Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01466 | 2014-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1466 % |
|---|---|
| 2025-09-29 | 349.59 |
| 2025-09-26 | 349.59 |
| 2025-09-25 | 325.51 |
| 2025-09-24 | 325.51 |
| 2025-09-23 | 325.51 |
| 2025-09-22 | 325.51 |
| 2025-09-19 | 333.54 |
| 2025-09-18 | 333.54 |
| 2025-09-17 | 333.54 |
| 2025-09-16 | 381.71 |
| 2025-09-15 | 301.42 |
| 2025-09-12 | 301.42 |
| 2025-09-11 | 289.38 |
| 2025-09-10 | 289.38 |
| 2025-09-09 | 289.38 |
| 2025-09-08 | 289.38 |
| 2025-09-05 | 285.36 |
| 2025-09-04 | 309.45 |
| 2025-09-03 | 317.48 |
| 2025-09-02 | 333.54 |
| 2025-09-01 | 293.39 |
| 2025-08-29 | 309.45 |
| 2025-08-28 | 341.56 |
| 2025-08-27 | 341.56 |
| 2025-08-26 | 373.68 |
| 2025-08-25 | 381.71 |
| 2025-08-22 | 421.85 |
| 2025-08-21 | 429.88 |
| 2025-08-20 | 429.88 |
| 2025-08-19 | 421.85 |
| 2025-08-18 | 429.88 |
| 2025-08-15 | 437.90 |
| 2025-08-14 | 461.99 |
| 2025-08-13 | 429.88 |
| 2025-08-12 | 429.88 |
| 2025-08-11 | 429.88 |
| 2025-08-08 | 445.93 |
| 2025-08-07 | 445.93 |
| 2025-08-06 | 445.93 |
| 2025-08-05 | 437.90 |
| 2025-08-04 | 437.90 |
| 2025-08-01 | 445.93 |
| 2025-07-31 | 453.96 |
| 2025-07-30 | 453.96 |
| 2025-07-29 | 453.96 |
| 2025-07-28 | 453.96 |
| 2025-07-25 | 437.90 |
| 2025-07-24 | 437.90 |
| 2025-07-23 | 437.90 |
| 2025-07-22 | 437.90 |
| 2025-07-21 | 437.90 |
| 2025-07-18 | 437.90 |
| 2025-07-17 | 437.90 |
| 2025-07-16 | 437.90 |
| 2025-07-15 | 437.90 |
| 2025-07-14 | 437.90 |
| 2025-07-11 | 437.90 |
| 2025-07-10 | 437.90 |
| 2025-07-09 | 437.90 |
| 2025-07-08 | 437.90 |
| 2025-07-07 | 437.90 |
| 2025-07-04 | 437.90 |
| 2025-07-03 | 437.90 |
| 2025-07-02 | 437.90 |
| 2025-06-30 | 437.90 |
| 2025-06-27 | 437.90 |
| 2025-06-26 | 445.93 |
| 2025-06-25 | 453.96 |
| 2025-06-24 | 453.96 |
| 2025-06-23 | 453.96 |
| 2025-06-20 | 453.96 |
| 2025-06-19 | 445.93 |
| 2025-06-18 | 453.96 |
| 2025-06-17 | 453.96 |
| 2025-06-16 | 453.96 |
| 2025-06-13 | 453.96 |
| 2025-06-12 | 453.96 |
| 2025-06-11 | 453.96 |
| 2025-06-10 | 453.96 |
| 2025-06-09 | 461.99 |
| 2025-06-06 | 461.99 |
| 2025-06-05 | 461.99 |
| 2025-06-04 | 470.02 |
| 2025-06-03 | 478.05 |
| 2025-06-02 | 478.05 |
| 2025-05-30 | 461.99 |
| 2025-05-29 | 461.99 |
| 2025-05-28 | 453.96 |
| 2025-05-27 | 453.96 |
| 2025-05-26 | 445.93 |
| 2025-05-23 | 445.93 |
| 2025-05-22 | 453.96 |
| 2025-05-21 | 461.99 |
| 2025-05-20 | 453.96 |
| 2025-05-19 | 453.96 |
| 2025-05-16 | 445.93 |
| 2025-05-15 | 445.93 |
| 2025-05-14 | 445.93 |
| 2025-05-13 | 453.96 |
| 2025-05-12 | 453.96 |
| 2025-05-09 | 470.02 |
| 2025-05-08 | 470.02 |
| 2025-05-07 | 445.93 |
| 2025-05-06 | 453.96 |
| 2025-05-02 | 486.08 |
| 2025-04-30 | 461.99 |
| 2025-04-29 | 461.99 |
| 2025-04-28 | 453.96 |
| 2025-04-25 | 445.93 |
| 2025-04-24 | 445.93 |
| 2025-04-23 | 445.93 |
| 2025-04-22 | 453.96 |
| 2025-04-17 | 445.93 |
| 2025-04-16 | 445.93 |
| 2025-04-15 | 445.93 |
| 2025-04-14 | 453.96 |
| 2025-04-11 | 429.88 |
| 2025-04-10 | 413.82 |
| 2025-04-09 | 413.82 |
| 2025-04-08 | 413.82 |
| 2025-04-07 | 421.85 |
| 2025-04-03 | 461.99 |
| 2025-04-02 | 445.93 |
| 2025-04-01 | 445.93 |
| 2025-03-31 | 453.96 |
| 2025-03-28 | 461.99 |
| 2025-03-27 | 429.88 |
| 2025-03-26 | 445.93 |
| 2025-03-25 | 445.93 |
| 2025-03-24 | 453.96 |
| 2025-03-21 | 478.05 |
| 2025-03-20 | 413.82 |
| 2025-03-19 | 341.56 |
| 2025-03-18 | 301.42 |
| 2025-03-17 | 317.48 |
| 2025-03-14 | 301.42 |
| 2025-03-13 | 301.42 |
| 2025-03-12 | 297.41 |
| 2025-03-11 | 309.45 |
| 2025-03-10 | 309.45 |
| 2025-03-07 | 301.42 |
| 2025-03-06 | 301.42 |
| 2025-03-05 | 301.42 |
| 2025-03-04 | 301.42 |
| 2025-03-03 | 309.45 |
| 2025-02-28 | 317.48 |
| 2025-02-27 | 325.51 |
| 2025-02-26 | 301.42 |
| 2025-02-25 | 301.42 |
| 2025-02-24 | 317.48 |
| 2025-02-21 | 317.48 |
| 2025-02-20 | 317.48 |
| 2025-02-19 | 309.45 |
| 2025-02-18 | 301.42 |
| 2025-02-17 | 301.42 |
| 2025-02-14 | 301.42 |
| 2025-02-13 | 317.48 |
| 2025-02-12 | 293.39 |
| 2025-02-11 | 301.42 |
| 2025-02-10 | 333.54 |
| 2025-02-07 | 317.48 |
| 2025-02-06 | 301.42 |
| 2025-02-05 | 285.36 |
| 2025-02-04 | 309.45 |
| 2025-02-03 | 349.59 |
| 2025-01-28 | 349.59 |
| 2025-01-27 | 349.59 |
| 2025-01-24 | 349.59 |
| 2025-01-23 | 349.59 |
| 2025-01-22 | 349.59 |
| 2025-01-21 | 349.59 |
| 2025-01-20 | 349.59 |
| 2025-01-17 | 357.62 |
| 2025-01-16 | 349.59 |
| 2025-01-15 | 349.59 |
| 2025-01-14 | 349.59 |
| 2025-01-13 | 349.59 |
| 2025-01-10 | 349.59 |
| 2025-01-09 | 357.62 |
| 2025-01-08 | 357.62 |
| 2025-01-07 | 357.62 |
| 2025-01-06 | 341.56 |
| 2025-01-03 | 349.59 |
| 2025-01-02 | 349.59 |
| 2024-12-31 | 349.59 |
| 2024-12-30 | 373.68 |
| 2024-12-27 | 373.68 |
| 2024-12-24 | 373.68 |
| 2024-12-23 | 373.68 |
| 2024-12-20 | 373.68 |
| 2024-12-19 | 373.68 |
| 2024-12-18 | 373.68 |
| 2024-12-17 | 373.68 |
| 2024-12-16 | 373.68 |
| 2024-12-13 | 373.68 |
| 2024-12-12 | 357.62 |
| 2024-12-11 | 357.62 |
| 2024-12-10 | 357.62 |
| 2024-12-09 | 373.68 |
| 2024-12-06 | 389.73 |
| 2024-12-05 | 389.73 |
| 2024-12-04 | 381.71 |
| 2024-12-03 | 373.68 |
| 2024-12-02 | 381.71 |
| 2024-11-29 | 373.68 |
| 2024-11-28 | 325.51 |
| 2024-11-27 | 317.48 |
| 2024-11-26 | 325.51 |
| 2024-11-25 | 325.51 |
| 2024-11-22 | 325.51 |
| 2024-11-21 | 309.45 |
| 2024-11-20 | 309.45 |
| 2024-11-19 | 301.42 |
| 2024-11-18 | 301.42 |
| 2024-11-15 | 297.41 |
| 2024-11-14 | 297.41 |
| 2024-11-13 | 301.42 |
| 2024-11-12 | 309.45 |
| 2024-11-11 | 309.45 |
| 2024-11-08 | 325.51 |
| 2024-11-07 | 325.51 |
| 2024-11-06 | 325.51 |
| 2024-11-05 | 309.45 |
| 2024-11-04 | 309.45 |
| 2024-11-01 | 309.45 |
| 2024-10-31 | 301.42 |
| 2024-10-30 | 301.42 |
| 2024-10-29 | 285.36 |
| 2024-10-28 | 301.42 |
| 2024-10-25 | 301.42 |
| 2024-10-24 | 301.42 |
| 2024-10-23 | 325.51 |
| 2024-10-22 | 285.36 |
| 2024-10-21 | 285.36 |
| 2024-10-18 | 317.48 |
| 2024-10-17 | 325.51 |
| 2024-10-16 | 357.62 |
| 2024-10-15 | 357.62 |
| 2024-10-14 | 357.62 |
| 2024-10-10 | 357.62 |
| 2024-10-09 | 397.76 |
| 2024-10-08 | 389.73 |
| 2024-10-07 | 389.73 |
| 2024-10-04 | 389.73 |
| 2024-10-03 | 421.85 |
| 2024-10-02 | 421.85 |
| 2024-09-30 | 421.85 |
| 2024-09-27 | 405.79 |
| 2024-09-26 | 397.76 |
| 2024-09-25 | 357.62 |
| 2024-09-24 | 301.42 |
| 2024-09-23 | 301.42 |
| 2024-09-20 | 301.42 |
| 2024-09-19 | 333.54 |
| 2024-09-17 | 301.42 |
| 2024-09-16 | 301.42 |
| 2024-09-13 | 301.42 |
| 2024-09-12 | 301.42 |
| 2024-09-11 | 301.42 |
| 2024-09-10 | 301.42 |
| 2024-09-09 | 297.41 |
| 2024-09-05 | 301.42 |
| 2024-09-04 | 301.42 |
| 2024-09-03 | 301.42 |
| 2024-09-02 | 301.42 |
| 2024-08-30 | 301.42 |
| 2024-08-29 | 301.42 |
| 2024-08-28 | 301.42 |
| 2024-08-27 | 309.45 |
| 2024-08-26 | 309.45 |
| 2024-08-23 | 309.45 |
| 2024-08-22 | 301.42 |
| 2024-08-21 | 301.42 |
| 2024-08-20 | 301.42 |
| 2024-08-19 | 301.42 |
| 2024-08-16 | 297.41 |
| 2024-08-15 | 297.41 |
| 2024-08-14 | 297.41 |
| 2024-08-13 | 333.54 |
| 2024-08-12 | 341.56 |
| 2024-08-09 | 357.62 |
| 2024-08-08 | 373.68 |
| 2024-08-07 | 381.71 |
| 2024-08-06 | 365.65 |
| 2024-08-05 | 381.71 |
| 2024-08-02 | 381.71 |
| 2024-08-01 | 381.71 |
| 2024-07-31 | 381.71 |
| 2024-07-30 | 381.71 |
| 2024-07-29 | 381.71 |
| 2024-07-26 | 381.71 |
| 2024-07-25 | 381.71 |
| 2024-07-24 | 381.71 |
| 2024-07-23 | 381.71 |
| 2024-07-22 | 381.71 |
| 2024-07-19 | 381.71 |
| 2024-07-18 | 381.71 |
| 2024-07-17 | 381.71 |
| 2024-07-16 | 381.71 |
| 2024-07-15 | 381.71 |
| 2024-07-12 | 381.71 |
| 2024-07-11 | 381.71 |
| 2024-07-10 | 381.71 |
| 2024-07-09 | 381.71 |
| 2024-07-08 | 381.71 |
| 2024-07-05 | 381.71 |
| 2024-07-04 | 381.71 |
| 2024-07-03 | 381.71 |
| 2024-07-02 | 381.71 |
| 2024-06-28 | 381.71 |
| 2024-06-27 | 381.71 |
| 2024-06-26 | 381.71 |
| 2024-06-25 | 381.71 |
| 2024-06-24 | 381.71 |
| 2024-06-21 | 381.71 |
| 2024-06-20 | 381.71 |
| 2024-06-19 | 381.71 |
| 2024-06-18 | 381.71 |
| 2024-06-17 | 373.68 |
| 2024-06-14 | 365.65 |
| 2024-06-13 | 373.68 |
| 2024-06-12 | 381.71 |
| 2024-06-11 | 381.71 |
| 2024-06-07 | 381.71 |
| 2024-06-06 | 381.71 |
| 2024-06-05 | 381.71 |
| 2024-06-04 | 381.71 |
| 2024-06-03 | 381.71 |
| 2024-05-31 | 381.71 |
| 2024-05-30 | 381.71 |
| 2024-05-29 | 405.79 |
| 2024-05-28 | 381.71 |
| 2024-05-27 | 381.71 |
| 2024-05-24 | 397.76 |
| 2024-05-23 | 397.76 |
| 2024-05-22 | 381.71 |
| 2024-05-21 | 381.71 |
| 2024-05-20 | 381.71 |
| 2024-05-17 | 381.71 |
| 2024-05-16 | 381.71 |
| 2024-05-14 | 381.71 |
| 2024-05-13 | 381.71 |
| 2024-05-10 | 405.79 |
| 2024-05-09 | 389.73 |
| 2024-05-08 | 397.76 |
| 2024-05-07 | 381.71 |
| 2024-05-06 | 381.71 |
| 2024-05-03 | 381.71 |
| 2024-05-02 | 429.88 |
| 2024-04-30 | 381.71 |
| 2024-04-29 | 381.71 |
| 2024-04-26 | 381.71 |
| 2024-04-25 | 389.73 |
| 2024-04-24 | 389.73 |
| 2024-04-23 | 389.73 |
| 2024-04-22 | 389.73 |
| 2024-04-19 | 381.71 |
| 2024-04-18 | 381.71 |
| 2024-04-17 | 381.71 |
| 2024-04-16 | 381.71 |
| 2024-04-15 | 381.71 |
| 2024-04-12 | 381.71 |
| 2024-04-11 | 381.71 |
| 2024-04-10 | 381.71 |
| 2024-04-09 | 397.76 |
| 2024-04-08 | 405.79 |
| 2024-04-05 | 397.76 |
| 2024-04-03 | 397.76 |
| 2024-04-02 | 405.79 |
| 2024-03-28 | 421.85 |
| 2024-03-27 | 405.79 |
| 2024-03-26 | 429.88 |
| 2024-03-25 | 389.73 |
| 2024-03-22 | 389.73 |
| 2024-03-21 | 397.76 |
| 2024-03-20 | 397.76 |
| 2024-03-19 | 397.76 |
| 2024-03-18 | 413.82 |
| 2024-03-15 | 413.82 |
| 2024-03-14 | 397.76 |
| 2024-03-13 | 397.76 |
| 2024-03-12 | 413.82 |
| 2024-03-11 | 413.82 |
| 2024-03-08 | 413.82 |
| 2024-03-07 | 421.85 |
| 2024-03-06 | 437.90 |
| 2024-03-05 | 437.90 |
| 2024-03-04 | 437.90 |
| 2024-03-01 | 437.90 |
| 2024-02-29 | 453.96 |
| 2024-02-28 | 470.02 |
| 2024-02-27 | 421.85 |
| 2024-02-26 | 453.96 |
| 2024-02-23 | 453.96 |
| 2024-02-22 | 453.96 |
| 2024-02-21 | 429.88 |
| 2024-02-20 | 429.88 |
| 2024-02-19 | 453.96 |
| 2024-02-16 | 437.90 |
| 2024-02-15 | 437.90 |
| 2024-02-14 | 429.88 |
| 2024-02-09 | 453.96 |
| 2024-02-08 | 413.82 |
| 2024-02-07 | 413.82 |
| 2024-02-06 | 405.79 |
| 2024-02-05 | 405.79 |
| 2024-02-02 | 405.79 |
| 2024-02-01 | 405.79 |
| 2024-01-31 | 405.79 |
| 2024-01-30 | 405.79 |
| 2024-01-29 | 405.79 |
| 2024-01-26 | 405.79 |
| 2024-01-25 | 405.79 |
| 2024-01-24 | 413.82 |
| 2024-01-23 | 413.82 |
| 2024-01-22 | 381.71 |
| 2024-01-19 | 405.79 |
| 2024-01-18 | 421.85 |
| 2024-01-17 | 397.76 |
| 2024-01-16 | 397.76 |
| 2024-01-15 | 397.76 |
| 2024-01-12 | 413.82 |
| 2024-01-11 | 413.82 |
| 2024-01-10 | 413.82 |
| 2024-01-09 | 413.82 |
| 2024-01-08 | 413.82 |
| 2024-01-05 | 413.82 |
| 2024-01-04 | 421.85 |
| 2024-01-03 | 421.85 |
| 2024-01-02 | 421.85 |
| 2023-12-29 | 421.85 |
| 2023-12-28 | 421.85 |
| 2023-12-27 | 429.88 |
| 2023-12-22 | 429.88 |
| 2023-12-21 | 429.88 |
| 2023-12-20 | 429.88 |
| 2023-12-19 | 429.88 |
| 2023-12-18 | 421.85 |
| 2023-12-15 | 421.85 |
| 2023-12-14 | 437.90 |
| 2023-12-13 | 421.85 |
| 2023-12-12 | 421.85 |
| 2023-12-11 | 421.85 |
| 2023-12-08 | 421.85 |
| 2023-12-07 | 421.85 |
| 2023-12-06 | 429.88 |
| 2023-12-05 | 429.88 |
| 2023-12-04 | 421.85 |
| 2023-12-01 | 470.02 |
| 2023-11-30 | 470.02 |
| 2023-11-29 | 470.02 |
| 2023-11-28 | 453.96 |
| 2023-11-27 | 453.96 |
| 2023-11-24 | 429.88 |
| 2023-11-23 | 437.90 |
| 2023-11-22 | 429.88 |
| 2023-11-21 | 437.90 |
| 2023-11-20 | 421.85 |
| 2023-11-17 | 429.88 |
| 2023-11-16 | 445.93 |
| 2023-11-15 | 445.93 |
| 2023-11-14 | 445.93 |
| 2023-11-13 | 445.93 |
| 2023-11-10 | 445.93 |
| 2023-11-09 | 470.02 |
| 2023-11-08 | 470.02 |
| 2023-11-07 | 453.96 |
| 2023-11-06 | 478.05 |
| 2023-11-03 | 445.93 |
| 2023-11-02 | 478.05 |
| 2023-11-01 | 478.05 |
| 2023-10-31 | 478.05 |
| 2023-10-30 | 478.05 |
| 2023-10-27 | 478.05 |
| 2023-10-26 | 413.82 |
| 2023-10-25 | 413.82 |
| 2023-10-24 | 437.90 |
| 2023-10-20 | 437.90 |
| 2023-10-19 | 478.05 |
| 2023-10-18 | 478.05 |
| 2023-10-17 | 453.96 |
| 2023-10-16 | 453.96 |
| 2023-10-13 | 453.96 |
| 2023-10-12 | 453.96 |
| 2023-10-11 | 486.08 |
| 2023-10-10 | 494.10 |
| 2023-10-09 | 453.96 |
| 2023-10-06 | 453.96 |
| 2023-10-05 | 453.96 |
| 2023-10-04 | 486.08 |
| 2023-10-03 | 494.10 |
| 2023-09-29 | 494.10 |
| 2023-09-28 | 494.10 |
| 2023-09-27 | 494.10 |
| 2023-09-26 | 526.22 |
| 2023-09-25 | 453.96 |
| 2023-09-22 | 470.02 |
| 2023-09-21 | 478.05 |
| 2023-09-20 | 478.05 |
| 2023-09-19 | 470.02 |
| 2023-09-18 | 478.05 |
| 2023-09-15 | 478.05 |
| 2023-09-14 | 445.93 |
| 2023-09-13 | 445.93 |
| 2023-09-12 | 445.93 |
| 2023-09-11 | 421.85 |
| 2023-09-07 | 421.85 |
| 2023-09-06 | 437.90 |
| 2023-09-05 | 437.90 |
| 2023-09-04 | 470.02 |
| 2023-08-31 | 494.10 |
| 2023-08-30 | 461.99 |
| 2023-08-29 | 461.99 |
| 2023-08-28 | 461.99 |
| 2023-08-25 | 461.99 |
| 2023-08-24 | 461.99 |
| 2023-08-23 | 494.10 |
| 2023-08-22 | 461.99 |
| 2023-08-21 | 461.99 |
| 2023-08-18 | 470.02 |
| 2023-08-17 | 470.02 |
| 2023-08-16 | 470.02 |
| 2023-08-15 | 445.93 |
| 2023-08-14 | 445.93 |
| 2023-08-11 | 510.16 |
| 2023-08-10 | 502.13 |
| 2023-08-09 | 502.13 |
| 2023-08-08 | 526.22 |
| 2023-08-07 | 534.25 |
| 2023-08-04 | 542.27 |
| 2023-08-03 | 542.27 |
| 2023-08-02 | 550.30 |
| 2023-08-01 | 550.30 |
| 2023-07-31 | 542.27 |
| 2023-07-28 | 542.27 |
| 2023-07-27 | 542.27 |
| 2023-07-26 | 550.30 |
| 2023-07-25 | 542.27 |
| 2023-07-24 | 542.27 |
| 2023-07-21 | 510.16 |
| 2023-07-20 | 534.25 |
| 2023-07-19 | 494.10 |
| 2023-07-18 | 486.08 |
| 2023-07-14 | 470.02 |
| 2023-07-13 | 486.08 |
| 2023-07-12 | 494.10 |
| 2023-07-11 | 453.96 |
| 2023-07-10 | 534.25 |
| 2023-07-07 | 542.27 |
| 2023-07-06 | 502.13 |
| 2023-07-05 | 429.88 |
| 2023-07-04 | 445.93 |
| 2023-07-03 | 357.62 |
| 2023-06-30 | 349.59 |
| 2023-06-29 | 176.98 |
| 2023-06-28 | 176.98 |
| 2023-06-27 | 180.99 |
| 2023-06-26 | 172.97 |
| 2023-06-23 | 193.04 |
| 2023-06-21 | 180.99 |
| 2023-06-20 | 185.01 |
| 2023-06-19 | 197.05 |
| 2023-06-16 | 197.05 |
| 2023-06-15 | 201.07 |
| 2023-06-14 | 197.05 |
| 2023-06-13 | 201.07 |
| 2023-06-12 | 205.08 |
| 2023-06-09 | 197.05 |
| 2023-06-08 | 205.08 |
| 2023-06-07 | 209.09 |
| 2023-06-06 | 213.11 |
| 2023-06-05 | 205.08 |
| 2023-06-02 | 205.08 |
| 2023-06-01 | 193.04 |
| 2023-05-31 | 193.04 |
| 2023-05-30 | 176.98 |
| 2023-05-29 | 193.04 |
| 2023-05-25 | 213.11 |
| 2023-05-24 | 237.19 |
| 2023-05-23 | 289.38 |
| 2023-05-22 | 253.25 |
| 2023-05-19 | 253.25 |
| 2023-05-18 | 257.27 |
| 2023-05-17 | 241.21 |
| 2023-05-16 | 237.19 |
| 2023-05-15 | 229.17 |
| 2023-05-12 | 241.21 |
| 2023-05-11 | 241.21 |
| 2023-05-10 | 249.24 |
| 2023-05-09 | 325.51 |
| 2023-05-08 | 325.51 |
| 2023-05-05 | 349.59 |
| 2023-05-04 | 341.56 |
| 2023-05-03 | 325.51 |
| 2023-05-02 | 325.51 |
| 2023-04-28 | 341.56 |
| 2023-04-27 | 341.56 |
| 2023-04-26 | 309.45 |
| 2023-04-25 | 309.45 |
| 2023-04-24 | 309.45 |
| 2023-04-21 | 453.96 |
| 2023-04-20 | 445.93 |
| 2023-04-19 | 470.02 |
| 2023-04-18 | 478.05 |
| 2023-04-17 | 486.08 |
| 2023-04-14 | 421.85 |
| 2023-04-13 | 461.99 |
| 2023-04-12 | 453.96 |
| 2023-04-11 | 470.02 |
| 2023-04-06 | 453.96 |
| 2023-04-04 | 461.99 |
| 2023-04-03 | 470.02 |
| 2023-03-31 | 470.02 |
| 2023-03-30 | 486.08 |
| 2023-03-29 | 486.08 |
| 2023-03-28 | 478.05 |
| 2023-03-27 | 486.08 |
| 2023-03-24 | 478.05 |
| 2023-03-23 | 470.02 |
| 2023-03-22 | 470.02 |
| 2023-03-21 | 470.02 |
| 2023-03-20 | 470.02 |
| 2023-03-17 | 470.02 |
| 2023-03-16 | 486.08 |
| 2023-03-15 | 526.22 |
| 2023-03-14 | 510.16 |
| 2023-03-13 | 510.16 |
| 2023-03-10 | 526.22 |
| 2023-03-09 | 534.25 |
| 2023-03-08 | 534.25 |
| 2023-03-07 | 534.25 |
| 2023-03-06 | 542.27 |
| 2023-03-03 | 526.22 |
| 2023-03-02 | 526.22 |
| 2023-03-01 | 534.25 |
| 2023-02-28 | 558.33 |
| 2023-02-27 | 558.33 |
| 2023-02-24 | 534.25 |
| 2023-02-23 | 558.33 |
| 2023-02-22 | 558.33 |
| 2023-02-21 | 558.33 |
| 2023-02-20 | 542.27 |
| 2023-02-17 | 542.27 |
| 2023-02-16 | 542.27 |
| 2023-02-15 | 542.27 |
| 2023-02-14 | 550.30 |
| 2023-02-13 | 550.30 |
| 2023-02-10 | 550.30 |
| 2023-02-09 | 550.30 |
| 2023-02-08 | 550.30 |
| 2023-02-07 | 566.36 |
| 2023-02-06 | 566.36 |
| 2023-02-03 | 558.33 |
| 2023-02-02 | 542.27 |
| 2023-02-01 | 542.27 |
| 2023-01-31 | 542.27 |
| 2023-01-30 | 542.27 |
| 2023-01-27 | 574.39 |
| 2023-01-26 | 574.39 |
| 2023-01-20 | 574.39 |
| 2023-01-19 | 566.36 |
| 2023-01-18 | 558.33 |
| 2023-01-17 | 558.33 |
| 2023-01-16 | 558.33 |
| 2023-01-13 | 542.27 |
| 2023-01-12 | 550.30 |
| 2023-01-11 | 542.27 |
| 2023-01-10 | 526.22 |
| 2023-01-09 | 502.13 |
| 2023-01-06 | 478.05 |
| 2023-01-05 | 502.13 |
| 2023-01-04 | 502.13 |
| 2023-01-03 | 494.10 |
| 2022-12-30 | 494.10 |
| 2022-12-29 | 494.10 |
| 2022-12-28 | 502.13 |
| 2022-12-23 | 494.10 |
| 2022-12-22 | 502.13 |
| 2022-12-21 | 502.13 |
| 2022-12-20 | 502.13 |
| 2022-12-19 | 502.13 |
| 2022-12-16 | 470.02 |
| 2022-12-15 | 518.19 |
| 2022-12-14 | 518.19 |
| 2022-12-13 | 494.10 |
| 2022-12-12 | 486.08 |
| 2022-12-09 | 526.22 |
| 2022-12-08 | 526.22 |
| 2022-12-07 | 486.08 |
| 2022-12-06 | 486.08 |
| 2022-12-05 | 486.08 |
| 2022-12-02 | 526.22 |
| 2022-12-01 | 429.88 |
| 2022-11-30 | 413.82 |
| 2022-11-29 | 389.73 |
| 2022-11-28 | 389.73 |
| 2022-11-25 | 365.65 |
| 2022-11-24 | 357.62 |
| 2022-11-23 | 349.59 |
| 2022-11-22 | 333.54 |
| 2022-11-21 | 325.51 |
| 2022-11-18 | 325.51 |
| 2022-11-17 | 333.54 |
| 2022-11-16 | 325.51 |
| 2022-11-15 | 309.45 |
| 2022-11-14 | 325.51 |
| 2022-11-11 | 333.54 |
| 2022-11-10 | 333.54 |
| 2022-11-09 | 325.51 |
| 2022-11-08 | 325.51 |
| 2022-11-07 | 317.48 |
| 2022-11-04 | 317.48 |
| 2022-11-03 | 309.45 |
| 2022-11-02 | 325.51 |
| 2022-11-01 | 333.54 |
| 2022-10-31 | 333.54 |
| 2022-10-28 | 309.45 |
| 2022-10-27 | 333.54 |
| 2022-10-26 | 333.54 |
| 2022-10-25 | 325.51 |
| 2022-10-24 | 317.48 |
| 2022-10-21 | 317.48 |
| 2022-10-20 | 325.51 |
| 2022-10-19 | 325.51 |
| 2022-10-18 | 325.51 |
| 2022-10-17 | 341.56 |
| 2022-10-14 | 365.65 |
| 2022-10-13 | 365.65 |
| 2022-10-12 | 365.65 |
| 2022-10-11 | 365.65 |
| 2022-10-10 | 349.59 |
| 2022-10-07 | 341.56 |
| 2022-10-06 | 349.59 |
| 2022-10-05 | 365.65 |
| 2022-10-03 | 381.71 |
| 2022-09-30 | 381.71 |
| 2022-09-29 | 325.51 |
| 2022-09-28 | 293.39 |
| 2022-09-27 | 293.39 |
| 2022-09-26 | 245.22 |
| 2022-09-23 | 301.42 |
| 2022-09-22 | 301.42 |
| 2022-09-21 | 301.42 |
| 2022-09-20 | 301.42 |
| 2022-09-19 | 301.42 |
| 2022-09-16 | 325.51 |
| 2022-09-15 | 341.56 |
| 2022-09-14 | 365.65 |
| 2022-09-13 | 389.73 |
| 2022-09-09 | 381.71 |
| 2022-09-08 | 365.65 |
| 2022-09-07 | 389.73 |
| 2022-09-06 | 389.73 |
| 2022-09-05 | 389.73 |
| 2022-09-02 | 325.51 |
| 2022-09-01 | 277.34 |
| 2022-08-31 | 265.29 |
| 2022-08-30 | 241.21 |
| 2022-08-29 | 237.19 |
| 2022-08-26 | 221.14 |
| 2022-08-25 | 229.17 |
| 2022-08-24 | 225.15 |
| 2022-08-23 | 205.08 |
| 2022-08-22 | 193.04 |
| 2022-08-19 | 189.02 |
| 2022-08-18 | 168.95 |
| 2022-08-17 | 168.95 |
| 2022-08-16 | 164.94 |
| 2022-08-15 | 140.85 |
| 2022-08-12 | 140.85 |
| 2022-08-11 | 112.75 |
| 2022-08-10 | 104.72 |
| 2022-08-09 | 100.71 |
| 2022-08-08 | 112.75 |
| 2022-08-05 | 112.75 |
| 2022-08-04 | 148.88 |
| 2022-08-03 | 144.87 |
| 2022-08-02 | 128.81 |
| 2022-08-01 | 144.87 |
| 2022-07-29 | 164.94 |
| 2022-07-28 | 88.67 |
| 2022-07-27 | 83.85 |
| 2022-07-26 | 78.23 |
| 2022-07-25 | 89.47 |
| 2022-07-22 | 99.91 |
| 2022-07-21 | 91.08 |
| 2022-07-20 | 91.08 |
| 2022-07-19 | 98.30 |
| 2022-07-18 | 99.11 |
| 2022-07-15 | 112.75 |
| 2022-07-14 | 112.75 |
| 2022-07-13 | 116.77 |
| 2022-07-12 | 124.80 |
| 2022-07-11 | 132.82 |
| 2022-07-08 | 108.74 |
| 2022-07-07 | 95.09 |
| 2022-07-06 | 88.67 |
| 2022-07-05 | 59.77 |
| 2022-07-04 | 52.54 |
| 2022-06-30 | 43.71 |
| 2022-06-29 | 51.74 |
| 2022-06-28 | 36.48 |
| 2022-06-27 | 57.36 |
| 2022-06-24 | 60.57 |
| 2022-06-23 | 68.60 |
| 2022-06-22 | 64.58 |
| 2022-06-21 | 67.79 |
| 2022-06-20 | 67.79 |
| 2022-06-17 | 68.60 |
| 2022-06-16 | 68.60 |
| 2022-06-15 | 68.60 |
| 2022-06-14 | 83.05 |
| 2022-06-13 | 52.54 |
| 2022-06-10 | -10.08 |
| 2022-06-09 | -10.08 |
| 2022-06-08 | -9.28 |
| 2022-06-07 | -7.67 |
| 2022-06-06 | -7.67 |
| 2022-06-02 | -7.67 |
| 2022-06-01 | -7.67 |
| 2022-05-31 | -7.67 |
| 2022-05-30 | -7.67 |
| 2022-05-27 | -7.67 |
| 2022-05-26 | -7.67 |
| 2022-05-25 | -5.26 |
| 2022-05-24 | -4.46 |
| 2022-05-23 | -2.05 |
| 2022-05-20 | -4.46 |
| 2022-05-19 | -4.46 |
| 2022-05-18 | -8.48 |
| 2022-05-17 | -6.87 |
| 2022-05-16 | -8.48 |
| 2022-05-13 | -14.90 |
| 2022-05-12 | 1.16 |
| 2022-05-11 | 6.78 |
| 2022-05-10 | -3.66 |
| 2022-05-06 | 0.36 |
| 2022-05-05 | 12.40 |
| 2022-05-04 | 6.78 |
| 2022-05-03 | 9.99 |
| 2022-04-29 | -2.86 |
| 2022-04-28 | -2.86 |
| 2022-04-27 | -1.25 |
| 2022-04-26 | -4.46 |
| 2022-04-25 | -3.66 |
| 2022-04-22 | -6.07 |
| 2022-04-21 | -6.07 |
| 2022-04-20 | -6.07 |
| 2022-04-19 | 4.37 |
| 2022-04-14 | -6.07 |
| 2022-04-13 | -6.87 |
| 2022-04-12 | -6.87 |
| 2022-04-11 | -6.07 |
| 2022-04-08 | -3.66 |
| 2022-04-07 | -3.66 |
| 2022-04-06 | -3.66 |
| 2022-04-04 | -6.87 |
| 2022-04-01 | 3.82 |
| 2022-03-31 | -6.87 |
| 2022-03-30 | -8.40 |
| 2022-03-29 | -8.40 |
| 2022-03-28 | -6.87 |
| 2022-03-25 | -2.29 |
| 2022-03-24 | 0.00 |
| 2022-03-23 | -6.87 |
| 2022-03-22 | -6.87 |
| 2022-03-21 | -6.11 |
| 2022-03-18 | -12.21 |
| 2022-03-17 | -12.21 |
| 2022-03-16 | -12.21 |
| 2022-03-15 | -12.21 |
| 2022-03-14 | -6.11 |
| 2022-03-11 | -6.11 |
| 2022-03-10 | -3.05 |
| 2022-03-09 | -9.16 |
| 2022-03-08 | -9.16 |
| 2022-03-07 | -7.63 |
| 2022-03-04 | -5.34 |
| 2022-03-03 | -5.34 |
| 2022-03-02 | -5.34 |
| 2022-03-01 | -5.34 |
| 2022-02-28 | -5.34 |
| 2022-02-25 | -5.34 |
| 2022-02-24 | -8.40 |
| 2022-02-23 | -6.87 |
| 2022-02-22 | -8.40 |
| 2022-02-21 | -3.05 |
| 2022-02-18 | -6.11 |
| 2022-02-17 | -6.11 |
| 2022-02-16 | -3.05 |
| 2022-02-15 | -3.05 |
| 2022-02-14 | -4.58 |
| 2022-02-11 | -0.76 |
| 2022-02-10 | -0.76 |
| 2022-02-09 | -0.76 |
| 2022-02-08 | 4.58 |
| 2022-02-07 | 4.58 |
| 2022-02-04 | 5.34 |
| 2022-01-31 | 0.00 |
| 2022-01-28 | -12.21 |
| 2022-01-27 | -11.45 |
| 2022-01-26 | -12.98 |
| 2022-01-25 | -8.40 |
| 2022-01-24 | -6.87 |
| 2022-01-21 | -6.87 |
| 2022-01-20 | -6.11 |
| 2022-01-19 | -6.11 |
| 2022-01-18 | -2.29 |
| 2022-01-17 | -3.82 |
| 2022-01-14 | -7.63 |
| 2022-01-13 | -9.92 |
| 2022-01-12 | -9.92 |
| 2022-01-11 | -9.92 |
| 2022-01-10 | -9.92 |
| 2022-01-07 | -9.16 |
| 2022-01-06 | -9.16 |
| 2022-01-05 | -8.40 |
| 2022-01-04 | -8.40 |
| 2022-01-03 | -8.40 |
| 2021-12-31 | -6.87 |
| 2021-12-30 | -6.87 |
| 2021-12-29 | -6.87 |
| 2021-12-28 | -7.63 |
| 2021-12-24 | -7.63 |
| 2021-12-23 | -6.87 |
| 2021-12-22 | -6.87 |
| 2021-12-21 | -6.11 |
| 2021-12-20 | -6.11 |
| 2021-12-17 | -6.11 |
| 2021-12-16 | -6.11 |
| 2021-12-15 | -5.34 |
| 2021-12-14 | -4.58 |
| 2021-12-13 | -2.29 |
| 2021-12-10 | -2.29 |
| 2021-12-09 | -0.76 |
| 2021-12-08 | 0.76 |
| 2021-12-07 | 1.53 |
| 2021-12-06 | 2.29 |
| 2021-12-03 | -4.58 |
| 2021-12-02 | -4.58 |
| 2021-12-01 | -4.58 |
| 2021-11-30 | -4.58 |
| 2021-11-29 | -4.58 |
| 2021-11-26 | -3.05 |
| 2021-11-25 | -4.58 |
| 2021-11-24 | -4.58 |
| 2021-11-23 | -3.05 |
| 2021-11-22 | -3.05 |
| 2021-11-19 | -0.76 |
| 2021-11-18 | -0.76 |
| 2021-11-17 | -0.76 |
| 2021-11-16 | -0.76 |
| 2021-11-15 | 0.00 |
| 2021-11-12 | 0.76 |
| 2021-11-11 | 2.29 |
| 2021-11-10 | 3.05 |
| 2021-11-09 | 4.58 |
| 2021-11-08 | 5.34 |
| 2021-11-05 | 5.34 |
| 2021-11-04 | 3.82 |
| 2021-11-03 | 3.82 |
| 2021-11-02 | 3.82 |
| 2021-11-01 | 3.05 |
| 2021-10-29 | 4.58 |
| 2021-10-28 | 6.11 |
| 2021-10-27 | 6.87 |
| 2021-10-26 | 8.40 |
| 2021-10-25 | 9.16 |
| 2021-10-22 | 9.16 |
| 2021-10-21 | 11.45 |
| 2021-10-20 | 13.74 |
| 2021-10-19 | 13.74 |
| 2021-10-18 | 9.16 |
| 2021-10-15 | 10.69 |
| 2021-10-12 | 10.69 |
| 2021-10-11 | 6.11 |
| 2021-10-08 | 7.63 |
| 2021-10-07 | 9.16 |
| 2021-10-06 | 6.11 |
| 2021-10-05 | 0.76 |
| 2021-10-04 | 5.34 |
| 2021-09-30 | 6.11 |
| 2021-09-29 | 1.53 |
| 2021-09-28 | 1.53 |
| 2021-09-27 | 1.53 |
| 2021-09-24 | 1.53 |
| 2021-09-23 | 12.98 |
| 2021-09-21 | 9.92 |
| 2021-09-20 | 6.11 |
| 2021-09-17 | 7.63 |
| 2021-09-16 | 0.00 |
| 2021-09-15 | 16.03 |
| 2021-09-14 | 16.03 |
| 2021-09-13 | 16.03 |
| 2021-09-10 | 16.03 |
| 2021-09-09 | 14.50 |
| 2021-09-08 | 18.32 |
| 2021-09-07 | 16.79 |
| 2021-09-06 | 10.69 |
| 2021-09-03 | 5.34 |
| 2021-09-02 | 10.69 |
| 2021-09-01 | -2.29 |
| 2021-08-31 | -2.29 |
| 2021-08-30 | -3.05 |
| 2021-08-27 | -3.05 |
| 2021-08-26 | -3.05 |
| 2021-08-25 | -3.05 |
| 2021-08-24 | -1.53 |
| 2021-08-23 | -4.58 |
| 2021-08-20 | 0.76 |
| 2021-08-19 | 1.53 |
| 2021-08-18 | 1.53 |
| 2021-08-17 | 2.29 |
| 2021-08-16 | 3.82 |
| 2021-08-13 | 3.05 |
| 2021-08-12 | 3.05 |
| 2021-08-11 | -0.76 |
| 2021-08-10 | -0.76 |
| 2021-08-09 | -0.76 |
| 2021-08-06 | 5.34 |
| 2021-08-05 | 5.34 |
| 2021-08-04 | 5.34 |
| 2021-08-03 | 3.05 |
| 2021-08-02 | 9.16 |
| 2021-07-30 | -0.76 |
| 2021-07-29 | 0.76 |
| 2021-07-28 | 1.53 |
| 2021-07-27 | -3.82 |
| 2021-07-26 | 3.05 |
| 2021-07-23 | 5.34 |
| 2021-07-22 | 5.34 |
| 2021-07-21 | 5.34 |
| 2021-07-20 | 5.34 |
| 2021-07-19 | 5.34 |
| 2021-07-16 | 5.34 |
| 2021-07-15 | 6.11 |
| 2021-07-14 | 9.16 |
| 2021-07-13 | 9.16 |
| 2021-07-12 | 9.16 |
| 2021-07-09 | 7.63 |
| 2021-07-08 | 6.11 |
| 2021-07-07 | 9.92 |
| 2021-07-06 | 10.69 |
| 2021-07-05 | 3.82 |
| 2021-07-02 | 3.82 |
| 2021-06-30 | 5.34 |
| 2021-06-29 | 10.69 |
| 2021-06-28 | 13.74 |
| 2021-06-25 | 13.74 |
| 2021-06-24 | 13.74 |
| 2021-06-23 | 9.16 |
| 2021-06-22 | 9.16 |
| 2021-06-21 | 9.16 |
| 2021-06-18 | 13.74 |
| 2021-06-17 | 13.74 |
| 2021-06-16 | 13.74 |
| 2021-06-15 | 19.85 |
| 2021-06-11 | 19.85 |
| 2021-06-10 | 19.08 |
| 2021-06-09 | 17.56 |
| 2021-06-08 | 17.56 |
| 2021-06-07 | 22.14 |
| 2021-06-04 | 17.56 |
| 2021-06-03 | 20.61 |
| 2021-06-02 | 15.27 |
| 2021-06-01 | 18.32 |
| 2021-05-31 | 18.32 |
| 2021-05-28 | 18.32 |
| 2021-05-27 | 12.98 |
| 2021-05-26 | 14.50 |
| 2021-05-25 | 14.50 |
| 2021-05-24 | 14.50 |
| 2021-05-21 | 11.45 |
| 2021-05-20 | 12.98 |
| 2021-05-18 | 12.21 |
| 2021-05-17 | 6.87 |
| 2021-05-14 | 9.92 |
| 2021-05-13 | 12.21 |
| 2021-05-12 | 12.21 |
| 2021-05-11 | 12.21 |
| 2021-05-10 | 14.50 |
| 2021-05-07 | 14.50 |
| 2021-05-06 | 14.50 |
| 2021-05-05 | 9.92 |
| 2021-05-04 | 4.58 |
| 2021-05-03 | 4.58 |
| 2021-04-30 | 16.03 |
| 2021-04-29 | 16.03 |
| 2021-04-28 | 12.98 |
| 2021-04-27 | 10.69 |
| 2021-04-26 | 0.00 |
| 2021-04-23 | 5.34 |
| 2021-04-22 | 0.00 |
| 2021-04-21 | 0.00 |
| 2021-04-20 | 0.00 |
| 2021-04-19 | 0.00 |
| 2021-04-16 | -6.87 |
| 2021-04-15 | -6.11 |
| 2021-04-14 | -6.11 |
| 2021-04-13 | -7.63 |
| 2021-04-12 | -4.58 |
| 2021-04-09 | -3.05 |
| 2021-04-08 | -4.58 |
| 2021-04-07 | 0.00 |
| 2021-04-01 | -4.58 |
| 2021-03-31 | -4.58 |
| 2021-03-30 | -4.58 |
| 2021-03-29 | -5.34 |
| 2021-03-26 | -1.53 |
| 2021-03-25 | -2.29 |
| 2021-03-24 | -2.29 |
| 2021-03-23 | -0.76 |
| 2021-03-22 | -0.76 |
| 2021-03-19 | 3.82 |
| 2021-03-18 | 9.16 |
| 2021-03-17 | 11.45 |
| 2021-03-16 | 11.45 |
| 2021-03-15 | 11.45 |
| 2021-03-12 | 12.98 |
| 2021-03-11 | 12.98 |
| 2021-03-10 | 8.40 |
| 2021-03-09 | 0.76 |
| 2021-03-08 | 5.34 |
| 2021-03-05 | 5.34 |
| 2021-03-04 | 6.87 |
| 2021-03-03 | 2.29 |
| 2021-03-02 | 4.58 |
| 2021-03-01 | 7.63 |
| 2021-02-26 | 3.82 |
| 2021-02-25 | 12.21 |
| 2021-02-24 | 15.27 |
| 2021-02-23 | 16.79 |
| 2021-02-22 | 6.87 |
| 2021-02-19 | 19.08 |
| 2021-02-18 | 19.08 |
| 2021-02-17 | 14.50 |
| 2021-02-16 | 10.69 |
| 2021-02-11 | 10.69 |
| 2021-02-10 | 10.69 |
| 2021-02-09 | 12.21 |
| 2021-02-08 | 5.34 |
| 2021-02-05 | 12.21 |
| 2021-02-04 | 14.50 |
| 2021-02-03 | 13.74 |
| 2021-02-02 | 12.21 |
| 2021-02-01 | 12.21 |
| 2021-01-29 | 12.21 |
| 2021-01-28 | 12.21 |
| 2021-01-27 | 12.21 |
| 2021-01-26 | 12.98 |
| 2021-01-25 | 6.87 |
| 2021-01-22 | 8.40 |
| 2021-01-21 | 0.76 |
| 2021-01-20 | 8.40 |
| 2021-01-19 | 14.50 |
| 2021-01-18 | 14.50 |
| 2021-01-15 | 8.40 |
| 2021-01-14 | -3.82 |
| 2021-01-13 | -9.16 |
| 2021-01-12 | -8.40 |
| 2021-01-11 | -8.40 |
| 2021-01-08 | -8.40 |
| 2021-01-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy