Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00558 | 2006-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0558 % |
|---|---|
| 2025-09-02 | 277.87 |
| 2025-09-01 | 241.34 |
| 2025-08-29 | 238.19 |
| 2025-08-28 | 240.71 |
| 2025-08-27 | 263.38 |
| 2025-08-26 | 269.05 |
| 2025-08-25 | 278.50 |
| 2025-08-22 | 288.57 |
| 2025-08-21 | 289.83 |
| 2025-08-20 | 304.95 |
| 2025-08-19 | 316.28 |
| 2025-08-18 | 331.40 |
| 2025-08-15 | 327.62 |
| 2025-08-14 | 192.85 |
| 2025-08-13 | 153.17 |
| 2025-08-12 | 131.76 |
| 2025-08-11 | 127.98 |
| 2025-08-08 | 117.27 |
| 2025-08-07 | 104.05 |
| 2025-08-06 | 102.79 |
| 2025-08-05 | 102.16 |
| 2025-08-04 | 97.12 |
| 2025-08-01 | 95.23 |
| 2025-07-31 | 99.01 |
| 2025-07-30 | 105.31 |
| 2025-07-29 | 111.61 |
| 2025-07-28 | 114.75 |
| 2025-07-25 | 117.90 |
| 2025-07-24 | 121.05 |
| 2025-07-23 | 114.12 |
| 2025-07-22 | 115.38 |
| 2025-07-21 | 122.31 |
| 2025-07-18 | 119.16 |
| 2025-07-17 | 118.53 |
| 2025-07-16 | 116.64 |
| 2025-07-15 | 113.49 |
| 2025-07-14 | 117.27 |
| 2025-07-11 | 119.79 |
| 2025-07-10 | 125.46 |
| 2025-07-09 | 109.09 |
| 2025-07-08 | 108.46 |
| 2025-07-07 | 109.72 |
| 2025-07-04 | 105.94 |
| 2025-07-03 | 107.83 |
| 2025-07-02 | 108.46 |
| 2025-06-30 | 114.12 |
| 2025-06-27 | 82.01 |
| 2025-06-26 | 80.12 |
| 2025-06-25 | 80.75 |
| 2025-06-24 | 78.86 |
| 2025-06-23 | 70.67 |
| 2025-06-20 | 69.41 |
| 2025-06-19 | 70.04 |
| 2025-06-18 | 75.71 |
| 2025-06-17 | 76.97 |
| 2025-06-16 | 75.71 |
| 2025-06-13 | 73.19 |
| 2025-06-12 | 83.90 |
| 2025-06-11 | 90.82 |
| 2025-06-10 | 88.93 |
| 2025-06-09 | 82.01 |
| 2025-06-06 | 78.23 |
| 2025-06-05 | 78.86 |
| 2025-06-04 | 81.38 |
| 2025-06-03 | 84.53 |
| 2025-06-02 | 83.90 |
| 2025-05-30 | 90.19 |
| 2025-05-29 | 91.45 |
| 2025-05-28 | 83.90 |
| 2025-05-27 | 84.53 |
| 2025-05-26 | 78.86 |
| 2025-05-23 | 80.75 |
| 2025-05-22 | 78.23 |
| 2025-05-21 | 82.64 |
| 2025-05-20 | 80.12 |
| 2025-05-19 | 83.90 |
| 2025-05-16 | 83.90 |
| 2025-05-15 | 87.04 |
| 2025-05-14 | 92.08 |
| 2025-05-13 | 90.82 |
| 2025-05-12 | 87.04 |
| 2025-05-09 | 82.01 |
| 2025-05-08 | 78.23 |
| 2025-05-07 | 76.34 |
| 2025-05-06 | 75.71 |
| 2025-05-02 | 75.08 |
| 2025-04-30 | 75.08 |
| 2025-04-29 | 73.82 |
| 2025-04-28 | 71.93 |
| 2025-04-25 | 73.19 |
| 2025-04-24 | 73.19 |
| 2025-04-23 | 75.71 |
| 2025-04-22 | 68.15 |
| 2025-04-17 | 63.11 |
| 2025-04-16 | 63.11 |
| 2025-04-15 | 68.15 |
| 2025-04-14 | 68.78 |
| 2025-04-11 | 65.63 |
| 2025-04-10 | 63.11 |
| 2025-04-09 | 62.48 |
| 2025-04-08 | 58.07 |
| 2025-04-07 | 58.07 |
| 2025-04-03 | 81.38 |
| 2025-04-02 | 87.04 |
| 2025-04-01 | 87.67 |
| 2025-03-31 | 87.67 |
| 2025-03-28 | 92.71 |
| 2025-03-27 | 95.86 |
| 2025-03-26 | 100.90 |
| 2025-03-25 | 102.79 |
| 2025-03-24 | 110.35 |
| 2025-03-21 | 108.46 |
| 2025-03-20 | 116.64 |
| 2025-03-19 | 117.90 |
| 2025-03-18 | 122.31 |
| 2025-03-17 | 119.16 |
| 2025-03-14 | 114.12 |
| 2025-03-13 | 105.94 |
| 2025-03-12 | 105.94 |
| 2025-03-11 | 108.46 |
| 2025-03-10 | 112.87 |
| 2025-03-07 | 112.87 |
| 2025-03-06 | 109.09 |
| 2025-03-05 | 100.90 |
| 2025-03-04 | 98.38 |
| 2025-03-03 | 99.01 |
| 2025-02-28 | 100.90 |
| 2025-02-27 | 116.01 |
| 2025-02-26 | 119.79 |
| 2025-02-25 | 95.23 |
| 2025-02-24 | 99.01 |
| 2025-02-21 | 100.27 |
| 2025-02-20 | 103.42 |
| 2025-02-19 | 88.93 |
| 2025-02-18 | 77.60 |
| 2025-02-17 | 78.23 |
| 2025-02-14 | 78.86 |
| 2025-02-13 | 71.30 |
| 2025-02-12 | 76.34 |
| 2025-02-11 | 73.19 |
| 2025-02-10 | 79.49 |
| 2025-02-07 | 78.23 |
| 2025-02-06 | 76.34 |
| 2025-02-05 | 65.63 |
| 2025-02-04 | 65.63 |
| 2025-02-03 | 67.52 |
| 2025-01-28 | 75.08 |
| 2025-01-27 | 71.30 |
| 2025-01-24 | 68.15 |
| 2025-01-23 | 61.85 |
| 2025-01-22 | 64.37 |
| 2025-01-21 | 68.78 |
| 2025-01-20 | 68.78 |
| 2025-01-17 | 71.93 |
| 2025-01-16 | 73.19 |
| 2025-01-15 | 68.78 |
| 2025-01-14 | 70.67 |
| 2025-01-13 | 66.89 |
| 2025-01-10 | 65.63 |
| 2025-01-09 | 58.70 |
| 2025-01-08 | 58.07 |
| 2025-01-07 | 61.22 |
| 2025-01-06 | 61.22 |
| 2025-01-03 | 60.59 |
| 2025-01-02 | 66.26 |
| 2024-12-31 | 70.67 |
| 2024-12-30 | 69.41 |
| 2024-12-27 | 73.82 |
| 2024-12-24 | 79.49 |
| 2024-12-23 | 79.49 |
| 2024-12-20 | 79.49 |
| 2024-12-19 | 82.01 |
| 2024-12-18 | 82.64 |
| 2024-12-17 | 80.75 |
| 2024-12-16 | 83.86 |
| 2024-12-13 | 84.49 |
| 2024-12-12 | 93.21 |
| 2024-12-11 | 90.10 |
| 2024-12-10 | 89.47 |
| 2024-12-09 | 95.08 |
| 2024-12-06 | 90.72 |
| 2024-12-05 | 86.36 |
| 2024-12-04 | 87.60 |
| 2024-12-03 | 87.60 |
| 2024-12-02 | 93.21 |
| 2024-11-29 | 101.94 |
| 2024-11-28 | 96.33 |
| 2024-11-27 | 101.94 |
| 2024-11-26 | 93.21 |
| 2024-11-25 | 95.08 |
| 2024-11-22 | 97.57 |
| 2024-11-21 | 103.81 |
| 2024-11-20 | 111.29 |
| 2024-11-19 | 108.17 |
| 2024-11-18 | 101.94 |
| 2024-11-15 | 97.57 |
| 2024-11-14 | 103.18 |
| 2024-11-13 | 115.65 |
| 2024-11-12 | 124.37 |
| 2024-11-11 | 133.72 |
| 2024-11-08 | 121.26 |
| 2024-11-07 | 128.74 |
| 2024-11-06 | 142.45 |
| 2024-11-05 | 95.08 |
| 2024-11-04 | 91.97 |
| 2024-11-01 | 86.36 |
| 2024-10-31 | 86.98 |
| 2024-10-30 | 89.47 |
| 2024-10-29 | 93.21 |
| 2024-10-28 | 96.33 |
| 2024-10-25 | 96.33 |
| 2024-10-24 | 86.36 |
| 2024-10-23 | 93.21 |
| 2024-10-22 | 86.98 |
| 2024-10-21 | 88.85 |
| 2024-10-18 | 87.60 |
| 2024-10-17 | 78.25 |
| 2024-10-16 | 82.62 |
| 2024-10-15 | 86.36 |
| 2024-10-14 | 96.33 |
| 2024-10-10 | 104.43 |
| 2024-10-09 | 105.68 |
| 2024-10-08 | 125.62 |
| 2024-10-07 | 167.38 |
| 2024-10-04 | 133.72 |
| 2024-10-03 | 123.13 |
| 2024-10-02 | 136.22 |
| 2024-09-30 | 125.62 |
| 2024-09-27 | 106.30 |
| 2024-09-26 | 84.49 |
| 2024-09-25 | 70.15 |
| 2024-09-24 | 74.51 |
| 2024-09-23 | 63.30 |
| 2024-09-20 | 67.66 |
| 2024-09-19 | 57.69 |
| 2024-09-17 | 46.47 |
| 2024-09-16 | 47.71 |
| 2024-09-13 | 47.71 |
| 2024-09-12 | 49.58 |
| 2024-09-11 | 47.71 |
| 2024-09-10 | 50.16 |
| 2024-09-09 | 53.21 |
| 2024-09-05 | 58.09 |
| 2024-09-04 | 58.70 |
| 2024-09-03 | 57.48 |
| 2024-09-02 | 51.99 |
| 2024-08-30 | 53.82 |
| 2024-08-29 | 50.16 |
| 2024-08-28 | 47.71 |
| 2024-08-27 | 51.99 |
| 2024-08-26 | 51.99 |
| 2024-08-23 | 53.82 |
| 2024-08-22 | 52.60 |
| 2024-08-21 | 56.26 |
| 2024-08-20 | 59.92 |
| 2024-08-19 | 62.97 |
| 2024-08-16 | 80.67 |
| 2024-08-15 | 72.74 |
| 2024-08-14 | 70.30 |
| 2024-08-13 | 73.35 |
| 2024-08-12 | 72.13 |
| 2024-08-09 | 73.96 |
| 2024-08-08 | 71.52 |
| 2024-08-07 | 72.74 |
| 2024-08-06 | 73.96 |
| 2024-08-05 | 71.52 |
| 2024-08-02 | 72.13 |
| 2024-08-01 | 78.23 |
| 2024-07-31 | 75.79 |
| 2024-07-30 | 66.64 |
| 2024-07-29 | 72.74 |
| 2024-07-26 | 73.96 |
| 2024-07-25 | 71.52 |
| 2024-07-24 | 75.79 |
| 2024-07-23 | 75.79 |
| 2024-07-22 | 81.28 |
| 2024-07-19 | 81.28 |
| 2024-07-18 | 84.95 |
| 2024-07-17 | 84.34 |
| 2024-07-16 | 89.83 |
| 2024-07-15 | 90.44 |
| 2024-07-12 | 97.77 |
| 2024-07-11 | 97.77 |
| 2024-07-10 | 92.88 |
| 2024-07-09 | 89.83 |
| 2024-07-08 | 93.49 |
| 2024-07-05 | 102.65 |
| 2024-07-04 | 110.58 |
| 2024-07-03 | 108.75 |
| 2024-07-02 | 103.87 |
| 2024-06-28 | 95.32 |
| 2024-06-27 | 96.54 |
| 2024-06-26 | 102.65 |
| 2024-06-25 | 98.38 |
| 2024-06-24 | 101.43 |
| 2024-06-21 | 107.53 |
| 2024-06-20 | 113.02 |
| 2024-06-19 | 119.74 |
| 2024-06-18 | 113.02 |
| 2024-06-17 | 111.19 |
| 2024-06-14 | 114.86 |
| 2024-06-13 | 119.74 |
| 2024-06-12 | 115.47 |
| 2024-06-11 | 118.52 |
| 2024-06-07 | 125.23 |
| 2024-06-06 | 126.45 |
| 2024-06-05 | 130.12 |
| 2024-06-04 | 134.39 |
| 2024-06-03 | 128.28 |
| 2024-05-31 | 122.18 |
| 2024-05-30 | 128.89 |
| 2024-05-29 | 130.12 |
| 2024-05-28 | 139.27 |
| 2024-05-27 | 144.15 |
| 2024-05-24 | 136.83 |
| 2024-05-23 | 141.71 |
| 2024-05-22 | 147.21 |
| 2024-05-21 | 147.82 |
| 2024-05-20 | 165.52 |
| 2024-05-17 | 169.79 |
| 2024-05-16 | 165.52 |
| 2024-05-14 | 176.50 |
| 2024-05-13 | 156.36 |
| 2024-05-10 | 170.40 |
| 2024-05-09 | 164.91 |
| 2024-05-08 | 128.89 |
| 2024-05-07 | 135.00 |
| 2024-05-06 | 103.87 |
| 2024-05-03 | 107.53 |
| 2024-05-02 | 103.26 |
| 2024-04-30 | 95.32 |
| 2024-04-29 | 94.10 |
| 2024-04-26 | 93.49 |
| 2024-04-25 | 84.34 |
| 2024-04-24 | 84.95 |
| 2024-04-23 | 78.84 |
| 2024-04-22 | 75.18 |
| 2024-04-19 | 72.13 |
| 2024-04-18 | 80.67 |
| 2024-04-17 | 80.06 |
| 2024-04-16 | 78.84 |
| 2024-04-15 | 84.95 |
| 2024-04-12 | 89.22 |
| 2024-04-11 | 91.05 |
| 2024-04-10 | 91.05 |
| 2024-04-09 | 90.44 |
| 2024-04-08 | 91.66 |
| 2024-04-05 | 84.95 |
| 2024-04-03 | 98.38 |
| 2024-04-02 | 99.60 |
| 2024-03-28 | 95.32 |
| 2024-03-27 | 86.78 |
| 2024-03-26 | 95.93 |
| 2024-03-25 | 99.60 |
| 2024-03-22 | 102.04 |
| 2024-03-21 | 110.58 |
| 2024-03-20 | 99.60 |
| 2024-03-19 | 101.43 |
| 2024-03-18 | 105.70 |
| 2024-03-15 | 100.82 |
| 2024-03-14 | 103.87 |
| 2024-03-13 | 109.97 |
| 2024-03-12 | 114.86 |
| 2024-03-11 | 107.53 |
| 2024-03-08 | 100.82 |
| 2024-03-07 | 100.21 |
| 2024-03-06 | 108.14 |
| 2024-03-05 | 97.77 |
| 2024-03-04 | 108.14 |
| 2024-03-01 | 114.25 |
| 2024-02-29 | 109.36 |
| 2024-02-28 | 107.53 |
| 2024-02-27 | 117.91 |
| 2024-02-26 | 115.47 |
| 2024-02-23 | 101.43 |
| 2024-02-22 | 101.43 |
| 2024-02-21 | 98.99 |
| 2024-02-20 | 90.44 |
| 2024-02-19 | 88.61 |
| 2024-02-16 | 94.10 |
| 2024-02-15 | 78.23 |
| 2024-02-14 | 79.45 |
| 2024-02-09 | 86.78 |
| 2024-02-08 | 95.93 |
| 2024-02-07 | 98.38 |
| 2024-02-06 | 94.71 |
| 2024-02-05 | 80.06 |
| 2024-02-02 | 89.22 |
| 2024-02-01 | 85.56 |
| 2024-01-31 | 86.78 |
| 2024-01-30 | 94.10 |
| 2024-01-29 | 103.26 |
| 2024-01-26 | 105.70 |
| 2024-01-25 | 113.64 |
| 2024-01-24 | 110.58 |
| 2024-01-23 | 106.92 |
| 2024-01-22 | 105.09 |
| 2024-01-19 | 122.79 |
| 2024-01-18 | 121.57 |
| 2024-01-17 | 122.18 |
| 2024-01-16 | 136.83 |
| 2024-01-15 | 141.71 |
| 2024-01-12 | 149.65 |
| 2024-01-11 | 155.14 |
| 2024-01-10 | 155.14 |
| 2024-01-09 | 156.36 |
| 2024-01-08 | 167.96 |
| 2024-01-05 | 172.84 |
| 2024-01-04 | 175.89 |
| 2024-01-03 | 193.60 |
| 2024-01-02 | 207.02 |
| 2023-12-29 | 207.63 |
| 2023-12-28 | 216.18 |
| 2023-12-27 | 188.10 |
| 2023-12-22 | 189.93 |
| 2023-12-21 | 189.93 |
| 2023-12-20 | 191.76 |
| 2023-12-19 | 187.49 |
| 2023-12-18 | 202.14 |
| 2023-12-15 | 209.77 |
| 2023-12-14 | 199.49 |
| 2023-12-13 | 199.49 |
| 2023-12-12 | 212.80 |
| 2023-12-11 | 208.56 |
| 2023-12-08 | 215.22 |
| 2023-12-07 | 223.08 |
| 2023-12-06 | 224.29 |
| 2023-12-05 | 224.29 |
| 2023-12-04 | 240.63 |
| 2023-12-01 | 246.07 |
| 2023-11-30 | 252.73 |
| 2023-11-29 | 263.01 |
| 2023-11-28 | 275.11 |
| 2023-11-27 | 282.37 |
| 2023-11-24 | 289.63 |
| 2023-11-23 | 296.29 |
| 2023-11-22 | 299.31 |
| 2023-11-21 | 319.88 |
| 2023-11-20 | 315.04 |
| 2023-11-17 | 318.07 |
| 2023-11-16 | 316.25 |
| 2023-11-15 | 335.01 |
| 2023-11-14 | 313.23 |
| 2023-11-13 | 317.46 |
| 2023-11-10 | 312.02 |
| 2023-11-09 | 324.12 |
| 2023-11-08 | 321.09 |
| 2023-11-07 | 333.80 |
| 2023-11-06 | 339.85 |
| 2023-11-03 | 313.83 |
| 2023-11-02 | 291.45 |
| 2023-11-01 | 297.50 |
| 2023-10-31 | 305.97 |
| 2023-10-30 | 328.36 |
| 2023-10-27 | 318.07 |
| 2023-10-26 | 304.76 |
| 2023-10-25 | 298.10 |
| 2023-10-24 | 295.68 |
| 2023-10-20 | 302.94 |
| 2023-10-19 | 311.41 |
| 2023-10-18 | 329.57 |
| 2023-10-17 | 330.78 |
| 2023-10-16 | 332.59 |
| 2023-10-13 | 344.69 |
| 2023-10-12 | 363.45 |
| 2023-10-11 | 344.09 |
| 2023-10-10 | 374.94 |
| 2023-10-09 | 372.52 |
| 2023-10-06 | 377.97 |
| 2023-10-05 | 365.26 |
| 2023-10-04 | 360.42 |
| 2023-10-03 | 360.42 |
| 2023-09-29 | 370.71 |
| 2023-09-28 | 365.26 |
| 2023-09-27 | 350.14 |
| 2023-09-26 | 349.53 |
| 2023-09-25 | 341.06 |
| 2023-09-22 | 350.74 |
| 2023-09-21 | 344.69 |
| 2023-09-20 | 361.03 |
| 2023-09-19 | 375.55 |
| 2023-09-18 | 387.04 |
| 2023-09-15 | 393.09 |
| 2023-09-14 | 344.09 |
| 2023-09-13 | 355.58 |
| 2023-09-12 | 354.37 |
| 2023-09-11 | 352.25 |
| 2023-09-07 | 348.04 |
| 2023-09-06 | 361.27 |
| 2023-09-05 | 360.07 |
| 2023-09-04 | 358.27 |
| 2023-08-31 | 352.25 |
| 2023-08-30 | 351.05 |
| 2023-08-29 | 355.86 |
| 2023-08-28 | 342.63 |
| 2023-08-25 | 340.23 |
| 2023-08-24 | 342.63 |
| 2023-08-23 | 336.02 |
| 2023-08-22 | 340.23 |
| 2023-08-21 | 330.60 |
| 2023-08-18 | 336.02 |
| 2023-08-17 | 344.44 |
| 2023-08-16 | 328.80 |
| 2023-08-15 | 333.01 |
| 2023-08-14 | 343.83 |
| 2023-08-11 | 363.08 |
| 2023-08-10 | 367.29 |
| 2023-08-09 | 375.11 |
| 2023-08-08 | 378.11 |
| 2023-08-07 | 389.54 |
| 2023-08-04 | 397.96 |
| 2023-08-03 | 393.75 |
| 2023-08-02 | 396.76 |
| 2023-08-01 | 399.16 |
| 2023-07-31 | 403.37 |
| 2023-07-28 | 397.36 |
| 2023-07-27 | 403.97 |
| 2023-07-26 | 365.48 |
| 2023-07-25 | 372.70 |
| 2023-07-24 | 348.04 |
| 2023-07-21 | 348.65 |
| 2023-07-20 | 351.05 |
| 2023-07-19 | 365.48 |
| 2023-07-18 | 373.30 |
| 2023-07-14 | 355.86 |
| 2023-07-13 | 365.48 |
| 2023-07-12 | 361.88 |
| 2023-07-11 | 364.88 |
| 2023-07-10 | 340.83 |
| 2023-07-07 | 336.02 |
| 2023-07-06 | 349.25 |
| 2023-07-05 | 348.65 |
| 2023-07-04 | 363.08 |
| 2023-07-03 | 364.28 |
| 2023-06-30 | 325.79 |
| 2023-06-29 | 334.21 |
| 2023-06-28 | 417.81 |
| 2023-06-27 | 415.40 |
| 2023-06-26 | 426.83 |
| 2023-06-23 | 443.07 |
| 2023-06-21 | 456.30 |
| 2023-06-20 | 452.09 |
| 2023-06-19 | 458.10 |
| 2023-06-16 | 455.09 |
| 2023-06-15 | 449.08 |
| 2023-06-14 | 411.19 |
| 2023-06-13 | 391.95 |
| 2023-06-12 | 376.91 |
| 2023-06-09 | 355.26 |
| 2023-06-08 | 317.97 |
| 2023-06-07 | 317.97 |
| 2023-06-06 | 316.77 |
| 2023-06-05 | 336.02 |
| 2023-06-02 | 340.83 |
| 2023-06-01 | 314.97 |
| 2023-05-31 | 317.97 |
| 2023-05-30 | 326.99 |
| 2023-05-29 | 330.00 |
| 2023-05-25 | 325.19 |
| 2023-05-24 | 344.44 |
| 2023-05-23 | 370.30 |
| 2023-05-22 | 378.11 |
| 2023-05-19 | 372.10 |
| 2023-05-18 | 367.29 |
| 2023-05-17 | 367.89 |
| 2023-05-16 | 375.71 |
| 2023-05-15 | 359.47 |
| 2023-05-12 | 340.83 |
| 2023-05-11 | 360.07 |
| 2023-05-10 | 369.69 |
| 2023-05-09 | 360.07 |
| 2023-05-08 | 360.07 |
| 2023-05-05 | 379.92 |
| 2023-05-04 | 375.11 |
| 2023-05-03 | 373.30 |
| 2023-05-02 | 371.50 |
| 2023-04-28 | 378.72 |
| 2023-04-27 | 373.90 |
| 2023-04-26 | 370.90 |
| 2023-04-25 | 368.49 |
| 2023-04-24 | 405.18 |
| 2023-04-21 | 414.80 |
| 2023-04-20 | 428.03 |
| 2023-04-19 | 452.09 |
| 2023-04-18 | 456.90 |
| 2023-04-17 | 460.51 |
| 2023-04-14 | 454.49 |
| 2023-04-13 | 435.25 |
| 2023-04-12 | 417.20 |
| 2023-04-11 | 414.20 |
| 2023-04-06 | 438.86 |
| 2023-04-04 | 457.50 |
| 2023-04-03 | 478.55 |
| 2023-03-31 | 483.96 |
| 2023-03-30 | 479.15 |
| 2023-03-29 | 480.35 |
| 2023-03-28 | 445.47 |
| 2023-03-27 | 452.09 |
| 2023-03-24 | 476.14 |
| 2023-03-23 | 465.32 |
| 2023-03-22 | 464.11 |
| 2023-03-21 | 486.37 |
| 2023-03-20 | 459.90 |
| 2023-03-17 | 464.72 |
| 2023-03-16 | 426.83 |
| 2023-03-15 | 432.24 |
| 2023-03-14 | 425.62 |
| 2023-03-13 | 459.90 |
| 2023-03-10 | 465.32 |
| 2023-03-09 | 486.37 |
| 2023-03-08 | 465.92 |
| 2023-03-07 | 466.52 |
| 2023-03-06 | 469.53 |
| 2023-03-03 | 498.39 |
| 2023-03-02 | 497.79 |
| 2023-03-01 | 567.56 |
| 2023-02-28 | 535.08 |
| 2023-02-27 | 542.30 |
| 2023-02-24 | 502.60 |
| 2023-02-23 | 492.38 |
| 2023-02-22 | 491.78 |
| 2023-02-21 | 495.39 |
| 2023-02-20 | 517.04 |
| 2023-02-17 | 503.81 |
| 2023-02-16 | 500.20 |
| 2023-02-15 | 514.63 |
| 2023-02-14 | 557.93 |
| 2023-02-13 | 549.51 |
| 2023-02-10 | 501.40 |
| 2023-02-09 | 514.63 |
| 2023-02-08 | 458.10 |
| 2023-02-07 | 442.46 |
| 2023-02-06 | 417.20 |
| 2023-02-03 | 435.25 |
| 2023-02-02 | 469.53 |
| 2023-02-01 | 485.16 |
| 2023-01-31 | 447.27 |
| 2023-01-30 | 465.32 |
| 2023-01-27 | 459.30 |
| 2023-01-26 | 457.50 |
| 2023-01-20 | 363.68 |
| 2023-01-19 | 346.24 |
| 2023-01-18 | 354.06 |
| 2023-01-17 | 351.05 |
| 2023-01-16 | 360.67 |
| 2023-01-13 | 358.27 |
| 2023-01-12 | 367.89 |
| 2023-01-11 | 384.13 |
| 2023-01-10 | 381.12 |
| 2023-01-09 | 345.64 |
| 2023-01-06 | 346.84 |
| 2023-01-05 | 334.21 |
| 2023-01-04 | 283.69 |
| 2023-01-03 | 275.27 |
| 2022-12-30 | 286.10 |
| 2022-12-29 | 274.07 |
| 2022-12-28 | 269.26 |
| 2022-12-23 | 313.76 |
| 2022-12-22 | 323.99 |
| 2022-12-21 | 307.75 |
| 2022-12-20 | 322.18 |
| 2022-12-19 | 328.20 |
| 2022-12-16 | 345.64 |
| 2022-12-15 | 336.67 |
| 2022-12-14 | 339.06 |
| 2022-12-13 | 342.05 |
| 2022-12-12 | 365.98 |
| 2022-12-09 | 360.59 |
| 2022-12-08 | 331.28 |
| 2022-12-07 | 343.25 |
| 2022-12-06 | 374.35 |
| 2022-12-05 | 370.76 |
| 2022-12-02 | 348.63 |
| 2022-12-01 | 370.76 |
| 2022-11-30 | 362.39 |
| 2022-11-29 | 406.05 |
| 2022-11-28 | 388.11 |
| 2022-11-25 | 387.51 |
| 2022-11-24 | 387.51 |
| 2022-11-23 | 382.72 |
| 2022-11-22 | 376.14 |
| 2022-11-21 | 412.63 |
| 2022-11-18 | 417.42 |
| 2022-11-17 | 404.86 |
| 2022-11-16 | 453.91 |
| 2022-11-15 | 471.25 |
| 2022-11-14 | 443.14 |
| 2022-11-11 | 429.98 |
| 2022-11-10 | 414.43 |
| 2022-11-09 | 431.18 |
| 2022-11-08 | 465.87 |
| 2022-11-07 | 462.28 |
| 2022-11-04 | 421.61 |
| 2022-11-03 | 370.16 |
| 2022-11-02 | 365.38 |
| 2022-11-01 | 353.41 |
| 2022-10-31 | 325.30 |
| 2022-10-28 | 323.51 |
| 2022-10-27 | 365.38 |
| 2022-10-26 | 348.63 |
| 2022-10-25 | 337.86 |
| 2022-10-24 | 318.72 |
| 2022-10-21 | 346.24 |
| 2022-10-20 | 346.24 |
| 2022-10-19 | 380.33 |
| 2022-10-18 | 399.47 |
| 2022-10-17 | 377.34 |
| 2022-10-14 | 365.98 |
| 2022-10-13 | 361.79 |
| 2022-10-12 | 372.56 |
| 2022-10-11 | 386.91 |
| 2022-10-10 | 374.95 |
| 2022-10-07 | 395.29 |
| 2022-10-06 | 419.81 |
| 2022-10-05 | 452.11 |
| 2022-10-03 | 416.82 |
| 2022-09-30 | 437.76 |
| 2022-09-29 | 446.73 |
| 2022-09-28 | 441.94 |
| 2022-09-27 | 471.25 |
| 2022-09-26 | 464.67 |
| 2022-09-23 | 446.13 |
| 2022-09-22 | 468.26 |
| 2022-09-21 | 476.04 |
| 2022-09-20 | 524.49 |
| 2022-09-19 | 494.58 |
| 2022-09-16 | 510.14 |
| 2022-09-15 | 548.42 |
| 2022-09-14 | 560.38 |
| 2022-09-13 | 569.95 |
| 2022-09-09 | 529.28 |
| 2022-09-08 | 509.02 |
| 2022-09-07 | 507.82 |
| 2022-09-06 | 523.32 |
| 2022-09-05 | 531.66 |
| 2022-09-02 | 562.65 |
| 2022-09-01 | 573.37 |
| 2022-08-31 | 588.87 |
| 2022-08-30 | 585.29 |
| 2022-08-29 | 590.06 |
| 2022-08-26 | 607.94 |
| 2022-08-25 | 606.74 |
| 2022-08-24 | 586.48 |
| 2022-08-23 | 622.24 |
| 2022-08-22 | 669.91 |
| 2022-08-19 | 685.40 |
| 2022-08-18 | 692.56 |
| 2022-08-17 | 692.56 |
| 2022-08-16 | 706.86 |
| 2022-08-15 | 704.47 |
| 2022-08-12 | 722.35 |
| 2022-08-11 | 709.24 |
| 2022-08-10 | 686.60 |
| 2022-08-09 | 702.09 |
| 2022-08-08 | 700.90 |
| 2022-08-05 | 716.39 |
| 2022-08-04 | 711.62 |
| 2022-08-03 | 716.39 |
| 2022-08-02 | 653.23 |
| 2022-08-01 | 621.05 |
| 2022-07-29 | 715.20 |
| 2022-07-28 | 734.27 |
| 2022-07-27 | 729.50 |
| 2022-07-26 | 733.08 |
| 2022-07-25 | 767.64 |
| 2022-07-22 | 754.53 |
| 2022-07-21 | 727.12 |
| 2022-07-20 | 723.54 |
| 2022-07-19 | 724.73 |
| 2022-07-18 | 752.15 |
| 2022-07-15 | 686.60 |
| 2022-07-14 | 674.68 |
| 2022-07-13 | 641.31 |
| 2022-07-12 | 646.07 |
| 2022-07-11 | 657.99 |
| 2022-07-08 | 717.58 |
| 2022-07-07 | 746.19 |
| 2022-07-06 | 704.47 |
| 2022-07-05 | 697.32 |
| 2022-07-04 | 780.75 |
| 2022-06-30 | 793.86 |
| 2022-06-29 | 828.42 |
| 2022-06-28 | 1,073.94 |
| 2022-06-27 | 1,002.43 |
| 2022-06-24 | 947.60 |
| 2022-06-23 | 927.34 |
| 2022-06-22 | 792.67 |
| 2022-06-21 | 804.59 |
| 2022-06-20 | 816.50 |
| 2022-06-17 | 817.70 |
| 2022-06-16 | 799.82 |
| 2022-06-15 | 812.93 |
| 2022-06-14 | 851.07 |
| 2022-06-13 | 932.11 |
| 2022-06-10 | 876.09 |
| 2022-06-09 | 722.35 |
| 2022-06-08 | 723.54 |
| 2022-06-07 | 708.05 |
| 2022-06-06 | 723.54 |
| 2022-06-02 | 666.34 |
| 2022-06-01 | 622.24 |
| 2022-05-31 | 592.44 |
| 2022-05-30 | 567.41 |
| 2022-05-27 | 557.88 |
| 2022-05-26 | 559.07 |
| 2022-05-25 | 535.24 |
| 2022-05-24 | 519.74 |
| 2022-05-23 | 551.92 |
| 2022-05-20 | 557.88 |
| 2022-05-19 | 536.43 |
| 2022-05-18 | 528.09 |
| 2022-05-17 | 507.82 |
| 2022-05-16 | 472.07 |
| 2022-05-13 | 472.07 |
| 2022-05-12 | 451.81 |
| 2022-05-11 | 473.26 |
| 2022-05-10 | 427.38 |
| 2022-05-06 | 442.87 |
| 2022-05-05 | 466.71 |
| 2022-05-04 | 448.83 |
| 2022-05-03 | 495.31 |
| 2022-04-29 | 495.91 |
| 2022-04-28 | 475.05 |
| 2022-04-27 | 487.56 |
| 2022-04-26 | 449.43 |
| 2022-04-25 | 420.23 |
| 2022-04-22 | 467.90 |
| 2022-04-21 | 463.13 |
| 2022-04-20 | 472.07 |
| 2022-04-19 | 486.37 |
| 2022-04-14 | 500.67 |
| 2022-04-13 | 485.18 |
| 2022-04-12 | 513.78 |
| 2022-04-11 | 504.25 |
| 2022-04-08 | 551.92 |
| 2022-04-07 | 536.43 |
| 2022-04-06 | 530.47 |
| 2022-04-04 | 616.28 |
| 2022-04-01 | 613.90 |
| 2022-03-31 | 609.13 |
| 2022-03-30 | 596.02 |
| 2022-03-29 | 566.22 |
| 2022-03-28 | 526.89 |
| 2022-03-25 | 551.92 |
| 2022-03-24 | 581.72 |
| 2022-03-23 | 567.41 |
| 2022-03-22 | 543.58 |
| 2022-03-21 | 553.11 |
| 2022-03-18 | 512.59 |
| 2022-03-17 | 466.71 |
| 2022-03-16 | 454.19 |
| 2022-03-15 | 363.62 |
| 2022-03-14 | 421.42 |
| 2022-03-11 | 499.48 |
| 2022-03-10 | 541.20 |
| 2022-03-09 | 466.11 |
| 2022-03-08 | 442.87 |
| 2022-03-07 | 473.86 |
| 2022-03-04 | 551.92 |
| 2022-03-03 | 644.88 |
| 2022-03-02 | 668.72 |
| 2022-03-01 | 700.90 |
| 2022-02-28 | 680.64 |
| 2022-02-25 | 680.64 |
| 2022-02-24 | 622.24 |
| 2022-02-23 | 659.18 |
| 2022-02-22 | 672.29 |
| 2022-02-21 | 688.98 |
| 2022-02-18 | 672.29 |
| 2022-02-17 | 686.60 |
| 2022-02-16 | 680.64 |
| 2022-02-15 | 657.99 |
| 2022-02-14 | 644.88 |
| 2022-02-11 | 644.88 |
| 2022-02-10 | 657.99 |
| 2022-02-09 | 640.12 |
| 2022-02-08 | 628.20 |
| 2022-02-07 | 672.29 |
| 2022-02-04 | 686.60 |
| 2022-01-31 | 604.36 |
| 2022-01-28 | 605.55 |
| 2022-01-27 | 613.90 |
| 2022-01-26 | 663.95 |
| 2022-01-25 | 644.88 |
| 2022-01-24 | 722.35 |
| 2022-01-21 | 754.53 |
| 2022-01-20 | 770.02 |
| 2022-01-19 | 772.41 |
| 2022-01-18 | 770.02 |
| 2022-01-17 | 739.04 |
| 2022-01-14 | 728.31 |
| 2022-01-13 | 728.31 |
| 2022-01-12 | 791.48 |
| 2022-01-11 | 739.04 |
| 2022-01-10 | 660.38 |
| 2022-01-07 | 642.50 |
| 2022-01-06 | 679.45 |
| 2022-01-05 | 783.13 |
| 2022-01-04 | 849.87 |
| 2022-01-03 | 855.83 |
| 2021-12-31 | 854.64 |
| 2021-12-30 | 857.03 |
| 2021-12-29 | 888.01 |
| 2021-12-28 | 909.47 |
| 2021-12-24 | 976.21 |
| 2021-12-23 | 977.40 |
| 2021-12-22 | 926.15 |
| 2021-12-21 | 907.08 |
| 2021-12-20 | 874.90 |
| 2021-12-17 | 954.75 |
| 2021-12-16 | 1,008.39 |
| 2021-12-15 | 969.31 |
| 2021-12-14 | 1,016.67 |
| 2021-12-13 | 1,061.67 |
| 2021-12-10 | 1,039.17 |
| 2021-12-09 | 1,072.33 |
| 2021-12-08 | 1,032.07 |
| 2021-12-07 | 984.70 |
| 2021-12-06 | 892.34 |
| 2021-12-03 | 937.34 |
| 2021-12-02 | 983.52 |
| 2021-12-01 | 982.33 |
| 2021-11-30 | 1,004.83 |
| 2021-11-29 | 1,030.88 |
| 2021-11-26 | 965.76 |
| 2021-11-25 | 992.99 |
| 2021-11-24 | 987.07 |
| 2021-11-23 | 975.23 |
| 2021-11-22 | 1,034.44 |
| 2021-11-19 | 981.15 |
| 2021-11-18 | 976.41 |
| 2021-11-17 | 998.91 |
| 2021-11-16 | 983.52 |
| 2021-11-15 | 988.25 |
| 2021-11-12 | 996.54 |
| 2021-11-11 | 970.49 |
| 2021-11-10 | 908.92 |
| 2021-11-09 | 924.31 |
| 2021-11-08 | 885.23 |
| 2021-11-05 | 1,011.94 |
| 2021-11-04 | 1,066.41 |
| 2021-11-03 | 1,053.38 |
| 2021-11-02 | 1,032.07 |
| 2021-11-01 | 1,064.04 |
| 2021-10-29 | 1,059.31 |
| 2021-10-28 | 1,022.60 |
| 2021-10-27 | 1,067.59 |
| 2021-10-26 | 1,152.26 |
| 2021-10-25 | 1,059.31 |
| 2021-10-22 | 1,061.67 |
| 2021-10-21 | 1,068.78 |
| 2021-10-20 | 1,098.97 |
| 2021-10-19 | 1,119.70 |
| 2021-10-18 | 1,045.09 |
| 2021-10-15 | 1,024.96 |
| 2021-10-12 | 927.86 |
| 2021-10-11 | 921.94 |
| 2021-10-08 | 930.23 |
| 2021-10-07 | 983.52 |
| 2021-10-06 | 827.21 |
| 2021-10-05 | 820.10 |
| 2021-10-04 | 807.08 |
| 2021-09-30 | 904.18 |
| 2021-09-29 | 861.55 |
| 2021-09-28 | 913.65 |
| 2021-09-27 | 919.57 |
| 2021-09-24 | 914.84 |
| 2021-09-23 | 1,019.04 |
| 2021-09-21 | 1,078.25 |
| 2021-09-20 | 1,040.36 |
| 2021-09-17 | 1,098.97 |
| 2021-09-16 | 1,143.38 |
| 2021-09-15 | 1,247.00 |
| 2021-09-14 | 1,258.84 |
| 2021-09-13 | 1,244.04 |
| 2021-09-10 | 1,261.80 |
| 2021-09-09 | 1,332.85 |
| 2021-09-08 | 1,287.10 |
| 2021-09-07 | 1,308.60 |
| 2021-09-06 | 1,295.16 |
| 2021-09-03 | 1,394.62 |
| 2021-09-02 | 1,375.81 |
| 2021-09-01 | 1,381.18 |
| 2021-08-31 | 1,300.54 |
| 2021-08-30 | 1,217.20 |
| 2021-08-27 | 1,106.99 |
| 2021-08-26 | 1,088.17 |
| 2021-08-25 | 1,160.75 |
| 2021-08-24 | 1,115.05 |
| 2021-08-23 | 1,117.74 |
| 2021-08-20 | 1,034.41 |
| 2021-08-19 | 1,034.41 |
| 2021-08-18 | 1,080.11 |
| 2021-08-17 | 1,063.98 |
| 2021-08-16 | 1,150.00 |
| 2021-08-13 | 1,147.31 |
| 2021-08-12 | 1,190.32 |
| 2021-08-11 | 1,152.69 |
| 2021-08-10 | 1,109.68 |
| 2021-08-09 | 991.40 |
| 2021-08-06 | 999.46 |
| 2021-08-05 | 975.27 |
| 2021-08-04 | 983.33 |
| 2021-08-03 | 941.94 |
| 2021-08-02 | 935.48 |
| 2021-07-30 | 878.49 |
| 2021-07-29 | 803.23 |
| 2021-07-28 | 744.09 |
| 2021-07-27 | 775.27 |
| 2021-07-26 | 786.02 |
| 2021-07-23 | 827.96 |
| 2021-07-22 | 820.43 |
| 2021-07-21 | 787.10 |
| 2021-07-20 | 761.29 |
| 2021-07-19 | 773.12 |
| 2021-07-16 | 734.41 |
| 2021-07-15 | 744.09 |
| 2021-07-14 | 765.59 |
| 2021-07-13 | 782.80 |
| 2021-07-12 | 786.02 |
| 2021-07-09 | 734.41 |
| 2021-07-08 | 716.13 |
| 2021-07-07 | 732.26 |
| 2021-07-06 | 718.28 |
| 2021-07-05 | 755.91 |
| 2021-07-02 | 716.13 |
| 2021-06-30 | 769.89 |
| 2021-06-29 | 783.87 |
| 2021-06-28 | 773.12 |
| 2021-06-25 | 737.63 |
| 2021-06-24 | 683.87 |
| 2021-06-23 | 646.24 |
| 2021-06-22 | 621.51 |
| 2021-06-21 | 602.15 |
| 2021-06-18 | 584.95 |
| 2021-06-17 | 548.39 |
| 2021-06-16 | 526.88 |
| 2021-06-15 | 536.56 |
| 2021-06-11 | 525.81 |
| 2021-06-10 | 525.81 |
| 2021-06-09 | 534.41 |
| 2021-06-08 | 526.88 |
| 2021-06-07 | 554.84 |
| 2021-06-04 | 523.66 |
| 2021-06-03 | 500.00 |
| 2021-06-02 | 521.51 |
| 2021-06-01 | 526.88 |
| 2021-05-31 | 555.91 |
| 2021-05-28 | 539.78 |
| 2021-05-27 | 545.16 |
| 2021-05-26 | 511.83 |
| 2021-05-25 | 491.40 |
| 2021-05-24 | 486.02 |
| 2021-05-21 | 490.32 |
| 2021-05-20 | 478.49 |
| 2021-05-18 | 500.00 |
| 2021-05-17 | 508.60 |
| 2021-05-14 | 483.87 |
| 2021-05-13 | 487.10 |
| 2021-05-12 | 505.38 |
| 2021-05-11 | 493.55 |
| 2021-05-10 | 504.30 |
| 2021-05-07 | 524.73 |
| 2021-05-06 | 531.18 |
| 2021-05-05 | 541.94 |
| 2021-05-04 | 561.29 |
| 2021-05-03 | 593.55 |
| 2021-04-30 | 545.16 |
| 2021-04-29 | 490.32 |
| 2021-04-28 | 504.30 |
| 2021-04-27 | 451.61 |
| 2021-04-26 | 461.29 |
| 2021-04-23 | 491.40 |
| 2021-04-22 | 460.22 |
| 2021-04-21 | 468.82 |
| 2021-04-20 | 465.59 |
| 2021-04-19 | 467.74 |
| 2021-04-16 | 453.76 |
| 2021-04-15 | 439.78 |
| 2021-04-14 | 448.39 |
| 2021-04-13 | 433.87 |
| 2021-04-12 | 443.01 |
| 2021-04-09 | 473.12 |
| 2021-04-08 | 460.22 |
| 2021-04-07 | 474.19 |
| 2021-04-01 | 543.01 |
| 2021-03-31 | 523.66 |
| 2021-03-30 | 458.06 |
| 2021-03-29 | 416.13 |
| 2021-03-26 | 421.51 |
| 2021-03-25 | 398.39 |
| 2021-03-24 | 406.45 |
| 2021-03-23 | 398.39 |
| 2021-03-22 | 369.89 |
| 2021-03-19 | 325.27 |
| 2021-03-18 | 330.11 |
| 2021-03-17 | 337.63 |
| 2021-03-16 | 321.51 |
| 2021-03-15 | 308.06 |
| 2021-03-12 | 295.16 |
| 2021-03-11 | 319.35 |
| 2021-03-10 | 305.91 |
| 2021-03-09 | 221.51 |
| 2021-03-08 | 280.11 |
| 2021-03-05 | 347.31 |
| 2021-03-04 | 381.72 |
| 2021-03-03 | 396.77 |
| 2021-03-02 | 402.69 |
| 2021-03-01 | 413.44 |
| 2021-02-26 | 452.69 |
| 2021-02-25 | 375.27 |
| 2021-02-24 | 340.86 |
| 2021-02-23 | 381.18 |
| 2021-02-22 | 384.95 |
| 2021-02-19 | 404.30 |
| 2021-02-18 | 431.18 |
| 2021-02-17 | 417.74 |
| 2021-02-16 | 447.31 |
| 2021-02-11 | 483.87 |
| 2021-02-10 | 484.95 |
| 2021-02-09 | 459.14 |
| 2021-02-08 | 452.69 |
| 2021-02-05 | 489.25 |
| 2021-02-04 | 421.51 |
| 2021-02-03 | 443.01 |
| 2021-02-02 | 311.29 |
| 2021-02-01 | 298.92 |
| 2021-01-29 | 324.73 |
| 2021-01-28 | 293.01 |
| 2021-01-27 | 259.68 |
| 2021-01-26 | 187.63 |
| 2021-01-25 | 155.91 |
| 2021-01-22 | 98.92 |
| 2021-01-21 | 108.60 |
| 2021-01-20 | 120.43 |
| 2021-01-19 | 113.98 |
| 2021-01-18 | 121.51 |
| 2021-01-15 | 123.12 |
| 2021-01-14 | 115.05 |
| 2021-01-13 | 62.90 |
| 2021-01-12 | 82.80 |
| 2021-01-11 | 65.59 |
| 2021-01-08 | 19.89 |
| 2021-01-07 | 8.60 |
| 2021-01-06 | -1.08 |
| 2021-01-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy