Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01114 | 1999-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1114 % |
|---|---|
| 2026-01-09 | 364.28 |
| 2026-01-08 | 357.58 |
| 2026-01-07 | 359.81 |
| 2026-01-06 | 357.58 |
| 2026-01-05 | 354.23 |
| 2026-01-02 | 354.23 |
| 2025-12-31 | 352.00 |
| 2025-12-30 | 359.81 |
| 2025-12-29 | 341.96 |
| 2025-12-24 | 354.23 |
| 2025-12-23 | 363.16 |
| 2025-12-22 | 369.86 |
| 2025-12-19 | 368.74 |
| 2025-12-18 | 350.89 |
| 2025-12-17 | 352.00 |
| 2025-12-16 | 354.23 |
| 2025-12-15 | 353.12 |
| 2025-12-12 | 355.35 |
| 2025-12-11 | 355.35 |
| 2025-12-10 | 366.51 |
| 2025-12-09 | 381.02 |
| 2025-12-08 | 358.70 |
| 2025-12-05 | 346.42 |
| 2025-12-04 | 335.26 |
| 2025-12-03 | 331.91 |
| 2025-12-02 | 337.49 |
| 2025-12-01 | 333.03 |
| 2025-11-28 | 326.33 |
| 2025-11-27 | 325.22 |
| 2025-11-26 | 322.98 |
| 2025-11-25 | 314.06 |
| 2025-11-24 | 305.13 |
| 2025-11-21 | 302.90 |
| 2025-11-20 | 311.82 |
| 2025-11-19 | 309.59 |
| 2025-11-18 | 306.24 |
| 2025-11-17 | 305.13 |
| 2025-11-14 | 300.66 |
| 2025-11-13 | 302.90 |
| 2025-11-12 | 302.90 |
| 2025-11-11 | 310.71 |
| 2025-11-10 | 314.06 |
| 2025-11-07 | 315.17 |
| 2025-11-06 | 321.87 |
| 2025-11-05 | 326.33 |
| 2025-11-04 | 328.56 |
| 2025-11-03 | 333.03 |
| 2025-10-31 | 326.33 |
| 2025-10-30 | 328.56 |
| 2025-10-28 | 338.61 |
| 2025-10-27 | 330.80 |
| 2025-10-24 | 327.45 |
| 2025-10-23 | 327.45 |
| 2025-10-22 | 329.68 |
| 2025-10-21 | 334.14 |
| 2025-10-20 | 331.91 |
| 2025-10-17 | 327.45 |
| 2025-10-16 | 338.61 |
| 2025-10-15 | 335.26 |
| 2025-10-14 | 322.98 |
| 2025-10-13 | 340.84 |
| 2025-10-10 | 346.42 |
| 2025-10-09 | 365.39 |
| 2025-10-08 | 373.21 |
| 2025-10-06 | 376.55 |
| 2025-10-03 | 374.32 |
| 2025-10-02 | 367.63 |
| 2025-09-30 | 359.81 |
| 2025-09-29 | 356.47 |
| 2025-09-26 | 344.19 |
| 2025-09-25 | 331.91 |
| 2025-09-24 | 328.56 |
| 2025-09-23 | 333.03 |
| 2025-09-22 | 330.80 |
| 2025-09-19 | 322.98 |
| 2025-09-18 | 316.29 |
| 2025-09-17 | 311.82 |
| 2025-09-16 | 315.17 |
| 2025-09-15 | 315.17 |
| 2025-09-12 | 302.90 |
| 2025-09-11 | 296.20 |
| 2025-09-10 | 309.59 |
| 2025-09-09 | 308.48 |
| 2025-09-08 | 315.17 |
| 2025-09-05 | 293.97 |
| 2025-09-04 | 268.30 |
| 2025-09-03 | 253.79 |
| 2025-09-02 | 248.44 |
| 2025-09-01 | 250.22 |
| 2025-08-29 | 254.68 |
| 2025-08-28 | 257.35 |
| 2025-08-27 | 259.14 |
| 2025-08-26 | 252.01 |
| 2025-08-25 | 252.01 |
| 2025-08-22 | 219.03 |
| 2025-08-21 | 221.71 |
| 2025-08-20 | 224.38 |
| 2025-08-19 | 219.92 |
| 2025-08-18 | 219.92 |
| 2025-08-15 | 216.36 |
| 2025-08-14 | 216.36 |
| 2025-08-13 | 219.03 |
| 2025-08-12 | 221.71 |
| 2025-08-11 | 199.43 |
| 2025-08-08 | 198.54 |
| 2025-08-07 | 195.86 |
| 2025-08-06 | 196.75 |
| 2025-08-05 | 190.52 |
| 2025-08-04 | 184.28 |
| 2025-08-01 | 175.37 |
| 2025-07-31 | 178.93 |
| 2025-07-30 | 172.69 |
| 2025-07-29 | 172.69 |
| 2025-07-28 | 171.80 |
| 2025-07-25 | 174.48 |
| 2025-07-24 | 181.61 |
| 2025-07-23 | 178.04 |
| 2025-07-22 | 173.58 |
| 2025-07-21 | 177.15 |
| 2025-07-18 | 175.37 |
| 2025-07-17 | 174.48 |
| 2025-07-16 | 186.06 |
| 2025-07-15 | 186.06 |
| 2025-07-14 | 180.71 |
| 2025-07-11 | 178.93 |
| 2025-07-10 | 178.04 |
| 2025-07-09 | 185.17 |
| 2025-07-08 | 180.71 |
| 2025-07-07 | 186.06 |
| 2025-07-04 | 189.63 |
| 2025-07-03 | 190.52 |
| 2025-07-02 | 188.73 |
| 2025-06-30 | 183.39 |
| 2025-06-27 | 183.39 |
| 2025-06-26 | 186.95 |
| 2025-06-25 | 186.95 |
| 2025-06-24 | 179.82 |
| 2025-06-23 | 172.69 |
| 2025-06-20 | 170.02 |
| 2025-06-19 | 159.33 |
| 2025-06-18 | 164.67 |
| 2025-06-17 | 168.24 |
| 2025-06-16 | 170.91 |
| 2025-06-13 | 171.80 |
| 2025-06-12 | 174.48 |
| 2025-06-11 | 171.80 |
| 2025-06-10 | 175.37 |
| 2025-06-09 | 172.69 |
| 2025-06-06 | 171.80 |
| 2025-06-05 | 172.69 |
| 2025-06-04 | 174.48 |
| 2025-06-03 | 173.58 |
| 2025-06-02 | 173.58 |
| 2025-05-30 | 176.26 |
| 2025-05-29 | 180.71 |
| 2025-05-28 | 180.71 |
| 2025-05-27 | 178.93 |
| 2025-05-26 | 183.39 |
| 2025-05-23 | 194.08 |
| 2025-05-22 | 185.17 |
| 2025-05-21 | 178.93 |
| 2025-05-20 | 166.46 |
| 2025-05-19 | 162.00 |
| 2025-05-16 | 164.67 |
| 2025-05-15 | 163.78 |
| 2025-05-14 | 165.56 |
| 2025-05-13 | 164.67 |
| 2025-05-12 | 159.33 |
| 2025-05-09 | 151.31 |
| 2025-05-08 | 148.63 |
| 2025-05-07 | 149.52 |
| 2025-05-06 | 152.20 |
| 2025-05-02 | 151.31 |
| 2025-04-30 | 145.07 |
| 2025-04-29 | 140.61 |
| 2025-04-28 | 133.48 |
| 2025-04-25 | 135.27 |
| 2025-04-24 | 135.27 |
| 2025-04-23 | 132.59 |
| 2025-04-22 | 132.59 |
| 2025-04-17 | 127.24 |
| 2025-04-16 | 130.81 |
| 2025-04-15 | 134.37 |
| 2025-04-14 | 137.94 |
| 2025-04-11 | 131.70 |
| 2025-04-10 | 130.81 |
| 2025-04-09 | 122.79 |
| 2025-04-08 | 122.79 |
| 2025-04-07 | 112.99 |
| 2025-04-03 | 142.39 |
| 2025-04-02 | 140.61 |
| 2025-04-01 | 142.39 |
| 2025-03-31 | 130.81 |
| 2025-03-28 | 133.48 |
| 2025-03-27 | 137.94 |
| 2025-03-26 | 137.05 |
| 2025-03-25 | 129.03 |
| 2025-03-24 | 134.37 |
| 2025-03-21 | 144.18 |
| 2025-03-20 | 151.31 |
| 2025-03-19 | 151.31 |
| 2025-03-18 | 141.50 |
| 2025-03-17 | 144.18 |
| 2025-03-14 | 137.94 |
| 2025-03-13 | 148.63 |
| 2025-03-12 | 151.26 |
| 2025-03-11 | 149.94 |
| 2025-03-10 | 151.91 |
| 2025-03-07 | 159.13 |
| 2025-03-06 | 159.13 |
| 2025-03-05 | 164.38 |
| 2025-03-04 | 151.91 |
| 2025-03-03 | 178.15 |
| 2025-02-28 | 172.25 |
| 2025-02-27 | 181.43 |
| 2025-02-26 | 177.50 |
| 2025-02-25 | 176.19 |
| 2025-02-24 | 171.59 |
| 2025-02-21 | 168.97 |
| 2025-02-20 | 173.56 |
| 2025-02-19 | 156.50 |
| 2025-02-18 | 149.29 |
| 2025-02-17 | 151.91 |
| 2025-02-14 | 156.50 |
| 2025-02-13 | 147.98 |
| 2025-02-12 | 156.50 |
| 2025-02-11 | 156.50 |
| 2025-02-10 | 149.29 |
| 2025-02-07 | 148.63 |
| 2025-02-06 | 151.91 |
| 2025-02-05 | 154.54 |
| 2025-02-04 | 144.04 |
| 2025-02-03 | 144.04 |
| 2025-01-28 | 148.63 |
| 2025-01-27 | 149.29 |
| 2025-01-24 | 146.01 |
| 2025-01-23 | 148.63 |
| 2025-01-22 | 147.32 |
| 2025-01-21 | 139.45 |
| 2025-01-20 | 136.82 |
| 2025-01-17 | 134.20 |
| 2025-01-16 | 134.86 |
| 2025-01-15 | 130.92 |
| 2025-01-14 | 135.51 |
| 2025-01-13 | 132.89 |
| 2025-01-10 | 134.20 |
| 2025-01-09 | 140.76 |
| 2025-01-08 | 135.51 |
| 2025-01-07 | 136.82 |
| 2025-01-06 | 139.45 |
| 2025-01-03 | 136.82 |
| 2025-01-02 | 143.38 |
| 2024-12-31 | 150.60 |
| 2024-12-30 | 147.98 |
| 2024-12-27 | 158.47 |
| 2024-12-24 | 146.01 |
| 2024-12-23 | 138.14 |
| 2024-12-20 | 131.58 |
| 2024-12-19 | 141.42 |
| 2024-12-18 | 144.04 |
| 2024-12-17 | 129.61 |
| 2024-12-16 | 131.58 |
| 2024-12-13 | 126.98 |
| 2024-12-12 | 108.62 |
| 2024-12-11 | 103.37 |
| 2024-12-10 | 100.74 |
| 2024-12-09 | 102.05 |
| 2024-12-06 | 92.87 |
| 2024-12-05 | 92.21 |
| 2024-12-04 | 93.53 |
| 2024-12-03 | 93.53 |
| 2024-12-02 | 92.87 |
| 2024-11-29 | 88.28 |
| 2024-11-28 | 86.97 |
| 2024-11-27 | 92.21 |
| 2024-11-26 | 92.87 |
| 2024-11-25 | 92.21 |
| 2024-11-22 | 89.59 |
| 2024-11-21 | 90.25 |
| 2024-11-20 | 92.87 |
| 2024-11-19 | 88.28 |
| 2024-11-18 | 86.31 |
| 2024-11-15 | 84.34 |
| 2024-11-14 | 79.75 |
| 2024-11-13 | 82.37 |
| 2024-11-12 | 83.69 |
| 2024-11-11 | 83.69 |
| 2024-11-08 | 83.69 |
| 2024-11-07 | 93.53 |
| 2024-11-06 | 85.65 |
| 2024-11-05 | 81.06 |
| 2024-11-04 | 88.28 |
| 2024-11-01 | 77.78 |
| 2024-10-31 | 64.66 |
| 2024-10-30 | 69.25 |
| 2024-10-29 | 71.22 |
| 2024-10-28 | 73.85 |
| 2024-10-25 | 69.25 |
| 2024-10-24 | 71.88 |
| 2024-10-23 | 77.78 |
| 2024-10-22 | 76.47 |
| 2024-10-21 | 78.44 |
| 2024-10-18 | 84.34 |
| 2024-10-17 | 82.37 |
| 2024-10-16 | 87.62 |
| 2024-10-15 | 83.69 |
| 2024-10-14 | 80.41 |
| 2024-10-10 | 84.34 |
| 2024-10-09 | 79.09 |
| 2024-10-08 | 81.72 |
| 2024-10-07 | 94.84 |
| 2024-10-04 | 93.53 |
| 2024-10-03 | 82.37 |
| 2024-10-02 | 91.56 |
| 2024-09-30 | 97.46 |
| 2024-09-27 | 94.18 |
| 2024-09-26 | 83.03 |
| 2024-09-25 | 63.35 |
| 2024-09-24 | 64.01 |
| 2024-09-23 | 69.91 |
| 2024-09-20 | 75.16 |
| 2024-09-19 | 77.13 |
| 2024-09-17 | 69.91 |
| 2024-09-16 | 72.53 |
| 2024-09-13 | 67.94 |
| 2024-09-12 | 69.91 |
| 2024-09-11 | 93.53 |
| 2024-09-10 | 100.74 |
| 2024-09-09 | 105.33 |
| 2024-09-05 | 112.55 |
| 2024-09-04 | 118.46 |
| 2024-09-03 | 117.80 |
| 2024-09-02 | 120.42 |
| 2024-08-30 | 113.21 |
| 2024-08-29 | 109.27 |
| 2024-08-28 | 113.21 |
| 2024-08-27 | 122.39 |
| 2024-08-26 | 127.64 |
| 2024-08-23 | 131.58 |
| 2024-08-22 | 147.32 |
| 2024-08-21 | 151.91 |
| 2024-08-20 | 161.75 |
| 2024-08-19 | 157.82 |
| 2024-08-16 | 151.91 |
| 2024-08-15 | 152.57 |
| 2024-08-14 | 153.22 |
| 2024-08-13 | 162.41 |
| 2024-08-12 | 172.91 |
| 2024-08-09 | 168.31 |
| 2024-08-08 | 169.63 |
| 2024-08-07 | 174.87 |
| 2024-08-06 | 170.94 |
| 2024-08-05 | 161.10 |
| 2024-08-02 | 173.56 |
| 2024-08-01 | 168.97 |
| 2024-07-31 | 150.60 |
| 2024-07-30 | 150.60 |
| 2024-07-29 | 152.57 |
| 2024-07-26 | 160.44 |
| 2024-07-25 | 159.78 |
| 2024-07-24 | 167.66 |
| 2024-07-23 | 165.03 |
| 2024-07-22 | 157.16 |
| 2024-07-19 | 149.29 |
| 2024-07-18 | 151.91 |
| 2024-07-17 | 142.73 |
| 2024-07-16 | 145.35 |
| 2024-07-15 | 142.07 |
| 2024-07-12 | 149.29 |
| 2024-07-11 | 149.94 |
| 2024-07-10 | 143.38 |
| 2024-07-09 | 142.73 |
| 2024-07-08 | 144.70 |
| 2024-07-05 | 151.26 |
| 2024-07-04 | 160.44 |
| 2024-07-03 | 167.00 |
| 2024-07-02 | 168.31 |
| 2024-06-28 | 162.56 |
| 2024-06-27 | 173.11 |
| 2024-06-26 | 174.07 |
| 2024-06-25 | 170.55 |
| 2024-06-24 | 162.88 |
| 2024-06-21 | 167.35 |
| 2024-06-20 | 162.88 |
| 2024-06-19 | 173.43 |
| 2024-06-18 | 174.07 |
| 2024-06-17 | 170.87 |
| 2024-06-14 | 128.02 |
| 2024-06-13 | 122.90 |
| 2024-06-12 | 124.18 |
| 2024-06-11 | 121.30 |
| 2024-06-07 | 123.22 |
| 2024-06-06 | 112.99 |
| 2024-06-05 | 110.11 |
| 2024-06-04 | 116.19 |
| 2024-06-03 | 99.88 |
| 2024-05-31 | 96.68 |
| 2024-05-30 | 99.88 |
| 2024-05-29 | 106.27 |
| 2024-05-28 | 114.59 |
| 2024-05-27 | 114.27 |
| 2024-05-24 | 112.67 |
| 2024-05-23 | 110.43 |
| 2024-05-22 | 112.03 |
| 2024-05-21 | 111.71 |
| 2024-05-20 | 109.15 |
| 2024-05-17 | 106.27 |
| 2024-05-16 | 105.95 |
| 2024-05-14 | 108.51 |
| 2024-05-13 | 105.95 |
| 2024-05-10 | 109.47 |
| 2024-05-09 | 105.31 |
| 2024-05-08 | 108.19 |
| 2024-05-07 | 104.99 |
| 2024-05-06 | 104.99 |
| 2024-05-03 | 107.87 |
| 2024-05-02 | 117.14 |
| 2024-04-30 | 109.15 |
| 2024-04-29 | 106.59 |
| 2024-04-26 | 104.67 |
| 2024-04-25 | 93.48 |
| 2024-04-24 | 90.66 |
| 2024-04-23 | 90.92 |
| 2024-04-22 | 85.79 |
| 2024-04-19 | 82.97 |
| 2024-04-18 | 77.33 |
| 2024-04-17 | 80.67 |
| 2024-04-16 | 82.97 |
| 2024-04-15 | 88.35 |
| 2024-04-12 | 88.35 |
| 2024-04-11 | 84.77 |
| 2024-04-10 | 85.02 |
| 2024-04-09 | 80.67 |
| 2024-04-08 | 79.39 |
| 2024-04-05 | 77.59 |
| 2024-04-03 | 71.70 |
| 2024-04-02 | 74.26 |
| 2024-03-28 | 38.38 |
| 2024-03-27 | 46.07 |
| 2024-03-26 | 45.56 |
| 2024-03-25 | 45.30 |
| 2024-03-22 | 45.05 |
| 2024-03-21 | 33.26 |
| 2024-03-20 | 25.31 |
| 2024-03-19 | 26.08 |
| 2024-03-18 | 31.72 |
| 2024-03-15 | 33.26 |
| 2024-03-14 | 28.64 |
| 2024-03-13 | 17.63 |
| 2024-03-12 | 15.58 |
| 2024-03-11 | 15.06 |
| 2024-03-08 | 17.11 |
| 2024-03-07 | 13.01 |
| 2024-03-06 | 11.73 |
| 2024-03-05 | 14.29 |
| 2024-03-04 | 15.32 |
| 2024-03-01 | 17.88 |
| 2024-02-29 | 16.60 |
| 2024-02-28 | 13.78 |
| 2024-02-27 | 13.27 |
| 2024-02-26 | 18.65 |
| 2024-02-23 | 16.34 |
| 2024-02-22 | 14.81 |
| 2024-02-21 | 9.68 |
| 2024-02-20 | 9.94 |
| 2024-02-19 | 10.71 |
| 2024-02-16 | 8.91 |
| 2024-02-15 | 5.07 |
| 2024-02-14 | 6.09 |
| 2024-02-09 | 2.25 |
| 2024-02-08 | 4.30 |
| 2024-02-07 | 3.79 |
| 2024-02-06 | -0.31 |
| 2024-02-05 | 15.32 |
| 2024-02-02 | 14.04 |
| 2024-02-01 | 9.94 |
| 2024-01-31 | 7.12 |
| 2024-01-30 | 8.40 |
| 2024-01-29 | 9.94 |
| 2024-01-26 | 9.94 |
| 2024-01-25 | 14.04 |
| 2024-01-24 | 13.78 |
| 2024-01-23 | 11.99 |
| 2024-01-22 | 9.42 |
| 2024-01-19 | 14.29 |
| 2024-01-18 | 13.53 |
| 2024-01-17 | 12.50 |
| 2024-01-16 | 17.37 |
| 2024-01-15 | 19.42 |
| 2024-01-12 | 14.29 |
| 2024-01-11 | 15.32 |
| 2024-01-10 | 12.50 |
| 2024-01-09 | 8.40 |
| 2024-01-08 | 6.61 |
| 2024-01-05 | 6.35 |
| 2024-01-04 | 5.32 |
| 2024-01-03 | 5.84 |
| 2024-01-02 | 7.63 |
| 2023-12-29 | 11.48 |
| 2023-12-28 | 7.89 |
| 2023-12-27 | 4.81 |
| 2023-12-22 | 4.04 |
| 2023-12-21 | 3.79 |
| 2023-12-20 | 1.99 |
| 2023-12-19 | 0.20 |
| 2023-12-18 | 0.20 |
| 2023-12-15 | 3.27 |
| 2023-12-14 | 3.53 |
| 2023-12-13 | 4.30 |
| 2023-12-12 | 4.04 |
| 2023-12-11 | 4.04 |
| 2023-12-08 | 5.58 |
| 2023-12-07 | 5.07 |
| 2023-12-06 | 5.84 |
| 2023-12-05 | 5.58 |
| 2023-12-04 | 12.76 |
| 2023-12-01 | 10.19 |
| 2023-11-30 | 7.37 |
| 2023-11-29 | 4.30 |
| 2023-11-28 | 8.40 |
| 2023-11-27 | 7.63 |
| 2023-11-24 | 9.94 |
| 2023-11-23 | 10.19 |
| 2023-11-22 | 9.94 |
| 2023-11-21 | 8.66 |
| 2023-11-20 | 7.37 |
| 2023-11-17 | 8.91 |
| 2023-11-16 | 9.68 |
| 2023-11-15 | 4.04 |
| 2023-11-14 | 1.74 |
| 2023-11-13 | -1.08 |
| 2023-11-10 | -6.72 |
| 2023-11-09 | -6.46 |
| 2023-11-08 | -8.51 |
| 2023-11-07 | -7.23 |
| 2023-11-06 | -5.95 |
| 2023-11-03 | -9.03 |
| 2023-11-02 | -9.28 |
| 2023-11-01 | -9.79 |
| 2023-10-31 | -8.00 |
| 2023-10-30 | -7.23 |
| 2023-10-27 | -5.69 |
| 2023-10-26 | -5.44 |
| 2023-10-25 | -5.18 |
| 2023-10-24 | -5.18 |
| 2023-10-20 | -5.18 |
| 2023-10-19 | -5.44 |
| 2023-10-18 | -4.93 |
| 2023-10-17 | -5.95 |
| 2023-10-16 | -3.64 |
| 2023-10-13 | -2.62 |
| 2023-10-12 | -2.62 |
| 2023-10-11 | -5.18 |
| 2023-10-10 | -5.69 |
| 2023-10-09 | -5.95 |
| 2023-10-06 | -8.26 |
| 2023-10-05 | -6.46 |
| 2023-10-04 | -1.59 |
| 2023-10-03 | -2.88 |
| 2023-09-29 | -0.83 |
| 2023-09-28 | -0.83 |
| 2023-09-27 | -2.36 |
| 2023-09-26 | -1.08 |
| 2023-09-25 | -2.36 |
| 2023-09-22 | -2.11 |
| 2023-09-21 | -0.57 |
| 2023-09-20 | -0.57 |
| 2023-09-19 | -1.34 |
| 2023-09-18 | -3.64 |
| 2023-09-15 | -5.95 |
| 2023-09-14 | -11.85 |
| 2023-09-13 | -15.43 |
| 2023-09-12 | -15.43 |
| 2023-09-11 | -17.23 |
| 2023-09-07 | -18.51 |
| 2023-09-06 | -18.25 |
| 2023-09-05 | -18.25 |
| 2023-09-04 | -16.97 |
| 2023-08-31 | -18.25 |
| 2023-08-30 | -19.79 |
| 2023-08-29 | -18.00 |
| 2023-08-28 | -20.05 |
| 2023-08-25 | -20.56 |
| 2023-08-24 | -18.51 |
| 2023-08-23 | -17.74 |
| 2023-08-22 | -16.20 |
| 2023-08-21 | -18.25 |
| 2023-08-18 | -15.43 |
| 2023-08-17 | -17.74 |
| 2023-08-16 | -19.28 |
| 2023-08-15 | -18.51 |
| 2023-08-14 | -19.53 |
| 2023-08-11 | -23.63 |
| 2023-08-10 | -28.25 |
| 2023-08-09 | -27.67 |
| 2023-08-08 | -27.67 |
| 2023-08-07 | -24.81 |
| 2023-08-04 | -24.81 |
| 2023-08-03 | -24.81 |
| 2023-08-02 | -24.05 |
| 2023-08-01 | -22.52 |
| 2023-07-31 | -20.42 |
| 2023-07-28 | -22.71 |
| 2023-07-27 | -24.62 |
| 2023-07-26 | -25.19 |
| 2023-07-25 | -24.05 |
| 2023-07-24 | -26.34 |
| 2023-07-21 | -24.81 |
| 2023-07-20 | -26.34 |
| 2023-07-19 | -24.62 |
| 2023-07-18 | -23.28 |
| 2023-07-14 | -23.86 |
| 2023-07-13 | -23.28 |
| 2023-07-12 | -23.86 |
| 2023-07-11 | -23.67 |
| 2023-07-10 | -25.57 |
| 2023-07-07 | -27.67 |
| 2023-07-06 | -28.25 |
| 2023-07-05 | -37.60 |
| 2023-07-04 | -35.88 |
| 2023-07-03 | -37.60 |
| 2023-06-30 | -39.12 |
| 2023-06-29 | -38.36 |
| 2023-06-28 | -38.93 |
| 2023-06-27 | -38.74 |
| 2023-06-26 | -40.08 |
| 2023-06-23 | -44.09 |
| 2023-06-21 | -41.60 |
| 2023-06-20 | -41.80 |
| 2023-06-19 | -41.60 |
| 2023-06-16 | -41.80 |
| 2023-06-15 | -42.75 |
| 2023-06-14 | -42.94 |
| 2023-06-13 | -43.13 |
| 2023-06-12 | -41.99 |
| 2023-06-09 | -42.75 |
| 2023-06-08 | -42.56 |
| 2023-06-07 | -42.18 |
| 2023-06-06 | -43.70 |
| 2023-06-05 | -42.56 |
| 2023-06-02 | -42.37 |
| 2023-06-01 | -43.32 |
| 2023-05-31 | -42.56 |
| 2023-05-30 | -41.22 |
| 2023-05-29 | -44.47 |
| 2023-05-25 | -38.55 |
| 2023-05-24 | -39.12 |
| 2023-05-23 | -37.41 |
| 2023-05-22 | -36.07 |
| 2023-05-19 | -36.64 |
| 2023-05-18 | -36.26 |
| 2023-05-17 | -34.93 |
| 2023-05-16 | -31.87 |
| 2023-05-15 | -31.30 |
| 2023-05-12 | -31.68 |
| 2023-05-11 | -30.35 |
| 2023-05-10 | -33.02 |
| 2023-05-09 | -35.69 |
| 2023-05-08 | -35.88 |
| 2023-05-05 | -37.22 |
| 2023-05-04 | -37.22 |
| 2023-05-03 | -37.22 |
| 2023-05-02 | -37.41 |
| 2023-04-28 | -37.22 |
| 2023-04-27 | -37.79 |
| 2023-04-26 | -37.02 |
| 2023-04-25 | -37.41 |
| 2023-04-24 | -38.74 |
| 2023-04-21 | -41.80 |
| 2023-04-20 | -43.32 |
| 2023-04-19 | -43.32 |
| 2023-04-18 | -43.13 |
| 2023-04-17 | -42.56 |
| 2023-04-14 | -43.70 |
| 2023-04-13 | -45.99 |
| 2023-04-12 | -43.70 |
| 2023-04-11 | -34.16 |
| 2023-04-06 | -36.07 |
| 2023-04-04 | -36.64 |
| 2023-04-03 | -35.88 |
| 2023-03-31 | -34.16 |
| 2023-03-30 | -36.26 |
| 2023-03-29 | -31.68 |
| 2023-03-28 | -29.96 |
| 2023-03-27 | -29.77 |
| 2023-03-24 | -28.06 |
| 2023-03-23 | -27.48 |
| 2023-03-22 | -29.20 |
| 2023-03-21 | -28.63 |
| 2023-03-20 | -29.77 |
| 2023-03-17 | -28.06 |
| 2023-03-16 | -29.01 |
| 2023-03-15 | -31.30 |
| 2023-03-14 | -35.12 |
| 2023-03-13 | -29.01 |
| 2023-03-10 | -30.35 |
| 2023-03-09 | -29.20 |
| 2023-03-08 | -27.48 |
| 2023-03-07 | -26.34 |
| 2023-03-06 | -28.25 |
| 2023-03-03 | -26.53 |
| 2023-03-02 | -26.15 |
| 2023-03-01 | -25.38 |
| 2023-02-28 | -25.19 |
| 2023-02-27 | -25.57 |
| 2023-02-24 | -26.34 |
| 2023-02-23 | -25.57 |
| 2023-02-22 | -23.09 |
| 2023-02-21 | -23.48 |
| 2023-02-20 | -24.05 |
| 2023-02-17 | -24.05 |
| 2023-02-16 | -26.53 |
| 2023-02-15 | -27.86 |
| 2023-02-14 | -29.20 |
| 2023-02-13 | -29.20 |
| 2023-02-10 | -27.29 |
| 2023-02-09 | -25.57 |
| 2023-02-08 | -26.80 |
| 2023-02-07 | -26.80 |
| 2023-02-06 | -26.80 |
| 2023-02-03 | -27.26 |
| 2023-02-02 | -28.64 |
| 2023-02-01 | -25.73 |
| 2023-01-31 | -28.64 |
| 2023-01-30 | -29.56 |
| 2023-01-27 | -25.27 |
| 2023-01-26 | -29.56 |
| 2023-01-20 | -33.23 |
| 2023-01-19 | -32.16 |
| 2023-01-18 | -32.01 |
| 2023-01-17 | -30.17 |
| 2023-01-16 | -31.24 |
| 2023-01-13 | -25.11 |
| 2023-01-12 | -27.11 |
| 2023-01-11 | -29.25 |
| 2023-01-10 | -30.63 |
| 2023-01-09 | -28.48 |
| 2023-01-06 | -24.04 |
| 2023-01-05 | -25.27 |
| 2023-01-04 | -26.19 |
| 2023-01-03 | -24.96 |
| 2022-12-30 | -33.08 |
| 2022-12-29 | -34.92 |
| 2022-12-28 | -34.15 |
| 2022-12-23 | -34.61 |
| 2022-12-22 | -35.38 |
| 2022-12-21 | -33.38 |
| 2022-12-20 | -33.08 |
| 2022-12-19 | -34.76 |
| 2022-12-16 | -35.68 |
| 2022-12-15 | -35.07 |
| 2022-12-14 | -34.61 |
| 2022-12-13 | -31.70 |
| 2022-12-12 | -32.16 |
| 2022-12-09 | -32.77 |
| 2022-12-08 | -28.79 |
| 2022-12-07 | -30.47 |
| 2022-12-06 | -27.11 |
| 2022-12-05 | -24.96 |
| 2022-12-02 | -24.96 |
| 2022-12-01 | -31.09 |
| 2022-11-30 | -31.85 |
| 2022-11-29 | -31.85 |
| 2022-11-28 | -33.23 |
| 2022-11-25 | -32.47 |
| 2022-11-24 | -31.09 |
| 2022-11-23 | -33.54 |
| 2022-11-22 | -33.69 |
| 2022-11-21 | -32.62 |
| 2022-11-18 | -34.15 |
| 2022-11-17 | -34.00 |
| 2022-11-16 | -35.83 |
| 2022-11-15 | -32.62 |
| 2022-11-14 | -34.92 |
| 2022-11-11 | -34.92 |
| 2022-11-10 | -44.56 |
| 2022-11-09 | -40.28 |
| 2022-11-08 | -39.51 |
| 2022-11-07 | -41.96 |
| 2022-11-04 | -46.40 |
| 2022-11-03 | -49.62 |
| 2022-11-02 | -47.47 |
| 2022-11-01 | -48.09 |
| 2022-10-31 | -48.24 |
| 2022-10-28 | -52.07 |
| 2022-10-27 | -52.83 |
| 2022-10-26 | -49.00 |
| 2022-10-25 | -49.16 |
| 2022-10-24 | -46.09 |
| 2022-10-21 | -43.03 |
| 2022-10-20 | -43.19 |
| 2022-10-19 | -44.56 |
| 2022-10-18 | -47.63 |
| 2022-10-17 | -54.82 |
| 2022-10-14 | -53.29 |
| 2022-10-13 | -51.76 |
| 2022-10-12 | -57.27 |
| 2022-10-11 | -59.42 |
| 2022-10-10 | -60.18 |
| 2022-10-07 | -64.01 |
| 2022-10-06 | -65.39 |
| 2022-10-05 | -58.65 |
| 2022-10-03 | 11.79 |
| 2022-09-30 | 11.79 |
| 2022-09-29 | 11.79 |
| 2022-09-28 | 11.79 |
| 2022-09-27 | 11.79 |
| 2022-09-26 | 11.79 |
| 2022-09-23 | 11.79 |
| 2022-09-22 | 11.79 |
| 2022-09-21 | 11.79 |
| 2022-09-20 | 11.79 |
| 2022-09-19 | 11.79 |
| 2022-09-16 | 11.79 |
| 2022-09-15 | 11.79 |
| 2022-09-14 | 11.79 |
| 2022-09-13 | 11.79 |
| 2022-09-09 | 11.79 |
| 2022-09-08 | 11.79 |
| 2022-09-07 | 11.79 |
| 2022-09-06 | 11.79 |
| 2022-09-05 | 11.79 |
| 2022-09-02 | 11.79 |
| 2022-09-01 | 11.79 |
| 2022-08-31 | 11.79 |
| 2022-08-30 | 11.79 |
| 2022-08-29 | 11.79 |
| 2022-08-26 | 11.79 |
| 2022-08-25 | 11.79 |
| 2022-08-24 | 11.79 |
| 2022-08-23 | 11.79 |
| 2022-08-22 | 11.79 |
| 2022-08-19 | 11.79 |
| 2022-08-18 | 11.79 |
| 2022-08-17 | 11.79 |
| 2022-08-16 | 11.79 |
| 2022-08-15 | 11.79 |
| 2022-08-12 | 11.79 |
| 2022-08-11 | 11.79 |
| 2022-08-10 | 11.79 |
| 2022-08-09 | 11.79 |
| 2022-08-08 | 11.79 |
| 2022-08-05 | 11.79 |
| 2022-08-04 | 11.79 |
| 2022-08-03 | 11.79 |
| 2022-08-02 | 11.79 |
| 2022-08-01 | 11.79 |
| 2022-07-29 | 11.79 |
| 2022-07-28 | 11.79 |
| 2022-07-27 | 11.79 |
| 2022-07-26 | 11.79 |
| 2022-07-25 | 11.79 |
| 2022-07-22 | 11.79 |
| 2022-07-21 | 11.79 |
| 2022-07-20 | 11.79 |
| 2022-07-19 | 11.79 |
| 2022-07-18 | 11.79 |
| 2022-07-15 | 11.79 |
| 2022-07-14 | 11.79 |
| 2022-07-13 | 11.79 |
| 2022-07-12 | 11.79 |
| 2022-07-11 | 11.79 |
| 2022-07-08 | 11.79 |
| 2022-07-07 | 11.79 |
| 2022-07-06 | 11.79 |
| 2022-07-05 | 11.79 |
| 2022-07-04 | 11.79 |
| 2022-06-30 | 11.79 |
| 2022-06-29 | 11.79 |
| 2022-06-28 | 11.79 |
| 2022-06-27 | 11.79 |
| 2022-06-24 | 11.79 |
| 2022-06-23 | 11.79 |
| 2022-06-22 | 11.79 |
| 2022-06-21 | 11.79 |
| 2022-06-20 | 11.79 |
| 2022-06-17 | 11.79 |
| 2022-06-16 | 11.79 |
| 2022-06-15 | 11.79 |
| 2022-06-14 | 11.79 |
| 2022-06-13 | 11.79 |
| 2022-06-10 | 11.79 |
| 2022-06-09 | 11.79 |
| 2022-06-08 | 11.79 |
| 2022-06-07 | 11.79 |
| 2022-06-06 | 11.79 |
| 2022-06-02 | 11.79 |
| 2022-06-01 | 11.79 |
| 2022-05-31 | 11.79 |
| 2022-05-30 | 11.79 |
| 2022-05-27 | 11.79 |
| 2022-05-26 | 11.79 |
| 2022-05-25 | 11.79 |
| 2022-05-24 | 11.79 |
| 2022-05-23 | 11.79 |
| 2022-05-20 | 11.79 |
| 2022-05-19 | 11.79 |
| 2022-05-18 | 11.79 |
| 2022-05-17 | 11.79 |
| 2022-05-16 | 11.79 |
| 2022-05-13 | 11.79 |
| 2022-05-12 | 11.79 |
| 2022-05-11 | 11.79 |
| 2022-05-10 | 11.79 |
| 2022-05-06 | 11.79 |
| 2022-05-05 | 11.79 |
| 2022-05-04 | 11.79 |
| 2022-05-03 | 11.79 |
| 2022-04-29 | 11.79 |
| 2022-04-28 | 11.79 |
| 2022-04-27 | 11.79 |
| 2022-04-26 | 11.79 |
| 2022-04-25 | 11.79 |
| 2022-04-22 | 11.79 |
| 2022-04-21 | 11.79 |
| 2022-04-20 | 11.79 |
| 2022-04-19 | 11.79 |
| 2022-04-14 | 11.79 |
| 2022-04-13 | 11.79 |
| 2022-04-12 | 11.79 |
| 2022-04-11 | 11.79 |
| 2022-04-08 | 11.79 |
| 2022-04-07 | 11.79 |
| 2022-04-06 | 11.79 |
| 2022-04-04 | 11.79 |
| 2022-04-01 | 11.79 |
| 2022-03-31 | 11.79 |
| 2022-03-30 | 11.79 |
| 2022-03-29 | 11.79 |
| 2022-03-28 | 11.79 |
| 2022-03-25 | 11.79 |
| 2022-03-24 | 11.79 |
| 2022-03-23 | 11.79 |
| 2022-03-22 | 11.79 |
| 2022-03-21 | 11.79 |
| 2022-03-18 | 11.79 |
| 2022-03-17 | 11.79 |
| 2022-03-16 | 11.79 |
| 2022-03-15 | 11.79 |
| 2022-03-14 | 11.79 |
| 2022-03-11 | 11.79 |
| 2022-03-10 | 11.79 |
| 2022-03-09 | 11.79 |
| 2022-03-08 | 11.79 |
| 2022-03-07 | 11.79 |
| 2022-03-04 | 11.79 |
| 2022-03-03 | 11.79 |
| 2022-03-02 | 11.79 |
| 2022-03-01 | 11.79 |
| 2022-02-28 | 11.79 |
| 2022-02-25 | 11.79 |
| 2022-02-24 | 11.79 |
| 2022-02-23 | 11.79 |
| 2022-02-22 | 11.79 |
| 2022-02-21 | 11.79 |
| 2022-02-18 | 11.79 |
| 2022-02-17 | 11.79 |
| 2022-02-16 | 11.79 |
| 2022-02-15 | 11.79 |
| 2022-02-14 | 11.79 |
| 2022-02-11 | 11.79 |
| 2022-02-10 | 11.79 |
| 2022-02-09 | 11.79 |
| 2022-02-08 | 11.79 |
| 2022-02-07 | 11.79 |
| 2022-02-04 | 11.79 |
| 2022-01-31 | 11.79 |
| 2022-01-28 | 11.79 |
| 2022-01-27 | 11.79 |
| 2022-01-26 | 11.79 |
| 2022-01-25 | 11.79 |
| 2022-01-24 | 11.79 |
| 2022-01-21 | 11.79 |
| 2022-01-20 | 11.79 |
| 2022-01-19 | 11.79 |
| 2022-01-18 | 11.79 |
| 2022-01-17 | 11.79 |
| 2022-01-14 | 11.79 |
| 2022-01-13 | 11.79 |
| 2022-01-12 | 11.79 |
| 2022-01-11 | 11.79 |
| 2022-01-10 | 11.79 |
| 2022-01-07 | 11.79 |
| 2022-01-06 | 11.79 |
| 2022-01-05 | 11.79 |
| 2022-01-04 | 11.79 |
| 2022-01-03 | 11.79 |
| 2021-12-31 | 11.79 |
| 2021-12-30 | 11.79 |
| 2021-12-29 | 11.79 |
| 2021-12-28 | 11.79 |
| 2021-12-24 | 11.79 |
| 2021-12-23 | 11.79 |
| 2021-12-22 | 11.79 |
| 2021-12-21 | 11.79 |
| 2021-12-20 | 11.79 |
| 2021-12-17 | 11.79 |
| 2021-12-16 | 11.79 |
| 2021-12-15 | 11.79 |
| 2021-12-14 | 11.79 |
| 2021-12-13 | 11.79 |
| 2021-12-10 | 11.79 |
| 2021-12-09 | 11.79 |
| 2021-12-08 | 11.79 |
| 2021-12-07 | 11.79 |
| 2021-12-06 | 11.79 |
| 2021-12-03 | 11.79 |
| 2021-12-02 | 11.79 |
| 2021-12-01 | 11.79 |
| 2021-11-30 | 11.79 |
| 2021-11-29 | 11.79 |
| 2021-11-26 | 11.79 |
| 2021-11-25 | 11.79 |
| 2021-11-24 | 11.79 |
| 2021-11-23 | 11.79 |
| 2021-11-22 | 11.79 |
| 2021-11-19 | 11.79 |
| 2021-11-18 | 11.79 |
| 2021-11-17 | 11.79 |
| 2021-11-16 | 11.79 |
| 2021-11-15 | 11.79 |
| 2021-11-12 | 11.79 |
| 2021-11-11 | 11.79 |
| 2021-11-10 | 11.79 |
| 2021-11-09 | 11.79 |
| 2021-11-08 | 11.79 |
| 2021-11-05 | 11.79 |
| 2021-11-04 | 11.79 |
| 2021-11-03 | 11.79 |
| 2021-11-02 | 11.79 |
| 2021-11-01 | 11.79 |
| 2021-10-29 | 11.79 |
| 2021-10-28 | 11.79 |
| 2021-10-27 | 11.79 |
| 2021-10-26 | 11.79 |
| 2021-10-25 | 11.79 |
| 2021-10-22 | 11.79 |
| 2021-10-21 | 11.79 |
| 2021-10-20 | 11.79 |
| 2021-10-19 | 11.79 |
| 2021-10-18 | 11.79 |
| 2021-10-15 | 11.79 |
| 2021-10-12 | 11.79 |
| 2021-10-11 | 11.79 |
| 2021-10-08 | 11.79 |
| 2021-10-07 | 11.79 |
| 2021-10-06 | 11.79 |
| 2021-10-05 | 11.79 |
| 2021-10-04 | 11.79 |
| 2021-09-30 | 11.79 |
| 2021-09-29 | 11.79 |
| 2021-09-28 | 11.79 |
| 2021-09-27 | 11.79 |
| 2021-09-24 | 11.79 |
| 2021-09-23 | 11.79 |
| 2021-09-21 | 11.79 |
| 2021-09-20 | 11.79 |
| 2021-09-17 | 11.79 |
| 2021-09-16 | 11.79 |
| 2021-09-15 | 11.79 |
| 2021-09-14 | 11.79 |
| 2021-09-13 | 11.79 |
| 2021-09-10 | 11.79 |
| 2021-09-09 | 11.79 |
| 2021-09-08 | 11.79 |
| 2021-09-07 | 11.79 |
| 2021-09-06 | 11.79 |
| 2021-09-03 | 11.79 |
| 2021-09-02 | 11.79 |
| 2021-09-01 | 11.79 |
| 2021-08-31 | 11.79 |
| 2021-08-30 | 11.79 |
| 2021-08-27 | 11.79 |
| 2021-08-26 | 11.79 |
| 2021-08-25 | 11.79 |
| 2021-08-24 | 11.79 |
| 2021-08-23 | 11.79 |
| 2021-08-20 | 11.79 |
| 2021-08-19 | 11.79 |
| 2021-08-18 | 11.79 |
| 2021-08-17 | 11.79 |
| 2021-08-16 | 11.79 |
| 2021-08-13 | 11.79 |
| 2021-08-12 | 11.79 |
| 2021-08-11 | 11.79 |
| 2021-08-10 | 11.79 |
| 2021-08-09 | 11.79 |
| 2021-08-06 | 11.79 |
| 2021-08-05 | 11.79 |
| 2021-08-04 | 11.79 |
| 2021-08-03 | 11.79 |
| 2021-08-02 | 11.79 |
| 2021-07-30 | 11.79 |
| 2021-07-29 | 11.79 |
| 2021-07-28 | 11.79 |
| 2021-07-27 | 11.79 |
| 2021-07-26 | 11.79 |
| 2021-07-23 | 11.79 |
| 2021-07-22 | 11.79 |
| 2021-07-21 | 11.79 |
| 2021-07-20 | 11.79 |
| 2021-07-19 | 11.79 |
| 2021-07-16 | 11.79 |
| 2021-07-15 | 11.79 |
| 2021-07-14 | 11.79 |
| 2021-07-13 | 11.79 |
| 2021-07-12 | 11.79 |
| 2021-07-09 | 11.79 |
| 2021-07-08 | 11.79 |
| 2021-07-07 | 11.79 |
| 2021-07-06 | 11.79 |
| 2021-07-05 | 11.79 |
| 2021-07-02 | 11.79 |
| 2021-06-30 | 11.79 |
| 2021-06-29 | 11.79 |
| 2021-06-28 | 11.79 |
| 2021-06-25 | 11.79 |
| 2021-06-24 | 11.79 |
| 2021-06-23 | 11.79 |
| 2021-06-22 | 11.79 |
| 2021-06-21 | 11.79 |
| 2021-06-18 | 11.79 |
| 2021-06-17 | 11.79 |
| 2021-06-16 | 11.79 |
| 2021-06-15 | 11.79 |
| 2021-06-11 | 11.79 |
| 2021-06-10 | 11.79 |
| 2021-06-09 | 11.79 |
| 2021-06-08 | 11.79 |
| 2021-06-07 | 11.79 |
| 2021-06-04 | 11.79 |
| 2021-06-03 | 11.79 |
| 2021-06-02 | 11.79 |
| 2021-06-01 | 11.79 |
| 2021-05-31 | 11.79 |
| 2021-05-28 | 11.79 |
| 2021-05-27 | 11.79 |
| 2021-05-26 | 11.79 |
| 2021-05-25 | 11.79 |
| 2021-05-24 | 11.79 |
| 2021-05-21 | 11.79 |
| 2021-05-20 | 11.79 |
| 2021-05-18 | 11.79 |
| 2021-05-17 | 11.79 |
| 2021-05-14 | 11.79 |
| 2021-05-13 | 11.79 |
| 2021-05-12 | 11.79 |
| 2021-05-11 | 11.79 |
| 2021-05-10 | 11.79 |
| 2021-05-07 | 11.79 |
| 2021-05-06 | 11.79 |
| 2021-05-05 | 11.79 |
| 2021-05-04 | 11.79 |
| 2021-05-03 | 11.79 |
| 2021-04-30 | 11.79 |
| 2021-04-29 | 11.79 |
| 2021-04-28 | 11.79 |
| 2021-04-27 | 11.79 |
| 2021-04-26 | 11.79 |
| 2021-04-23 | 11.79 |
| 2021-04-22 | 11.79 |
| 2021-04-21 | 11.79 |
| 2021-04-20 | 11.79 |
| 2021-04-19 | 11.79 |
| 2021-04-16 | 11.79 |
| 2021-04-15 | 11.79 |
| 2021-04-14 | 11.79 |
| 2021-04-13 | 11.79 |
| 2021-04-12 | 11.79 |
| 2021-04-09 | 11.79 |
| 2021-04-08 | 11.79 |
| 2021-04-07 | 11.79 |
| 2021-04-01 | 11.79 |
| 2021-03-31 | 11.79 |
| 2021-03-30 | 11.79 |
| 2021-03-29 | 7.96 |
| 2021-03-26 | 7.81 |
| 2021-03-25 | 6.74 |
| 2021-03-24 | 2.76 |
| 2021-03-23 | 6.74 |
| 2021-03-22 | 7.20 |
| 2021-03-19 | 8.12 |
| 2021-03-18 | 7.35 |
| 2021-03-17 | 3.52 |
| 2021-03-16 | 2.91 |
| 2021-03-15 | 4.59 |
| 2021-03-12 | 9.49 |
| 2021-03-11 | 10.87 |
| 2021-03-10 | 9.95 |
| 2021-03-09 | 4.29 |
| 2021-03-08 | 3.06 |
| 2021-03-05 | 7.20 |
| 2021-03-04 | 6.58 |
| 2021-03-03 | 7.96 |
| 2021-03-02 | 5.67 |
| 2021-03-01 | 7.35 |
| 2021-02-26 | 6.58 |
| 2021-02-25 | 6.43 |
| 2021-02-24 | 7.20 |
| 2021-02-23 | 6.89 |
| 2021-02-22 | 7.50 |
| 2021-02-19 | 10.26 |
| 2021-02-18 | 9.49 |
| 2021-02-17 | 13.63 |
| 2021-02-16 | 15.93 |
| 2021-02-11 | 12.71 |
| 2021-02-10 | 9.65 |
| 2021-02-09 | 11.64 |
| 2021-02-08 | 11.03 |
| 2021-02-05 | 9.65 |
| 2021-02-04 | 11.18 |
| 2021-02-03 | 10.57 |
| 2021-02-02 | -2.60 |
| 2021-02-01 | -5.82 |
| 2021-01-29 | -6.58 |
| 2021-01-28 | -7.81 |
| 2021-01-27 | -5.97 |
| 2021-01-26 | -4.29 |
| 2021-01-25 | -2.30 |
| 2021-01-22 | -0.92 |
| 2021-01-21 | 1.84 |
| 2021-01-20 | 3.83 |
| 2021-01-19 | 2.45 |
| 2021-01-18 | 1.07 |
| 2021-01-15 | -0.31 |
| 2021-01-14 | 2.14 |
| 2021-01-13 | 1.99 |
| 2021-01-12 | 0.00 |
| 2021-01-11 | 1.23 |
| 2021-01-08 | 0.61 |
| 2021-01-07 | 2.60 |
| 2021-01-06 | 0.31 |
| 2021-01-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy