
| 2022-04-04 | -42.50 |
| 2022-04-01 | -43.93 |
| 2022-03-31 | -43.51 |
| 2022-03-30 | -42.50 |
| 2022-03-29 | -45.30 |
| 2022-03-28 | -46.67 |
| 2022-03-25 | -46.85 |
| 2022-03-24 | -46.13 |
| 2022-03-23 | -45.54 |
| 2022-03-22 | -44.88 |
| 2022-03-21 | -45.71 |
| 2022-03-18 | -44.23 |
| 2022-03-17 | -46.49 |
| 2022-03-16 | -51.85 |
| 2022-03-15 | -59.40 |
| 2022-03-14 | -53.69 |
| 2022-03-11 | -47.62 |
| 2022-03-10 | -43.81 |
| 2022-03-09 | -44.11 |
| 2022-03-08 | -45.18 |
| 2022-03-07 | -45.18 |
| 2022-03-04 | -40.83 |
| 2022-03-03 | -37.80 |
| 2022-03-02 | -39.14 |
| 2022-03-01 | -37.50 |
| 2022-02-28 | -39.14 |
| 2022-02-25 | -36.76 |
| 2022-02-24 | -36.16 |
| 2022-02-23 | -31.99 |
| 2022-02-22 | -31.40 |
| 2022-02-21 | -29.61 |
| 2022-02-18 | -28.42 |
| 2022-02-17 | -28.57 |
| 2022-02-16 | -29.91 |
| 2022-02-15 | -34.38 |
| 2022-02-14 | -34.52 |
| 2022-02-11 | -32.14 |
| 2022-02-10 | -31.85 |
| 2022-02-09 | -31.70 |
| 2022-02-08 | -30.95 |
| 2022-02-07 | -32.89 |
| 2022-02-04 | -33.48 |
| 2022-01-31 | -36.16 |
| 2022-01-28 | -35.71 |
| 2022-01-27 | -36.61 |
| 2022-01-26 | -36.90 |
| 2022-01-25 | -38.10 |
| 2022-01-24 | -36.16 |
| 2022-01-21 | -35.27 |
| 2022-01-20 | -37.35 |
| 2022-01-19 | -38.99 |
| 2022-01-18 | -39.29 |
| 2022-01-17 | -37.50 |
| 2022-01-14 | -45.48 |
| 2022-01-13 | -49.11 |
| 2022-01-12 | -47.62 |
| 2022-01-11 | -49.05 |
| 2022-01-10 | -48.63 |
| 2022-01-07 | -48.63 |
| 2022-01-06 | -48.51 |
| 2022-01-05 | -49.52 |
| 2022-01-04 | -45.30 |
| 2022-01-03 | -46.31 |
| 2021-12-31 | -45.95 |
| 2021-12-30 | -46.96 |
| 2021-12-29 | -47.50 |
| 2021-12-28 | -46.90 |
| 2021-12-24 | -46.01 |
| 2021-12-23 | -48.45 |
| 2021-12-22 | -48.75 |
| 2021-12-21 | -50.36 |
| 2021-12-20 | -51.55 |
| 2021-12-17 | -50.71 |
| 2021-12-16 | -48.75 |
| 2021-12-15 | -49.11 |
| 2021-12-14 | -48.87 |
| 2021-12-13 | -45.06 |
| 2021-12-10 | -43.93 |
| 2021-12-09 | -41.85 |
| 2021-12-08 | -43.45 |
| 2021-12-07 | -45.95 |
| 2021-12-06 | -49.11 |
| 2021-12-03 | -47.92 |
| 2021-12-02 | -48.57 |
| 2021-12-01 | -48.93 |
| 2021-11-30 | -46.67 |
| 2021-11-29 | -44.40 |
| 2021-11-26 | -41.31 |
| 2021-11-25 | -36.76 |
| 2021-11-24 | -38.24 |
| 2021-11-23 | -39.88 |
| 2021-11-22 | -39.43 |
| 2021-11-19 | -42.02 |
| 2021-11-18 | -43.04 |
| 2021-11-17 | -42.68 |
| 2021-11-16 | -41.90 |
| 2021-11-15 | -45.18 |
| 2021-11-12 | -46.01 |
| 2021-11-11 | -45.95 |
| 2021-11-10 | -46.67 |
| 2021-11-09 | -46.13 |
| 2021-11-08 | -45.12 |
| 2021-11-05 | -49.05 |
| 2021-11-04 | -48.75 |
| 2021-11-03 | -47.32 |
| 2021-11-02 | -47.38 |
| 2021-11-01 | -48.15 |
| 2021-10-29 | -47.08 |
| 2021-10-28 | -46.31 |
| 2021-10-27 | -46.79 |
| 2021-10-26 | -46.55 |
| 2021-10-25 | -48.87 |
| 2021-10-22 | -47.74 |
| 2021-10-21 | -47.74 |
| 2021-10-20 | -46.96 |
| 2021-10-19 | -49.05 |
| 2021-10-18 | -48.51 |
| 2021-10-15 | -50.30 |
| 2021-10-12 | -51.07 |
| 2021-10-11 | -52.20 |
| 2021-10-08 | -52.32 |
| 2021-10-07 | -52.20 |
| 2021-10-06 | -53.57 |
| 2021-10-05 | -53.93 |
| 2021-10-04 | -52.44 |
| 2021-09-30 | -52.38 |
| 2021-09-29 | -52.98 |
| 2021-09-28 | -54.17 |
| 2021-09-27 | -55.77 |
| 2021-09-24 | -53.93 |
| 2021-09-23 | -51.85 |
| 2021-09-21 | -53.33 |
| 2021-09-20 | -55.12 |
| 2021-09-17 | -55.18 |
| 2021-09-16 | -53.87 |
| 2021-09-15 | -49.88 |
| 2021-09-14 | -25.74 |
| 2021-09-13 | -25.30 |
| 2021-09-10 | -20.98 |
| 2021-09-09 | -20.68 |
| 2021-09-08 | -19.79 |
| 2021-09-07 | -21.73 |
| 2021-09-06 | -23.51 |
| 2021-09-03 | -23.81 |
| 2021-09-02 | -22.47 |
| 2021-09-01 | -24.40 |
| 2021-08-31 | -25.74 |
| 2021-08-30 | -25.00 |
| 2021-08-27 | -27.98 |
| 2021-08-26 | -26.64 |
| 2021-08-25 | -27.53 |
| 2021-08-24 | -28.27 |
| 2021-08-23 | -34.38 |
| 2021-08-20 | -33.48 |
| 2021-08-19 | -29.32 |
| 2021-08-18 | -27.98 |
| 2021-08-17 | -28.57 |
| 2021-08-16 | -25.30 |
| 2021-08-13 | -25.15 |
| 2021-08-12 | -22.62 |
| 2021-08-11 | -22.62 |
| 2021-08-10 | -22.02 |
| 2021-08-09 | -23.07 |
| 2021-08-06 | -22.32 |
| 2021-08-05 | -22.62 |
| 2021-08-04 | -24.85 |
| 2021-08-03 | -22.77 |
| 2021-08-02 | -21.87 |
| 2021-07-30 | -20.98 |
| 2021-07-29 | -20.24 |
| 2021-07-28 | -20.39 |
| 2021-07-27 | -19.79 |
| 2021-07-26 | -17.86 |
| 2021-07-23 | -12.35 |
| 2021-07-22 | -9.82 |
| 2021-07-21 | -12.50 |
| 2021-07-20 | -12.95 |
| 2021-07-19 | -10.42 |
| 2021-07-16 | -8.93 |
| 2021-07-15 | -7.89 |
| 2021-07-14 | -8.04 |
| 2021-07-13 | -7.29 |
| 2021-07-12 | -8.63 |
| 2021-07-09 | -8.18 |
| 2021-07-08 | -7.89 |
| 2021-07-07 | -5.51 |
| 2021-07-06 | -4.76 |
| 2021-07-05 | -2.98 |
| 2021-07-02 | -3.42 |
| 2021-06-30 | -2.68 |
| 2021-06-29 | -4.76 |
| 2021-06-28 | -3.27 |
| 2021-06-25 | -1.64 |
| 2021-06-24 | -0.30 |
| 2021-06-23 | -0.30 |
| 2021-06-22 | 0.60 |
| 2021-06-21 | 3.42 |
| 2021-06-18 | 1.34 |
| 2021-06-17 | 0.74 |
| 2021-06-16 | 0.00 |
| 2021-06-15 | 0.15 |
| 2021-06-11 | 1.04 |
| 2021-06-10 | 0.30 |
| 2021-06-09 | 1.04 |
| 2021-06-08 | 0.74 |
| 2021-06-07 | 0.30 |
| 2021-06-04 | 2.23 |
| 2021-06-03 | 2.83 |
| 2021-06-02 | 4.17 |
| 2021-06-01 | 5.06 |
| 2021-05-31 | 2.83 |
| 2021-05-28 | 5.80 |
| 2021-05-27 | 5.21 |
| 2021-05-26 | 5.21 |
| 2021-05-25 | 1.34 |
| 2021-05-24 | -0.60 |
| 2021-05-21 | 0.60 |
| 2021-05-20 | -1.04 |
| 2021-05-18 | -0.45 |
| 2021-05-17 | -1.34 |
| 2021-05-14 | -1.34 |
| 2021-05-13 | -1.34 |
| 2021-05-12 | 1.49 |
| 2021-05-11 | 1.79 |
| 2021-05-10 | 4.02 |
| 2021-05-07 | 2.83 |
| 2021-05-06 | 2.98 |
| 2021-05-05 | 5.21 |
| 2021-05-04 | 9.97 |
| 2021-05-03 | 9.38 |
| 2021-04-30 | 9.82 |
| 2021-04-29 | 13.69 |
| 2021-04-28 | 12.20 |
| 2021-04-27 | 11.76 |
| 2021-04-26 | 11.90 |
| 2021-04-23 | 10.27 |
| 2021-04-22 | 10.57 |
| 2021-04-21 | 10.42 |
| 2021-04-20 | 12.35 |
| 2021-04-19 | 9.97 |
| 2021-04-16 | 8.04 |
| 2021-04-15 | 7.89 |
| 2021-04-14 | 9.67 |
| 2021-04-13 | 7.89 |
| 2021-04-12 | 8.48 |
| 2021-04-09 | 10.42 |
| 2021-04-08 | 13.99 |
| 2021-04-07 | 16.52 |
| 2021-04-01 | 16.52 |
| 2021-03-31 | 15.63 |
| 2021-03-30 | 14.88 |
| 2021-03-29 | 13.24 |
| 2021-03-26 | 12.50 |
| 2021-03-25 | 12.95 |
| 2021-03-24 | 10.71 |
| 2021-03-23 | 15.48 |
| 2021-03-22 | 16.37 |
| 2021-03-19 | 17.56 |
| 2021-03-18 | 19.64 |
| 2021-03-17 | 16.82 |
| 2021-03-16 | 16.37 |
| 2021-03-15 | 14.58 |
| 2021-03-12 | 10.71 |
| 2021-03-11 | 13.54 |
| 2021-03-10 | 13.24 |
| 2021-03-09 | 13.10 |
| 2021-03-08 | 9.52 |
| 2021-03-05 | 10.42 |
| 2021-03-04 | 12.80 |
| 2021-03-03 | 11.76 |
| 2021-03-02 | 5.95 |
| 2021-03-01 | 9.08 |
| 2021-02-26 | 8.04 |
| 2021-02-25 | 12.50 |
| 2021-02-24 | 11.46 |
| 2021-02-23 | 14.73 |
| 2021-02-22 | 6.70 |
| 2021-02-19 | 5.51 |
| 2021-02-18 | 7.14 |
| 2021-02-17 | 7.59 |
| 2021-02-16 | 2.53 |
| 2021-02-11 | 0.89 |
| 2021-02-10 | 1.64 |
| 2021-02-09 | 1.04 |
| 2021-02-08 | -2.23 |
| 2021-02-05 | -1.64 |
| 2021-02-04 | -5.51 |
| 2021-02-03 | -5.65 |
| 2021-02-02 | -5.36 |
| 2021-02-01 | -8.18 |
| 2021-01-29 | -8.18 |
| 2021-01-28 | -7.14 |
| 2021-01-27 | -7.44 |
| 2021-01-26 | -8.63 |
| 2021-01-25 | -9.52 |
| 2021-01-22 | -8.78 |
| 2021-01-21 | -6.85 |
| 2021-01-20 | -5.80 |
| 2021-01-19 | -8.04 |
| 2021-01-18 | -8.78 |
| 2021-01-15 | -8.78 |
| 2021-01-14 | -6.99 |
| 2021-01-13 | -5.21 |
| 2021-01-12 | -5.65 |
| 2021-01-11 | -4.76 |
| 2021-01-08 | -1.79 |
| 2021-01-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy