Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01375 | 2014-06-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1375 % |
|---|---|
| 2025-10-16 | 56.58 |
| 2025-10-15 | 55.40 |
| 2025-10-14 | 52.46 |
| 2025-10-13 | 58.35 |
| 2025-10-10 | 60.11 |
| 2025-10-09 | 63.64 |
| 2025-10-08 | 68.35 |
| 2025-10-06 | 64.82 |
| 2025-10-03 | 63.06 |
| 2025-10-02 | 60.70 |
| 2025-09-30 | 62.47 |
| 2025-09-29 | 60.70 |
| 2025-09-26 | 45.99 |
| 2025-09-25 | 50.69 |
| 2025-09-24 | 53.05 |
| 2025-09-23 | 51.87 |
| 2025-09-22 | 58.94 |
| 2025-09-19 | 59.52 |
| 2025-09-18 | 64.82 |
| 2025-09-17 | 71.89 |
| 2025-09-16 | 67.77 |
| 2025-09-15 | 66.59 |
| 2025-09-12 | 67.77 |
| 2025-09-11 | 70.71 |
| 2025-09-10 | 63.72 |
| 2025-09-09 | 61.95 |
| 2025-09-08 | 59.61 |
| 2025-09-05 | 60.19 |
| 2025-09-04 | 59.61 |
| 2025-09-03 | 59.02 |
| 2025-09-02 | 65.48 |
| 2025-09-01 | 62.54 |
| 2025-08-29 | 64.89 |
| 2025-08-28 | 64.89 |
| 2025-08-27 | 63.72 |
| 2025-08-26 | 71.93 |
| 2025-08-25 | 76.04 |
| 2025-08-22 | 72.52 |
| 2025-08-21 | 71.34 |
| 2025-08-20 | 70.17 |
| 2025-08-19 | 73.10 |
| 2025-08-18 | 78.39 |
| 2025-08-15 | 77.21 |
| 2025-08-14 | 62.54 |
| 2025-08-13 | 65.48 |
| 2025-08-12 | 61.95 |
| 2025-08-11 | 59.61 |
| 2025-08-08 | 54.91 |
| 2025-08-07 | 60.78 |
| 2025-08-06 | 59.02 |
| 2025-08-05 | 57.85 |
| 2025-08-04 | 53.15 |
| 2025-08-01 | 54.91 |
| 2025-07-31 | 60.78 |
| 2025-07-30 | 69.00 |
| 2025-07-29 | 73.10 |
| 2025-07-28 | 71.93 |
| 2025-07-25 | 73.10 |
| 2025-07-24 | 77.80 |
| 2025-07-23 | 64.89 |
| 2025-07-22 | 57.26 |
| 2025-07-21 | 64.89 |
| 2025-07-18 | 63.72 |
| 2025-07-17 | 64.30 |
| 2025-07-16 | 62.54 |
| 2025-07-15 | 53.15 |
| 2025-07-14 | 61.37 |
| 2025-07-11 | 70.25 |
| 2025-07-10 | 15.44 |
| 2025-07-09 | 11.95 |
| 2025-07-08 | 13.70 |
| 2025-07-07 | 8.45 |
| 2025-07-04 | 9.03 |
| 2025-07-03 | 7.87 |
| 2025-07-02 | 5.53 |
| 2025-06-30 | 6.70 |
| 2025-06-27 | 9.61 |
| 2025-06-26 | 8.45 |
| 2025-06-25 | 16.03 |
| 2025-06-24 | 0.29 |
| 2025-06-23 | -4.96 |
| 2025-06-20 | -6.13 |
| 2025-06-19 | -6.71 |
| 2025-06-18 | -3.80 |
| 2025-06-17 | -0.30 |
| 2025-06-16 | -2.05 |
| 2025-06-13 | -7.29 |
| 2025-06-12 | -3.80 |
| 2025-06-11 | -5.55 |
| 2025-06-10 | -9.04 |
| 2025-06-09 | -7.88 |
| 2025-06-06 | -10.79 |
| 2025-06-05 | -9.63 |
| 2025-06-04 | -10.79 |
| 2025-06-03 | -13.12 |
| 2025-06-02 | -14.87 |
| 2025-05-30 | -12.54 |
| 2025-05-29 | -11.96 |
| 2025-05-28 | -14.87 |
| 2025-05-27 | -13.71 |
| 2025-05-26 | -13.12 |
| 2025-05-23 | -13.71 |
| 2025-05-22 | -11.38 |
| 2025-05-21 | -10.21 |
| 2025-05-20 | -10.21 |
| 2025-05-19 | -10.79 |
| 2025-05-16 | -10.79 |
| 2025-05-15 | -10.21 |
| 2025-05-14 | -8.46 |
| 2025-05-13 | -11.96 |
| 2025-05-12 | -8.46 |
| 2025-05-09 | -13.12 |
| 2025-05-08 | -11.38 |
| 2025-05-07 | -11.96 |
| 2025-05-06 | -13.12 |
| 2025-05-02 | -14.87 |
| 2025-04-30 | -16.62 |
| 2025-04-29 | -15.46 |
| 2025-04-28 | -15.46 |
| 2025-04-25 | -14.29 |
| 2025-04-24 | -15.46 |
| 2025-04-23 | -14.87 |
| 2025-04-22 | -15.46 |
| 2025-04-17 | -16.62 |
| 2025-04-16 | -17.21 |
| 2025-04-15 | -14.29 |
| 2025-04-14 | -14.87 |
| 2025-04-11 | -15.46 |
| 2025-04-10 | -15.46 |
| 2025-04-09 | -17.79 |
| 2025-04-08 | -19.54 |
| 2025-04-07 | -21.87 |
| 2025-04-03 | -9.04 |
| 2025-04-02 | -8.46 |
| 2025-04-01 | -9.04 |
| 2025-03-31 | -10.21 |
| 2025-03-28 | -7.29 |
| 2025-03-27 | -6.71 |
| 2025-03-26 | -6.13 |
| 2025-03-25 | -6.71 |
| 2025-03-24 | -4.96 |
| 2025-03-21 | -5.55 |
| 2025-03-20 | -2.05 |
| 2025-03-19 | 0.87 |
| 2025-03-18 | 0.87 |
| 2025-03-17 | 0.87 |
| 2025-03-14 | 0.29 |
| 2025-03-13 | -3.80 |
| 2025-03-12 | -2.05 |
| 2025-03-11 | -2.63 |
| 2025-03-10 | -3.21 |
| 2025-03-07 | -2.05 |
| 2025-03-06 | 0.29 |
| 2025-03-05 | -3.21 |
| 2025-03-04 | -4.38 |
| 2025-03-03 | -3.21 |
| 2025-02-28 | -2.63 |
| 2025-02-27 | 2.03 |
| 2025-02-26 | 4.37 |
| 2025-02-25 | -3.21 |
| 2025-02-24 | 0.29 |
| 2025-02-21 | 0.87 |
| 2025-02-20 | -2.63 |
| 2025-02-19 | -0.88 |
| 2025-02-18 | -3.21 |
| 2025-02-17 | -0.88 |
| 2025-02-14 | -0.88 |
| 2025-02-13 | -5.55 |
| 2025-02-12 | -2.05 |
| 2025-02-11 | -5.55 |
| 2025-02-10 | -2.63 |
| 2025-02-07 | -2.63 |
| 2025-02-06 | -5.55 |
| 2025-02-05 | -8.46 |
| 2025-02-04 | -7.29 |
| 2025-02-03 | -9.04 |
| 2025-01-28 | -8.46 |
| 2025-01-27 | -4.38 |
| 2025-01-24 | -4.38 |
| 2025-01-23 | -6.71 |
| 2025-01-22 | -7.88 |
| 2025-01-21 | -6.71 |
| 2025-01-20 | -6.71 |
| 2025-01-17 | -7.29 |
| 2025-01-16 | -7.29 |
| 2025-01-15 | -7.29 |
| 2025-01-14 | -7.29 |
| 2025-01-13 | -11.38 |
| 2025-01-10 | -11.96 |
| 2025-01-09 | -9.04 |
| 2025-01-08 | -9.63 |
| 2025-01-07 | -7.88 |
| 2025-01-06 | -7.88 |
| 2025-01-03 | -9.63 |
| 2025-01-02 | -6.13 |
| 2024-12-31 | 0.29 |
| 2024-12-30 | -0.30 |
| 2024-12-27 | 0.87 |
| 2024-12-24 | 0.29 |
| 2024-12-23 | 1.45 |
| 2024-12-20 | 1.45 |
| 2024-12-19 | 3.78 |
| 2024-12-18 | 6.12 |
| 2024-12-17 | 4.37 |
| 2024-12-16 | 3.20 |
| 2024-12-13 | 4.37 |
| 2024-12-12 | 9.61 |
| 2024-12-11 | 7.87 |
| 2024-12-10 | 3.20 |
| 2024-12-09 | 8.45 |
| 2024-12-06 | 2.62 |
| 2024-12-05 | 0.29 |
| 2024-12-04 | -0.30 |
| 2024-12-03 | 0.29 |
| 2024-12-02 | 1.45 |
| 2024-11-29 | -2.05 |
| 2024-11-28 | -5.55 |
| 2024-11-27 | -3.80 |
| 2024-11-26 | -7.29 |
| 2024-11-25 | -6.13 |
| 2024-11-22 | -2.63 |
| 2024-11-21 | 3.20 |
| 2024-11-20 | 5.53 |
| 2024-11-19 | 4.37 |
| 2024-11-18 | 2.62 |
| 2024-11-15 | 2.03 |
| 2024-11-14 | 4.95 |
| 2024-11-13 | 10.20 |
| 2024-11-12 | 13.11 |
| 2024-11-11 | 22.44 |
| 2024-11-08 | 24.77 |
| 2024-11-07 | 28.86 |
| 2024-11-06 | 16.03 |
| 2024-11-05 | 18.36 |
| 2024-11-04 | 11.36 |
| 2024-11-01 | 7.28 |
| 2024-10-31 | 8.45 |
| 2024-10-30 | 6.70 |
| 2024-10-29 | 9.03 |
| 2024-10-28 | 9.61 |
| 2024-10-25 | 7.87 |
| 2024-10-24 | 6.70 |
| 2024-10-23 | 9.61 |
| 2024-10-22 | 9.61 |
| 2024-10-21 | 10.20 |
| 2024-10-18 | 16.03 |
| 2024-10-17 | 5.53 |
| 2024-10-16 | 8.45 |
| 2024-10-15 | 5.53 |
| 2024-10-14 | 9.03 |
| 2024-10-10 | 18.94 |
| 2024-10-09 | 20.11 |
| 2024-10-08 | 45.18 |
| 2024-10-07 | 134.39 |
| 2024-10-04 | 83.08 |
| 2024-10-03 | 41.68 |
| 2024-10-02 | 37.60 |
| 2024-09-30 | 3.78 |
| 2024-09-27 | -19.54 |
| 2024-09-26 | -30.62 |
| 2024-09-25 | -34.70 |
| 2024-09-24 | -35.28 |
| 2024-09-23 | -38.78 |
| 2024-09-20 | -38.20 |
| 2024-09-19 | -37.03 |
| 2024-09-17 | -36.45 |
| 2024-09-16 | -38.20 |
| 2024-09-13 | -38.20 |
| 2024-09-12 | -39.95 |
| 2024-09-11 | -40.35 |
| 2024-09-10 | -40.93 |
| 2024-09-09 | -39.77 |
| 2024-09-05 | -39.77 |
| 2024-09-04 | -40.35 |
| 2024-09-03 | -40.35 |
| 2024-09-02 | -39.77 |
| 2024-08-30 | -38.62 |
| 2024-08-29 | -39.20 |
| 2024-08-28 | -40.35 |
| 2024-08-27 | -39.20 |
| 2024-08-26 | -40.35 |
| 2024-08-23 | -39.77 |
| 2024-08-22 | -39.20 |
| 2024-08-21 | -39.20 |
| 2024-08-20 | -38.62 |
| 2024-08-19 | -37.46 |
| 2024-08-16 | -37.46 |
| 2024-08-15 | -38.62 |
| 2024-08-14 | -39.20 |
| 2024-08-13 | -38.04 |
| 2024-08-12 | -39.20 |
| 2024-08-09 | -38.04 |
| 2024-08-08 | -38.04 |
| 2024-08-07 | -38.04 |
| 2024-08-06 | -39.20 |
| 2024-08-05 | -40.35 |
| 2024-08-02 | -39.20 |
| 2024-08-01 | -38.62 |
| 2024-07-31 | -37.46 |
| 2024-07-30 | -42.09 |
| 2024-07-29 | -43.25 |
| 2024-07-26 | -42.09 |
| 2024-07-25 | -43.25 |
| 2024-07-24 | -42.09 |
| 2024-07-23 | -42.09 |
| 2024-07-22 | -41.51 |
| 2024-07-19 | -41.51 |
| 2024-07-18 | -40.93 |
| 2024-07-17 | -41.51 |
| 2024-07-16 | -40.93 |
| 2024-07-15 | -40.93 |
| 2024-07-12 | -40.35 |
| 2024-07-11 | -40.93 |
| 2024-07-10 | -41.51 |
| 2024-07-09 | -40.93 |
| 2024-07-08 | -42.67 |
| 2024-07-05 | -41.51 |
| 2024-07-04 | -41.51 |
| 2024-07-03 | -41.80 |
| 2024-07-02 | -42.37 |
| 2024-06-28 | -42.37 |
| 2024-06-27 | -42.94 |
| 2024-06-26 | -41.23 |
| 2024-06-25 | -41.23 |
| 2024-06-24 | -41.23 |
| 2024-06-21 | -40.66 |
| 2024-06-20 | -39.52 |
| 2024-06-19 | -38.38 |
| 2024-06-18 | -38.38 |
| 2024-06-17 | -39.52 |
| 2024-06-14 | -39.52 |
| 2024-06-13 | -39.52 |
| 2024-06-12 | -40.09 |
| 2024-06-11 | -40.66 |
| 2024-06-07 | -40.09 |
| 2024-06-06 | -40.66 |
| 2024-06-05 | -39.52 |
| 2024-06-04 | -37.81 |
| 2024-06-03 | -37.81 |
| 2024-05-31 | -37.81 |
| 2024-05-30 | -37.81 |
| 2024-05-29 | -37.81 |
| 2024-05-28 | -37.24 |
| 2024-05-27 | -37.24 |
| 2024-05-24 | -37.81 |
| 2024-05-23 | -36.67 |
| 2024-05-22 | -34.38 |
| 2024-05-21 | -34.38 |
| 2024-05-20 | -33.24 |
| 2024-05-17 | -32.67 |
| 2024-05-16 | -33.24 |
| 2024-05-14 | -32.10 |
| 2024-05-13 | -32.67 |
| 2024-05-10 | -33.81 |
| 2024-05-09 | -36.10 |
| 2024-05-08 | -37.24 |
| 2024-05-07 | -35.52 |
| 2024-05-06 | -36.10 |
| 2024-05-03 | -34.95 |
| 2024-05-02 | -34.95 |
| 2024-04-30 | -36.67 |
| 2024-04-29 | -37.24 |
| 2024-04-26 | -38.38 |
| 2024-04-25 | -42.37 |
| 2024-04-24 | -42.37 |
| 2024-04-23 | -42.94 |
| 2024-04-22 | -42.94 |
| 2024-04-19 | -44.65 |
| 2024-04-18 | -44.08 |
| 2024-04-17 | -44.08 |
| 2024-04-16 | -44.08 |
| 2024-04-15 | -42.37 |
| 2024-04-12 | -42.37 |
| 2024-04-11 | -41.80 |
| 2024-04-10 | -41.23 |
| 2024-04-09 | -41.23 |
| 2024-04-08 | -41.23 |
| 2024-04-05 | -41.80 |
| 2024-04-03 | -39.52 |
| 2024-04-02 | -39.52 |
| 2024-03-28 | -40.09 |
| 2024-03-27 | -40.66 |
| 2024-03-26 | -40.09 |
| 2024-03-25 | -40.09 |
| 2024-03-22 | -37.81 |
| 2024-03-21 | -36.10 |
| 2024-03-20 | -36.10 |
| 2024-03-19 | -36.67 |
| 2024-03-18 | -35.52 |
| 2024-03-15 | -36.10 |
| 2024-03-14 | -36.10 |
| 2024-03-13 | -35.52 |
| 2024-03-12 | -34.95 |
| 2024-03-11 | -36.67 |
| 2024-03-08 | -36.67 |
| 2024-03-07 | -37.24 |
| 2024-03-06 | -37.24 |
| 2024-03-05 | -37.24 |
| 2024-03-04 | -36.67 |
| 2024-03-01 | -36.67 |
| 2024-02-29 | -36.67 |
| 2024-02-28 | -37.81 |
| 2024-02-27 | -36.10 |
| 2024-02-26 | -36.67 |
| 2024-02-23 | -35.52 |
| 2024-02-22 | -36.10 |
| 2024-02-21 | -35.52 |
| 2024-02-20 | -36.67 |
| 2024-02-19 | -37.81 |
| 2024-02-16 | -34.38 |
| 2024-02-15 | -38.95 |
| 2024-02-14 | -36.67 |
| 2024-02-09 | -38.95 |
| 2024-02-08 | -37.81 |
| 2024-02-07 | -37.81 |
| 2024-02-06 | -38.95 |
| 2024-02-05 | -41.80 |
| 2024-02-02 | -40.09 |
| 2024-02-01 | -41.23 |
| 2024-01-31 | -41.23 |
| 2024-01-30 | -41.23 |
| 2024-01-29 | -38.38 |
| 2024-01-26 | -40.09 |
| 2024-01-25 | -38.95 |
| 2024-01-24 | -40.09 |
| 2024-01-23 | -42.37 |
| 2024-01-22 | -44.65 |
| 2024-01-19 | -41.80 |
| 2024-01-18 | -41.80 |
| 2024-01-17 | -41.80 |
| 2024-01-16 | -38.95 |
| 2024-01-15 | -38.38 |
| 2024-01-12 | -39.52 |
| 2024-01-11 | -39.52 |
| 2024-01-10 | -39.52 |
| 2024-01-09 | -39.52 |
| 2024-01-08 | -39.52 |
| 2024-01-05 | -37.81 |
| 2024-01-04 | -38.95 |
| 2024-01-03 | -38.38 |
| 2024-01-02 | -37.81 |
| 2023-12-29 | -36.67 |
| 2023-12-28 | -37.24 |
| 2023-12-27 | -38.38 |
| 2023-12-22 | -39.52 |
| 2023-12-21 | -38.95 |
| 2023-12-20 | -39.52 |
| 2023-12-19 | -37.81 |
| 2023-12-18 | -37.81 |
| 2023-12-15 | -37.24 |
| 2023-12-14 | -37.24 |
| 2023-12-13 | -37.81 |
| 2023-12-12 | -36.67 |
| 2023-12-11 | -37.24 |
| 2023-12-08 | -37.24 |
| 2023-12-07 | -37.24 |
| 2023-12-06 | -37.24 |
| 2023-12-05 | -37.24 |
| 2023-12-04 | -35.52 |
| 2023-12-01 | -34.95 |
| 2023-11-30 | -34.95 |
| 2023-11-29 | -35.52 |
| 2023-11-28 | -34.38 |
| 2023-11-27 | -34.95 |
| 2023-11-24 | -33.24 |
| 2023-11-23 | -32.67 |
| 2023-11-22 | -33.24 |
| 2023-11-21 | -32.10 |
| 2023-11-20 | -31.53 |
| 2023-11-17 | -31.53 |
| 2023-11-16 | -32.10 |
| 2023-11-15 | -32.10 |
| 2023-11-14 | -31.53 |
| 2023-11-13 | -32.67 |
| 2023-11-10 | -33.24 |
| 2023-11-09 | -33.81 |
| 2023-11-08 | -32.10 |
| 2023-11-07 | -30.96 |
| 2023-11-06 | -32.10 |
| 2023-11-03 | -33.81 |
| 2023-11-02 | -34.95 |
| 2023-11-01 | -34.95 |
| 2023-10-31 | -34.38 |
| 2023-10-30 | -33.24 |
| 2023-10-27 | -33.24 |
| 2023-10-26 | -33.24 |
| 2023-10-25 | -32.67 |
| 2023-10-24 | -32.10 |
| 2023-10-20 | -32.10 |
| 2023-10-19 | -33.24 |
| 2023-10-18 | -32.67 |
| 2023-10-17 | -32.67 |
| 2023-10-16 | -34.38 |
| 2023-10-13 | -33.81 |
| 2023-10-12 | -33.81 |
| 2023-10-11 | -33.81 |
| 2023-10-10 | -34.38 |
| 2023-10-09 | -34.38 |
| 2023-10-06 | -36.10 |
| 2023-10-05 | -37.81 |
| 2023-10-04 | -37.24 |
| 2023-10-03 | -37.24 |
| 2023-09-29 | -34.95 |
| 2023-09-28 | -34.38 |
| 2023-09-27 | -34.38 |
| 2023-09-26 | -34.95 |
| 2023-09-25 | -33.81 |
| 2023-09-22 | -31.53 |
| 2023-09-21 | -33.24 |
| 2023-09-20 | -33.81 |
| 2023-09-19 | -33.24 |
| 2023-09-18 | -33.24 |
| 2023-09-15 | -33.81 |
| 2023-09-14 | -32.67 |
| 2023-09-13 | -32.67 |
| 2023-09-12 | -31.53 |
| 2023-09-11 | -30.39 |
| 2023-09-07 | -32.10 |
| 2023-09-06 | -32.10 |
| 2023-09-05 | -30.96 |
| 2023-09-04 | -29.25 |
| 2023-08-31 | -29.25 |
| 2023-08-30 | -29.25 |
| 2023-08-29 | -27.54 |
| 2023-08-28 | -30.39 |
| 2023-08-25 | -32.10 |
| 2023-08-24 | -32.67 |
| 2023-08-23 | -33.24 |
| 2023-08-22 | -31.53 |
| 2023-08-21 | -33.81 |
| 2023-08-18 | -30.39 |
| 2023-08-17 | -26.97 |
| 2023-08-16 | -28.68 |
| 2023-08-15 | -27.54 |
| 2023-08-14 | -30.39 |
| 2023-08-11 | -29.25 |
| 2023-08-10 | -27.54 |
| 2023-08-09 | -29.25 |
| 2023-08-08 | -28.68 |
| 2023-08-07 | -24.68 |
| 2023-08-04 | -25.83 |
| 2023-08-03 | -29.25 |
| 2023-08-02 | -29.25 |
| 2023-08-01 | -27.54 |
| 2023-07-31 | -28.11 |
| 2023-07-28 | -28.68 |
| 2023-07-27 | -34.38 |
| 2023-07-26 | -34.38 |
| 2023-07-25 | -34.95 |
| 2023-07-24 | -36.67 |
| 2023-07-21 | -35.52 |
| 2023-07-20 | -36.10 |
| 2023-07-19 | -34.95 |
| 2023-07-18 | -34.95 |
| 2023-07-14 | -35.52 |
| 2023-07-13 | -35.52 |
| 2023-07-12 | -35.52 |
| 2023-07-11 | -36.67 |
| 2023-07-10 | -37.24 |
| 2023-07-07 | -37.81 |
| 2023-07-06 | -37.24 |
| 2023-07-05 | -37.24 |
| 2023-07-04 | -36.10 |
| 2023-07-03 | -36.10 |
| 2023-06-30 | -36.67 |
| 2023-06-29 | -36.67 |
| 2023-06-28 | -36.67 |
| 2023-06-27 | -36.67 |
| 2023-06-26 | -36.10 |
| 2023-06-23 | -36.10 |
| 2023-06-21 | -34.95 |
| 2023-06-20 | -34.38 |
| 2023-06-19 | -33.81 |
| 2023-06-16 | -33.24 |
| 2023-06-15 | -33.24 |
| 2023-06-14 | -33.81 |
| 2023-06-13 | -34.38 |
| 2023-06-12 | -34.38 |
| 2023-06-09 | -33.81 |
| 2023-06-08 | -34.26 |
| 2023-06-07 | -35.39 |
| 2023-06-06 | -35.39 |
| 2023-06-05 | -34.82 |
| 2023-06-02 | -34.82 |
| 2023-06-01 | -36.53 |
| 2023-05-31 | -36.53 |
| 2023-05-30 | -35.39 |
| 2023-05-29 | -35.39 |
| 2023-05-25 | -33.69 |
| 2023-05-24 | -31.42 |
| 2023-05-23 | -31.42 |
| 2023-05-22 | -31.99 |
| 2023-05-19 | -31.99 |
| 2023-05-18 | -30.86 |
| 2023-05-17 | -30.29 |
| 2023-05-16 | -29.72 |
| 2023-05-15 | -28.59 |
| 2023-05-12 | -29.72 |
| 2023-05-11 | -28.02 |
| 2023-05-10 | -29.72 |
| 2023-05-09 | -29.16 |
| 2023-05-08 | -28.59 |
| 2023-05-05 | -29.16 |
| 2023-05-04 | -29.72 |
| 2023-05-03 | -31.42 |
| 2023-05-02 | -29.16 |
| 2023-04-28 | -29.72 |
| 2023-04-27 | -31.42 |
| 2023-04-26 | -33.12 |
| 2023-04-25 | -34.82 |
| 2023-04-24 | -33.69 |
| 2023-04-21 | -33.69 |
| 2023-04-20 | -31.42 |
| 2023-04-19 | -31.99 |
| 2023-04-18 | -30.86 |
| 2023-04-17 | -30.29 |
| 2023-04-14 | -33.12 |
| 2023-04-13 | -33.69 |
| 2023-04-12 | -33.12 |
| 2023-04-11 | -32.56 |
| 2023-04-06 | -34.26 |
| 2023-04-04 | -33.69 |
| 2023-04-03 | -34.26 |
| 2023-03-31 | -34.26 |
| 2023-03-30 | -34.26 |
| 2023-03-29 | -33.69 |
| 2023-03-28 | -34.26 |
| 2023-03-27 | -33.69 |
| 2023-03-24 | -34.82 |
| 2023-03-23 | -34.26 |
| 2023-03-22 | -34.26 |
| 2023-03-21 | -35.39 |
| 2023-03-20 | -36.53 |
| 2023-03-17 | -34.26 |
| 2023-03-16 | -35.96 |
| 2023-03-15 | -35.39 |
| 2023-03-14 | -37.09 |
| 2023-03-13 | -35.39 |
| 2023-03-10 | -35.39 |
| 2023-03-09 | -34.26 |
| 2023-03-08 | -33.12 |
| 2023-03-07 | -31.99 |
| 2023-03-06 | -31.99 |
| 2023-03-03 | -31.99 |
| 2023-03-02 | -31.99 |
| 2023-03-01 | -32.56 |
| 2023-02-28 | -33.69 |
| 2023-02-27 | -33.69 |
| 2023-02-24 | -32.56 |
| 2023-02-23 | -31.42 |
| 2023-02-22 | -30.86 |
| 2023-02-21 | -30.86 |
| 2023-02-20 | -30.86 |
| 2023-02-17 | -32.56 |
| 2023-02-16 | -32.56 |
| 2023-02-15 | -31.99 |
| 2023-02-14 | -31.42 |
| 2023-02-13 | -30.86 |
| 2023-02-10 | -30.86 |
| 2023-02-09 | -29.72 |
| 2023-02-08 | -31.42 |
| 2023-02-07 | -30.29 |
| 2023-02-06 | -30.86 |
| 2023-02-03 | -29.16 |
| 2023-02-02 | -28.59 |
| 2023-02-01 | -28.02 |
| 2023-01-31 | -29.72 |
| 2023-01-30 | -29.16 |
| 2023-01-27 | -26.89 |
| 2023-01-26 | -26.89 |
| 2023-01-20 | -28.02 |
| 2023-01-19 | -28.59 |
| 2023-01-18 | -28.59 |
| 2023-01-17 | -28.59 |
| 2023-01-16 | -28.02 |
| 2023-01-13 | -29.72 |
| 2023-01-12 | -30.86 |
| 2023-01-11 | -31.42 |
| 2023-01-10 | -30.29 |
| 2023-01-09 | -30.86 |
| 2023-01-06 | -31.99 |
| 2023-01-05 | -31.99 |
| 2023-01-04 | -33.69 |
| 2023-01-03 | -34.82 |
| 2022-12-30 | -35.96 |
| 2022-12-29 | -35.96 |
| 2022-12-28 | -36.53 |
| 2022-12-23 | -36.53 |
| 2022-12-22 | -35.96 |
| 2022-12-21 | -35.96 |
| 2022-12-20 | -35.96 |
| 2022-12-19 | -35.39 |
| 2022-12-16 | -33.69 |
| 2022-12-15 | -33.12 |
| 2022-12-14 | -33.12 |
| 2022-12-13 | -33.12 |
| 2022-12-12 | -33.12 |
| 2022-12-09 | -31.42 |
| 2022-12-08 | -31.99 |
| 2022-12-07 | -33.12 |
| 2022-12-06 | -30.29 |
| 2022-12-05 | -30.86 |
| 2022-12-02 | -32.56 |
| 2022-12-01 | -32.56 |
| 2022-11-30 | -33.69 |
| 2022-11-29 | -33.69 |
| 2022-11-28 | -35.96 |
| 2022-11-25 | -35.39 |
| 2022-11-24 | -36.53 |
| 2022-11-23 | -37.09 |
| 2022-11-22 | -35.39 |
| 2022-11-21 | -35.39 |
| 2022-11-18 | -34.26 |
| 2022-11-17 | -33.69 |
| 2022-11-16 | -33.69 |
| 2022-11-15 | -33.69 |
| 2022-11-14 | -34.26 |
| 2022-11-11 | -34.26 |
| 2022-11-10 | -35.96 |
| 2022-11-09 | -35.96 |
| 2022-11-08 | -34.82 |
| 2022-11-07 | -35.96 |
| 2022-11-04 | -38.23 |
| 2022-11-03 | -40.49 |
| 2022-11-02 | -42.76 |
| 2022-11-01 | -43.33 |
| 2022-10-31 | -46.16 |
| 2022-10-28 | -45.03 |
| 2022-10-27 | -43.33 |
| 2022-10-26 | -44.46 |
| 2022-10-25 | -43.89 |
| 2022-10-24 | -44.46 |
| 2022-10-21 | -43.33 |
| 2022-10-20 | -43.33 |
| 2022-10-19 | -41.63 |
| 2022-10-18 | -41.06 |
| 2022-10-17 | -41.63 |
| 2022-10-14 | -42.76 |
| 2022-10-13 | -42.76 |
| 2022-10-12 | -41.06 |
| 2022-10-11 | -41.63 |
| 2022-10-10 | -42.76 |
| 2022-10-07 | -41.06 |
| 2022-10-06 | -39.36 |
| 2022-10-05 | -39.93 |
| 2022-10-03 | -44.46 |
| 2022-09-30 | -42.76 |
| 2022-09-29 | -41.63 |
| 2022-09-28 | -38.23 |
| 2022-09-27 | -36.53 |
| 2022-09-26 | -37.09 |
| 2022-09-23 | -37.09 |
| 2022-09-22 | -35.96 |
| 2022-09-21 | -34.82 |
| 2022-09-20 | -33.69 |
| 2022-09-19 | -34.82 |
| 2022-09-16 | -34.82 |
| 2022-09-15 | -32.56 |
| 2022-09-14 | -31.99 |
| 2022-09-13 | -30.86 |
| 2022-09-09 | -31.42 |
| 2022-09-08 | -31.42 |
| 2022-09-07 | -31.99 |
| 2022-09-06 | -31.42 |
| 2022-09-05 | -32.56 |
| 2022-09-02 | -33.12 |
| 2022-09-01 | -30.86 |
| 2022-08-31 | -30.86 |
| 2022-08-30 | -29.72 |
| 2022-08-29 | -30.29 |
| 2022-08-26 | -30.29 |
| 2022-08-25 | -29.72 |
| 2022-08-24 | -30.86 |
| 2022-08-23 | -29.72 |
| 2022-08-22 | -31.42 |
| 2022-08-19 | -31.99 |
| 2022-08-18 | -30.86 |
| 2022-08-17 | -30.29 |
| 2022-08-16 | -31.99 |
| 2022-08-15 | -31.99 |
| 2022-08-12 | -30.86 |
| 2022-08-11 | -30.29 |
| 2022-08-10 | -33.69 |
| 2022-08-09 | -32.56 |
| 2022-08-08 | -33.12 |
| 2022-08-05 | -33.12 |
| 2022-08-04 | -34.26 |
| 2022-08-03 | -34.82 |
| 2022-08-02 | -34.82 |
| 2022-08-01 | -33.12 |
| 2022-07-29 | -32.56 |
| 2022-07-28 | -31.99 |
| 2022-07-27 | -31.99 |
| 2022-07-26 | -31.42 |
| 2022-07-25 | -31.42 |
| 2022-07-22 | -30.86 |
| 2022-07-21 | -31.99 |
| 2022-07-20 | -31.99 |
| 2022-07-19 | -30.86 |
| 2022-07-18 | -31.99 |
| 2022-07-15 | -32.56 |
| 2022-07-14 | -29.72 |
| 2022-07-13 | -28.59 |
| 2022-07-12 | -28.59 |
| 2022-07-11 | -28.02 |
| 2022-07-08 | -26.89 |
| 2022-07-07 | -26.89 |
| 2022-07-06 | -26.89 |
| 2022-07-05 | -25.76 |
| 2022-07-04 | -26.32 |
| 2022-06-30 | -24.62 |
| 2022-06-29 | -25.19 |
| 2022-06-28 | -24.62 |
| 2022-06-27 | -26.02 |
| 2022-06-24 | -26.57 |
| 2022-06-23 | -26.02 |
| 2022-06-22 | -28.24 |
| 2022-06-21 | -26.57 |
| 2022-06-20 | -26.57 |
| 2022-06-17 | -27.69 |
| 2022-06-16 | -27.69 |
| 2022-06-15 | -26.57 |
| 2022-06-14 | -27.69 |
| 2022-06-13 | -28.80 |
| 2022-06-10 | -27.69 |
| 2022-06-09 | -27.69 |
| 2022-06-08 | -27.13 |
| 2022-06-07 | -27.69 |
| 2022-06-06 | -28.24 |
| 2022-06-02 | -28.24 |
| 2022-06-01 | -28.24 |
| 2022-05-31 | -27.69 |
| 2022-05-30 | -28.24 |
| 2022-05-27 | -28.24 |
| 2022-05-26 | -28.24 |
| 2022-05-25 | -29.91 |
| 2022-05-24 | -29.91 |
| 2022-05-23 | -28.80 |
| 2022-05-20 | -28.24 |
| 2022-05-19 | -29.91 |
| 2022-05-18 | -31.02 |
| 2022-05-17 | -30.47 |
| 2022-05-16 | -31.02 |
| 2022-05-13 | -31.58 |
| 2022-05-12 | -32.69 |
| 2022-05-11 | -32.69 |
| 2022-05-10 | -32.14 |
| 2022-05-06 | -32.14 |
| 2022-05-05 | -30.47 |
| 2022-05-04 | -29.91 |
| 2022-05-03 | -30.47 |
| 2022-04-29 | -28.80 |
| 2022-04-28 | -30.47 |
| 2022-04-27 | -28.24 |
| 2022-04-26 | -29.36 |
| 2022-04-25 | -27.69 |
| 2022-04-22 | -25.46 |
| 2022-04-21 | -25.46 |
| 2022-04-20 | -24.35 |
| 2022-04-19 | -24.91 |
| 2022-04-14 | -23.24 |
| 2022-04-13 | -23.79 |
| 2022-04-12 | -23.79 |
| 2022-04-11 | -24.91 |
| 2022-04-08 | -22.68 |
| 2022-04-07 | -23.79 |
| 2022-04-06 | -22.68 |
| 2022-04-04 | -22.68 |
| 2022-04-01 | -22.68 |
| 2022-03-31 | -22.12 |
| 2022-03-30 | -22.68 |
| 2022-03-29 | -23.79 |
| 2022-03-28 | -23.24 |
| 2022-03-25 | -22.68 |
| 2022-03-24 | -22.12 |
| 2022-03-23 | -22.12 |
| 2022-03-22 | -21.57 |
| 2022-03-21 | -23.24 |
| 2022-03-18 | -21.57 |
| 2022-03-17 | -22.68 |
| 2022-03-16 | -24.35 |
| 2022-03-15 | -27.69 |
| 2022-03-14 | -26.57 |
| 2022-03-11 | -23.79 |
| 2022-03-10 | -24.35 |
| 2022-03-09 | -26.57 |
| 2022-03-08 | -24.91 |
| 2022-03-07 | -22.68 |
| 2022-03-04 | -21.57 |
| 2022-03-03 | -20.46 |
| 2022-03-02 | -21.01 |
| 2022-03-01 | -19.90 |
| 2022-02-28 | -20.46 |
| 2022-02-25 | -19.34 |
| 2022-02-24 | -19.90 |
| 2022-02-23 | -17.12 |
| 2022-02-22 | -17.67 |
| 2022-02-21 | -17.12 |
| 2022-02-18 | -16.56 |
| 2022-02-17 | -17.12 |
| 2022-02-16 | -17.12 |
| 2022-02-15 | -17.12 |
| 2022-02-14 | -16.56 |
| 2022-02-11 | -14.34 |
| 2022-02-10 | -13.22 |
| 2022-02-09 | -13.78 |
| 2022-02-08 | -13.22 |
| 2022-02-07 | -14.89 |
| 2022-02-04 | -16.56 |
| 2022-01-31 | -16.01 |
| 2022-01-28 | -17.12 |
| 2022-01-27 | -14.89 |
| 2022-01-26 | -14.89 |
| 2022-01-25 | -17.12 |
| 2022-01-24 | -14.89 |
| 2022-01-21 | -14.89 |
| 2022-01-20 | -14.89 |
| 2022-01-19 | -14.89 |
| 2022-01-18 | -17.12 |
| 2022-01-17 | -18.23 |
| 2022-01-14 | -19.34 |
| 2022-01-13 | -17.67 |
| 2022-01-12 | -18.23 |
| 2022-01-11 | -17.67 |
| 2022-01-10 | -19.90 |
| 2022-01-07 | -21.01 |
| 2022-01-06 | -21.57 |
| 2022-01-05 | -20.46 |
| 2022-01-04 | -21.01 |
| 2022-01-03 | -22.12 |
| 2021-12-31 | -22.12 |
| 2021-12-30 | -20.46 |
| 2021-12-29 | -22.12 |
| 2021-12-28 | -21.57 |
| 2021-12-24 | -22.12 |
| 2021-12-23 | -22.12 |
| 2021-12-22 | -22.12 |
| 2021-12-21 | -21.57 |
| 2021-12-20 | -23.24 |
| 2021-12-17 | -21.01 |
| 2021-12-16 | -21.01 |
| 2021-12-15 | -20.46 |
| 2021-12-14 | -20.46 |
| 2021-12-13 | -18.79 |
| 2021-12-10 | -19.90 |
| 2021-12-09 | -19.90 |
| 2021-12-08 | -21.57 |
| 2021-12-07 | -21.01 |
| 2021-12-06 | -22.12 |
| 2021-12-03 | -21.01 |
| 2021-12-02 | -21.57 |
| 2021-12-01 | -21.57 |
| 2021-11-30 | -23.24 |
| 2021-11-29 | -22.68 |
| 2021-11-26 | -21.57 |
| 2021-11-25 | -21.57 |
| 2021-11-24 | -21.57 |
| 2021-11-23 | -21.57 |
| 2021-11-22 | -21.57 |
| 2021-11-19 | -22.72 |
| 2021-11-18 | -22.17 |
| 2021-11-17 | -22.72 |
| 2021-11-16 | -22.17 |
| 2021-11-15 | -21.62 |
| 2021-11-12 | -22.72 |
| 2021-11-11 | -21.62 |
| 2021-11-10 | -22.17 |
| 2021-11-09 | -22.17 |
| 2021-11-08 | -22.72 |
| 2021-11-05 | -22.72 |
| 2021-11-04 | -23.27 |
| 2021-11-03 | -22.72 |
| 2021-11-02 | -23.27 |
| 2021-11-01 | -19.98 |
| 2021-10-29 | -21.62 |
| 2021-10-28 | -21.62 |
| 2021-10-27 | -21.07 |
| 2021-10-26 | -19.98 |
| 2021-10-25 | -19.43 |
| 2021-10-22 | -18.88 |
| 2021-10-21 | -19.43 |
| 2021-10-20 | -19.98 |
| 2021-10-19 | -19.43 |
| 2021-10-18 | -20.53 |
| 2021-10-15 | -20.53 |
| 2021-10-12 | -19.98 |
| 2021-10-11 | -18.88 |
| 2021-10-08 | -19.43 |
| 2021-10-07 | -19.43 |
| 2021-10-06 | -23.27 |
| 2021-10-05 | -21.62 |
| 2021-10-04 | -22.72 |
| 2021-09-30 | -22.17 |
| 2021-09-29 | -21.62 |
| 2021-09-28 | -19.98 |
| 2021-09-27 | -20.53 |
| 2021-09-24 | -18.88 |
| 2021-09-23 | -17.79 |
| 2021-09-21 | -22.17 |
| 2021-09-20 | -23.81 |
| 2021-09-17 | -21.07 |
| 2021-09-16 | -17.24 |
| 2021-09-15 | -12.30 |
| 2021-09-14 | -14.50 |
| 2021-09-13 | -12.85 |
| 2021-09-10 | -13.95 |
| 2021-09-09 | -15.04 |
| 2021-09-08 | -14.50 |
| 2021-09-07 | -14.50 |
| 2021-09-06 | -15.04 |
| 2021-09-03 | -17.79 |
| 2021-09-02 | -18.88 |
| 2021-09-01 | -20.53 |
| 2021-08-31 | -20.53 |
| 2021-08-30 | -21.07 |
| 2021-08-27 | -19.98 |
| 2021-08-26 | -19.98 |
| 2021-08-25 | -19.98 |
| 2021-08-24 | -19.98 |
| 2021-08-23 | -21.62 |
| 2021-08-20 | -22.17 |
| 2021-08-19 | -21.62 |
| 2021-08-18 | -19.43 |
| 2021-08-17 | -21.62 |
| 2021-08-16 | -19.98 |
| 2021-08-13 | -20.53 |
| 2021-08-12 | -19.98 |
| 2021-08-11 | -19.98 |
| 2021-08-10 | -18.88 |
| 2021-08-09 | -21.07 |
| 2021-08-06 | -21.07 |
| 2021-08-05 | -20.53 |
| 2021-08-04 | -19.98 |
| 2021-08-03 | -21.07 |
| 2021-08-02 | -20.53 |
| 2021-07-30 | -22.17 |
| 2021-07-29 | -19.98 |
| 2021-07-28 | -21.62 |
| 2021-07-27 | -23.27 |
| 2021-07-26 | -19.43 |
| 2021-07-23 | -18.88 |
| 2021-07-22 | -19.98 |
| 2021-07-21 | -20.53 |
| 2021-07-20 | -19.98 |
| 2021-07-19 | -20.00 |
| 2021-07-16 | -21.62 |
| 2021-07-15 | -21.62 |
| 2021-07-14 | -22.70 |
| 2021-07-13 | -21.08 |
| 2021-07-12 | -21.62 |
| 2021-07-09 | -22.16 |
| 2021-07-08 | -22.16 |
| 2021-07-07 | -21.62 |
| 2021-07-06 | -21.08 |
| 2021-07-05 | -20.54 |
| 2021-07-02 | -20.54 |
| 2021-06-30 | -20.00 |
| 2021-06-29 | -18.92 |
| 2021-06-28 | -17.84 |
| 2021-06-25 | -17.84 |
| 2021-06-24 | -19.46 |
| 2021-06-23 | -18.92 |
| 2021-06-22 | -20.00 |
| 2021-06-21 | -19.46 |
| 2021-06-18 | -18.92 |
| 2021-06-17 | -18.92 |
| 2021-06-16 | -18.92 |
| 2021-06-15 | -18.38 |
| 2021-06-11 | -16.22 |
| 2021-06-10 | -16.22 |
| 2021-06-09 | -16.76 |
| 2021-06-08 | -16.22 |
| 2021-06-07 | -15.14 |
| 2021-06-04 | -15.14 |
| 2021-06-03 | -15.68 |
| 2021-06-02 | -14.59 |
| 2021-06-01 | -14.05 |
| 2021-05-31 | -15.14 |
| 2021-05-28 | -13.51 |
| 2021-05-27 | -15.14 |
| 2021-05-26 | -16.76 |
| 2021-05-25 | -15.68 |
| 2021-05-24 | -17.30 |
| 2021-05-21 | -17.30 |
| 2021-05-20 | -15.68 |
| 2021-05-18 | -17.84 |
| 2021-05-17 | -19.46 |
| 2021-05-14 | -18.38 |
| 2021-05-13 | -20.54 |
| 2021-05-12 | -20.00 |
| 2021-05-11 | -20.00 |
| 2021-05-10 | -20.54 |
| 2021-05-07 | -21.62 |
| 2021-05-06 | -21.62 |
| 2021-05-05 | -23.78 |
| 2021-05-04 | -23.24 |
| 2021-05-03 | -23.78 |
| 2021-04-30 | -23.78 |
| 2021-04-29 | -22.70 |
| 2021-04-28 | -20.00 |
| 2021-04-27 | -20.00 |
| 2021-04-26 | -17.84 |
| 2021-04-23 | -16.22 |
| 2021-04-22 | -15.68 |
| 2021-04-21 | -16.22 |
| 2021-04-20 | -16.22 |
| 2021-04-19 | -16.22 |
| 2021-04-16 | -16.22 |
| 2021-04-15 | -17.84 |
| 2021-04-14 | -17.84 |
| 2021-04-13 | -17.30 |
| 2021-04-12 | -17.30 |
| 2021-04-09 | -15.68 |
| 2021-04-08 | -17.84 |
| 2021-04-07 | -18.38 |
| 2021-04-01 | -17.84 |
| 2021-03-31 | -19.46 |
| 2021-03-30 | -17.84 |
| 2021-03-29 | -17.30 |
| 2021-03-26 | -18.38 |
| 2021-03-25 | -17.30 |
| 2021-03-24 | -17.30 |
| 2021-03-23 | -16.76 |
| 2021-03-22 | -17.30 |
| 2021-03-19 | -18.92 |
| 2021-03-18 | -18.38 |
| 2021-03-17 | -18.38 |
| 2021-03-16 | -18.38 |
| 2021-03-15 | -19.46 |
| 2021-03-12 | -17.84 |
| 2021-03-11 | -17.84 |
| 2021-03-10 | -21.08 |
| 2021-03-09 | -21.62 |
| 2021-03-08 | -18.92 |
| 2021-03-05 | -15.68 |
| 2021-03-04 | -14.59 |
| 2021-03-03 | -12.97 |
| 2021-03-02 | -14.59 |
| 2021-03-01 | -13.51 |
| 2021-02-26 | -14.59 |
| 2021-02-25 | -12.43 |
| 2021-02-24 | -12.97 |
| 2021-02-23 | -9.73 |
| 2021-02-22 | -9.73 |
| 2021-02-19 | -10.27 |
| 2021-02-18 | -12.43 |
| 2021-02-17 | -10.27 |
| 2021-02-16 | -11.89 |
| 2021-02-11 | -14.59 |
| 2021-02-10 | -15.68 |
| 2021-02-09 | -15.14 |
| 2021-02-08 | -16.76 |
| 2021-02-05 | -17.84 |
| 2021-02-04 | -19.46 |
| 2021-02-03 | -17.30 |
| 2021-02-02 | -17.30 |
| 2021-02-01 | -17.30 |
| 2021-01-29 | -14.59 |
| 2021-01-28 | -14.59 |
| 2021-01-27 | -11.35 |
| 2021-01-26 | -11.89 |
| 2021-01-25 | -7.57 |
| 2021-01-22 | -7.57 |
| 2021-01-21 | -3.24 |
| 2021-01-20 | -4.86 |
| 2021-01-19 | -3.24 |
| 2021-01-18 | -9.19 |
| 2021-01-15 | -11.35 |
| 2021-01-14 | -11.35 |
| 2021-01-13 | -9.19 |
| 2021-01-12 | -8.65 |
| 2021-01-11 | -12.43 |
| 2021-01-08 | -11.89 |
| 2021-01-07 | -11.35 |
| 2021-01-06 | -13.51 |
| 2021-01-05 | -9.19 |
| 2021-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy