Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00384 | 1995-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0384 % |
|---|---|
| 2025-10-27 | -65.87 |
| 2025-10-24 | -65.70 |
| 2025-10-23 | -65.57 |
| 2025-10-22 | -65.70 |
| 2025-10-21 | -65.61 |
| 2025-10-20 | -65.23 |
| 2025-10-17 | -66.42 |
| 2025-10-16 | -65.87 |
| 2025-10-15 | -65.82 |
| 2025-10-14 | -66.21 |
| 2025-10-13 | -65.48 |
| 2025-10-10 | -65.99 |
| 2025-10-09 | -66.29 |
| 2025-10-08 | -67.69 |
| 2025-10-06 | -67.57 |
| 2025-10-03 | -67.52 |
| 2025-10-02 | -67.57 |
| 2025-09-30 | -67.61 |
| 2025-09-29 | -67.31 |
| 2025-09-26 | -66.63 |
| 2025-09-25 | -67.18 |
| 2025-09-24 | -67.01 |
| 2025-09-23 | -66.93 |
| 2025-09-22 | -66.67 |
| 2025-09-19 | -66.59 |
| 2025-09-18 | -66.67 |
| 2025-09-17 | -66.08 |
| 2025-09-16 | -66.12 |
| 2025-09-15 | -66.33 |
| 2025-09-12 | -66.16 |
| 2025-09-11 | -66.33 |
| 2025-09-10 | -67.01 |
| 2025-09-09 | -67.06 |
| 2025-09-08 | -67.01 |
| 2025-09-05 | -66.80 |
| 2025-09-04 | -67.14 |
| 2025-09-03 | -67.35 |
| 2025-09-02 | -67.27 |
| 2025-09-01 | -67.14 |
| 2025-08-29 | -66.93 |
| 2025-08-28 | -67.23 |
| 2025-08-27 | -66.93 |
| 2025-08-26 | -66.33 |
| 2025-08-25 | -66.38 |
| 2025-08-22 | -66.42 |
| 2025-08-21 | -66.62 |
| 2025-08-20 | -66.66 |
| 2025-08-19 | -66.70 |
| 2025-08-18 | -66.17 |
| 2025-08-15 | -65.81 |
| 2025-08-14 | -66.17 |
| 2025-08-13 | -65.93 |
| 2025-08-12 | -65.89 |
| 2025-08-11 | -65.93 |
| 2025-08-08 | -66.26 |
| 2025-08-07 | -66.34 |
| 2025-08-06 | -66.58 |
| 2025-08-05 | -66.42 |
| 2025-08-04 | -66.42 |
| 2025-08-01 | -66.87 |
| 2025-07-31 | -66.42 |
| 2025-07-30 | -65.69 |
| 2025-07-29 | -65.60 |
| 2025-07-28 | -65.24 |
| 2025-07-25 | -65.77 |
| 2025-07-24 | -65.93 |
| 2025-07-23 | -66.13 |
| 2025-07-22 | -65.81 |
| 2025-07-21 | -66.46 |
| 2025-07-18 | -67.07 |
| 2025-07-17 | -67.44 |
| 2025-07-16 | -67.40 |
| 2025-07-15 | -67.56 |
| 2025-07-14 | -67.96 |
| 2025-07-11 | -68.09 |
| 2025-07-10 | -68.49 |
| 2025-07-09 | -68.49 |
| 2025-07-08 | -68.41 |
| 2025-07-07 | -67.96 |
| 2025-07-04 | -68.29 |
| 2025-07-03 | -69.23 |
| 2025-07-02 | -69.47 |
| 2025-06-30 | -70.16 |
| 2025-06-27 | -70.08 |
| 2025-06-26 | -69.55 |
| 2025-06-25 | -69.63 |
| 2025-06-24 | -69.80 |
| 2025-06-23 | -70.16 |
| 2025-06-20 | -69.63 |
| 2025-06-19 | -69.23 |
| 2025-06-18 | -69.06 |
| 2025-06-17 | -68.86 |
| 2025-06-16 | -69.15 |
| 2025-06-13 | -69.51 |
| 2025-06-12 | -70.00 |
| 2025-06-11 | -70.29 |
| 2025-06-10 | -70.49 |
| 2025-06-09 | -70.49 |
| 2025-06-06 | -70.45 |
| 2025-06-05 | -70.37 |
| 2025-06-04 | -70.33 |
| 2025-06-03 | -70.00 |
| 2025-06-02 | -70.57 |
| 2025-05-30 | -70.86 |
| 2025-05-29 | -70.24 |
| 2025-05-28 | -70.33 |
| 2025-05-27 | -70.86 |
| 2025-05-26 | -71.06 |
| 2025-05-23 | -70.86 |
| 2025-05-22 | -70.65 |
| 2025-05-21 | -70.33 |
| 2025-05-20 | -70.53 |
| 2025-05-19 | -70.86 |
| 2025-05-16 | -70.90 |
| 2025-05-15 | -70.73 |
| 2025-05-14 | -70.81 |
| 2025-05-13 | -70.90 |
| 2025-05-12 | -70.98 |
| 2025-05-09 | -71.18 |
| 2025-05-08 | -71.34 |
| 2025-05-07 | -71.26 |
| 2025-05-06 | -71.71 |
| 2025-05-02 | -71.91 |
| 2025-04-30 | -71.42 |
| 2025-04-29 | -71.59 |
| 2025-04-28 | -71.55 |
| 2025-04-25 | -71.87 |
| 2025-04-24 | -72.08 |
| 2025-04-23 | -71.63 |
| 2025-04-22 | -71.87 |
| 2025-04-17 | -72.20 |
| 2025-04-16 | -72.40 |
| 2025-04-15 | -71.71 |
| 2025-04-14 | -71.95 |
| 2025-04-11 | -72.36 |
| 2025-04-10 | -72.61 |
| 2025-04-09 | -72.32 |
| 2025-04-08 | -73.09 |
| 2025-04-07 | -73.66 |
| 2025-04-03 | -71.30 |
| 2025-04-02 | -71.71 |
| 2025-04-01 | -71.18 |
| 2025-03-31 | -71.14 |
| 2025-03-28 | -70.20 |
| 2025-03-27 | -70.24 |
| 2025-03-26 | -70.45 |
| 2025-03-25 | -70.69 |
| 2025-03-24 | -70.57 |
| 2025-03-21 | -70.98 |
| 2025-03-20 | -70.37 |
| 2025-03-19 | -69.96 |
| 2025-03-18 | -70.20 |
| 2025-03-17 | -69.80 |
| 2025-03-14 | -70.77 |
| 2025-03-13 | -70.57 |
| 2025-03-12 | -70.86 |
| 2025-03-11 | -70.73 |
| 2025-03-10 | -70.98 |
| 2025-03-07 | -71.59 |
| 2025-03-06 | -71.83 |
| 2025-03-05 | -72.24 |
| 2025-03-04 | -72.81 |
| 2025-03-03 | -72.65 |
| 2025-02-28 | -72.52 |
| 2025-02-27 | -71.67 |
| 2025-02-26 | -71.99 |
| 2025-02-25 | -72.56 |
| 2025-02-24 | -72.04 |
| 2025-02-21 | -72.77 |
| 2025-02-20 | -72.28 |
| 2025-02-19 | -71.95 |
| 2025-02-18 | -72.04 |
| 2025-02-17 | -72.77 |
| 2025-02-14 | -73.26 |
| 2025-02-13 | -73.66 |
| 2025-02-12 | -73.54 |
| 2025-02-11 | -74.40 |
| 2025-02-10 | -74.48 |
| 2025-02-07 | -74.23 |
| 2025-02-06 | -73.99 |
| 2025-02-05 | -74.32 |
| 2025-02-04 | -74.27 |
| 2025-02-03 | -74.15 |
| 2025-01-28 | -73.79 |
| 2025-01-27 | -73.66 |
| 2025-01-24 | -74.11 |
| 2025-01-23 | -74.19 |
| 2025-01-22 | -74.15 |
| 2025-01-21 | -74.07 |
| 2025-01-20 | -74.03 |
| 2025-01-17 | -73.79 |
| 2025-01-16 | -74.23 |
| 2025-01-15 | -74.32 |
| 2025-01-14 | -74.36 |
| 2025-01-13 | -74.64 |
| 2025-01-10 | -74.44 |
| 2025-01-09 | -74.27 |
| 2025-01-08 | -74.23 |
| 2025-01-07 | -74.07 |
| 2025-01-06 | -73.87 |
| 2025-01-03 | -73.75 |
| 2025-01-02 | -73.75 |
| 2024-12-31 | -73.07 |
| 2024-12-30 | -72.99 |
| 2024-12-27 | -73.35 |
| 2024-12-24 | -73.63 |
| 2024-12-23 | -73.75 |
| 2024-12-20 | -74.14 |
| 2024-12-19 | -74.10 |
| 2024-12-18 | -73.82 |
| 2024-12-17 | -74.30 |
| 2024-12-16 | -73.86 |
| 2024-12-13 | -73.51 |
| 2024-12-12 | -73.15 |
| 2024-12-11 | -73.11 |
| 2024-12-10 | -73.63 |
| 2024-12-09 | -73.51 |
| 2024-12-06 | -74.34 |
| 2024-12-05 | -74.78 |
| 2024-12-04 | -74.78 |
| 2024-12-03 | -74.78 |
| 2024-12-02 | -75.22 |
| 2024-11-29 | -74.38 |
| 2024-11-28 | -74.38 |
| 2024-11-27 | -74.30 |
| 2024-11-26 | -74.70 |
| 2024-11-25 | -74.74 |
| 2024-11-22 | -74.82 |
| 2024-11-21 | -74.34 |
| 2024-11-20 | -74.30 |
| 2024-11-19 | -74.54 |
| 2024-11-18 | -74.46 |
| 2024-11-15 | -74.66 |
| 2024-11-14 | -74.18 |
| 2024-11-13 | -73.35 |
| 2024-11-12 | -73.11 |
| 2024-11-11 | -72.47 |
| 2024-11-08 | -72.83 |
| 2024-11-07 | -72.83 |
| 2024-11-06 | -73.23 |
| 2024-11-05 | -72.79 |
| 2024-11-04 | -73.27 |
| 2024-11-01 | -73.27 |
| 2024-10-31 | -73.43 |
| 2024-10-30 | -73.55 |
| 2024-10-29 | -73.15 |
| 2024-10-28 | -72.79 |
| 2024-10-25 | -72.75 |
| 2024-10-24 | -72.79 |
| 2024-10-23 | -72.27 |
| 2024-10-22 | -72.67 |
| 2024-10-21 | -73.11 |
| 2024-10-18 | -72.83 |
| 2024-10-17 | -73.43 |
| 2024-10-16 | -73.19 |
| 2024-10-15 | -73.27 |
| 2024-10-14 | -72.31 |
| 2024-10-10 | -71.60 |
| 2024-10-09 | -72.19 |
| 2024-10-08 | -70.68 |
| 2024-10-07 | -67.14 |
| 2024-10-04 | -69.05 |
| 2024-10-03 | -69.37 |
| 2024-10-02 | -69.49 |
| 2024-09-30 | -71.24 |
| 2024-09-27 | -71.84 |
| 2024-09-26 | -73.03 |
| 2024-09-25 | -74.26 |
| 2024-09-24 | -74.22 |
| 2024-09-23 | -75.38 |
| 2024-09-20 | -75.34 |
| 2024-09-19 | -75.22 |
| 2024-09-17 | -75.69 |
| 2024-09-16 | -75.97 |
| 2024-09-13 | -76.29 |
| 2024-09-12 | -76.45 |
| 2024-09-11 | -76.65 |
| 2024-09-10 | -75.93 |
| 2024-09-09 | -75.38 |
| 2024-09-05 | -74.78 |
| 2024-09-04 | -74.34 |
| 2024-09-03 | -73.86 |
| 2024-09-02 | -73.82 |
| 2024-08-30 | -73.75 |
| 2024-08-29 | -73.94 |
| 2024-08-28 | -74.02 |
| 2024-08-27 | -73.51 |
| 2024-08-26 | -73.35 |
| 2024-08-23 | -73.71 |
| 2024-08-22 | -73.55 |
| 2024-08-21 | -73.32 |
| 2024-08-20 | -73.09 |
| 2024-08-19 | -72.49 |
| 2024-08-16 | -72.90 |
| 2024-08-15 | -72.94 |
| 2024-08-14 | -72.83 |
| 2024-08-13 | -72.75 |
| 2024-08-12 | -72.94 |
| 2024-08-09 | -73.02 |
| 2024-08-08 | -73.21 |
| 2024-08-07 | -73.05 |
| 2024-08-06 | -73.77 |
| 2024-08-05 | -73.92 |
| 2024-08-02 | -73.28 |
| 2024-08-01 | -73.02 |
| 2024-07-31 | -73.13 |
| 2024-07-30 | -73.55 |
| 2024-07-29 | -73.09 |
| 2024-07-26 | -73.66 |
| 2024-07-25 | -73.96 |
| 2024-07-24 | -73.13 |
| 2024-07-23 | -72.75 |
| 2024-07-22 | -72.34 |
| 2024-07-19 | -72.94 |
| 2024-07-18 | -71.92 |
| 2024-07-17 | -72.45 |
| 2024-07-16 | -72.41 |
| 2024-07-15 | -72.11 |
| 2024-07-12 | -71.73 |
| 2024-07-11 | -72.15 |
| 2024-07-10 | -72.79 |
| 2024-07-09 | -72.19 |
| 2024-07-08 | -72.37 |
| 2024-07-05 | -72.37 |
| 2024-07-04 | -72.45 |
| 2024-07-03 | -72.22 |
| 2024-07-02 | -72.90 |
| 2024-06-28 | -73.55 |
| 2024-06-27 | -73.81 |
| 2024-06-26 | -73.55 |
| 2024-06-25 | -73.32 |
| 2024-06-24 | -73.02 |
| 2024-06-21 | -72.53 |
| 2024-06-20 | -72.30 |
| 2024-06-19 | -72.11 |
| 2024-06-18 | -72.75 |
| 2024-06-17 | -72.19 |
| 2024-06-14 | -71.85 |
| 2024-06-13 | -72.03 |
| 2024-06-12 | -72.49 |
| 2024-06-11 | -72.26 |
| 2024-06-07 | -71.09 |
| 2024-06-06 | -71.92 |
| 2024-06-05 | -72.07 |
| 2024-06-04 | -71.39 |
| 2024-06-03 | -71.35 |
| 2024-05-31 | -72.07 |
| 2024-05-30 | -70.86 |
| 2024-05-29 | -70.60 |
| 2024-05-28 | -70.07 |
| 2024-05-27 | -69.54 |
| 2024-05-24 | -69.84 |
| 2024-05-23 | -69.05 |
| 2024-05-22 | -68.67 |
| 2024-05-21 | -69.05 |
| 2024-05-20 | -68.26 |
| 2024-05-17 | -69.96 |
| 2024-05-16 | -69.84 |
| 2024-05-14 | -70.37 |
| 2024-05-13 | -68.71 |
| 2024-05-10 | -69.35 |
| 2024-05-09 | -71.32 |
| 2024-05-08 | -71.81 |
| 2024-05-07 | -71.43 |
| 2024-05-06 | -71.58 |
| 2024-05-03 | -71.88 |
| 2024-05-02 | -72.11 |
| 2024-04-30 | -72.19 |
| 2024-04-29 | -72.26 |
| 2024-04-26 | -72.60 |
| 2024-04-25 | -73.09 |
| 2024-04-24 | -72.87 |
| 2024-04-23 | -73.55 |
| 2024-04-22 | -73.74 |
| 2024-04-19 | -73.96 |
| 2024-04-18 | -73.51 |
| 2024-04-17 | -73.58 |
| 2024-04-16 | -74.00 |
| 2024-04-15 | -72.75 |
| 2024-04-12 | -71.35 |
| 2024-04-11 | -70.15 |
| 2024-04-10 | -70.52 |
| 2024-04-09 | -71.28 |
| 2024-04-08 | -72.22 |
| 2024-04-05 | -73.40 |
| 2024-04-03 | -72.83 |
| 2024-04-02 | -73.55 |
| 2024-03-28 | -73.32 |
| 2024-03-27 | -72.60 |
| 2024-03-26 | -72.22 |
| 2024-03-25 | -72.19 |
| 2024-03-22 | -71.17 |
| 2024-03-21 | -70.67 |
| 2024-03-20 | -70.94 |
| 2024-03-19 | -70.86 |
| 2024-03-18 | -70.52 |
| 2024-03-15 | -70.98 |
| 2024-03-14 | -71.66 |
| 2024-03-13 | -70.94 |
| 2024-03-12 | -70.86 |
| 2024-03-11 | -72.15 |
| 2024-03-08 | -71.88 |
| 2024-03-07 | -72.03 |
| 2024-03-06 | -72.45 |
| 2024-03-05 | -73.09 |
| 2024-03-04 | -72.56 |
| 2024-03-01 | -72.68 |
| 2024-02-29 | -72.90 |
| 2024-02-28 | -73.47 |
| 2024-02-27 | -73.13 |
| 2024-02-26 | -73.02 |
| 2024-02-23 | -73.09 |
| 2024-02-22 | -72.87 |
| 2024-02-21 | -73.55 |
| 2024-02-20 | -73.70 |
| 2024-02-19 | -74.60 |
| 2024-02-16 | -74.19 |
| 2024-02-15 | -75.47 |
| 2024-02-14 | -75.44 |
| 2024-02-09 | -74.42 |
| 2024-02-08 | -73.89 |
| 2024-02-07 | -73.70 |
| 2024-02-06 | -73.36 |
| 2024-02-05 | -74.11 |
| 2024-02-02 | -73.55 |
| 2024-02-01 | -73.24 |
| 2024-01-31 | -73.09 |
| 2024-01-30 | -73.09 |
| 2024-01-29 | -72.11 |
| 2024-01-26 | -72.60 |
| 2024-01-25 | -71.47 |
| 2024-01-24 | -72.98 |
| 2024-01-23 | -74.08 |
| 2024-01-22 | -73.96 |
| 2024-01-19 | -72.83 |
| 2024-01-18 | -72.56 |
| 2024-01-17 | -73.85 |
| 2024-01-16 | -72.19 |
| 2024-01-15 | -71.39 |
| 2024-01-12 | -71.47 |
| 2024-01-11 | -71.92 |
| 2024-01-10 | -71.96 |
| 2024-01-09 | -71.69 |
| 2024-01-08 | -70.98 |
| 2024-01-05 | -70.49 |
| 2024-01-04 | -71.09 |
| 2024-01-03 | -71.39 |
| 2024-01-02 | -71.39 |
| 2023-12-29 | -71.43 |
| 2023-12-28 | -72.21 |
| 2023-12-27 | -72.87 |
| 2023-12-22 | -73.69 |
| 2023-12-21 | -73.62 |
| 2023-12-20 | -73.47 |
| 2023-12-19 | -73.73 |
| 2023-12-18 | -72.84 |
| 2023-12-15 | -73.17 |
| 2023-12-14 | -73.91 |
| 2023-12-13 | -74.21 |
| 2023-12-12 | -73.76 |
| 2023-12-11 | -74.06 |
| 2023-12-08 | -73.73 |
| 2023-12-07 | -73.39 |
| 2023-12-06 | -73.02 |
| 2023-12-05 | -73.39 |
| 2023-12-04 | -73.43 |
| 2023-12-01 | -73.95 |
| 2023-11-30 | -73.47 |
| 2023-11-29 | -73.32 |
| 2023-11-28 | -73.99 |
| 2023-11-27 | -72.28 |
| 2023-11-24 | -72.58 |
| 2023-11-23 | -71.87 |
| 2023-11-22 | -72.10 |
| 2023-11-21 | -71.99 |
| 2023-11-20 | -72.50 |
| 2023-11-17 | -73.50 |
| 2023-11-16 | -72.62 |
| 2023-11-15 | -72.43 |
| 2023-11-14 | -72.99 |
| 2023-11-13 | -73.36 |
| 2023-11-10 | -73.47 |
| 2023-11-09 | -73.32 |
| 2023-11-08 | -73.24 |
| 2023-11-07 | -73.06 |
| 2023-11-06 | -72.62 |
| 2023-11-03 | -73.10 |
| 2023-11-02 | -74.17 |
| 2023-11-01 | -74.21 |
| 2023-10-31 | -73.95 |
| 2023-10-30 | -73.43 |
| 2023-10-27 | -73.10 |
| 2023-10-26 | -73.17 |
| 2023-10-25 | -72.99 |
| 2023-10-24 | -73.47 |
| 2023-10-20 | -73.99 |
| 2023-10-19 | -72.36 |
| 2023-10-18 | -72.54 |
| 2023-10-17 | -72.02 |
| 2023-10-16 | -72.62 |
| 2023-10-13 | -72.76 |
| 2023-10-12 | -72.54 |
| 2023-10-11 | -72.54 |
| 2023-10-10 | -73.13 |
| 2023-10-09 | -73.43 |
| 2023-10-06 | -73.24 |
| 2023-10-05 | -74.28 |
| 2023-10-04 | -74.36 |
| 2023-10-03 | -73.84 |
| 2023-09-29 | -72.62 |
| 2023-09-28 | -72.99 |
| 2023-09-27 | -72.39 |
| 2023-09-26 | -72.28 |
| 2023-09-25 | -72.43 |
| 2023-09-22 | -71.69 |
| 2023-09-21 | -71.69 |
| 2023-09-20 | -71.50 |
| 2023-09-19 | -72.13 |
| 2023-09-18 | -72.99 |
| 2023-09-15 | -73.36 |
| 2023-09-14 | -73.47 |
| 2023-09-13 | -73.32 |
| 2023-09-12 | -73.13 |
| 2023-09-11 | -73.02 |
| 2023-09-07 | -71.21 |
| 2023-09-06 | -70.47 |
| 2023-09-05 | -69.76 |
| 2023-09-04 | -69.61 |
| 2023-08-31 | -70.35 |
| 2023-08-30 | -69.98 |
| 2023-08-29 | -70.47 |
| 2023-08-28 | -71.06 |
| 2023-08-25 | -71.24 |
| 2023-08-24 | -71.21 |
| 2023-08-23 | -71.56 |
| 2023-08-22 | -71.59 |
| 2023-08-21 | -71.74 |
| 2023-08-18 | -70.78 |
| 2023-08-17 | -70.33 |
| 2023-08-16 | -70.08 |
| 2023-08-15 | -69.83 |
| 2023-08-14 | -70.08 |
| 2023-08-11 | -70.04 |
| 2023-08-10 | -69.41 |
| 2023-08-09 | -68.70 |
| 2023-08-08 | -69.23 |
| 2023-08-07 | -69.30 |
| 2023-08-04 | -69.34 |
| 2023-08-03 | -69.83 |
| 2023-08-02 | -69.76 |
| 2023-08-01 | -69.76 |
| 2023-07-31 | -69.37 |
| 2023-07-28 | -69.62 |
| 2023-07-27 | -69.83 |
| 2023-07-26 | -70.92 |
| 2023-07-25 | -70.04 |
| 2023-07-24 | -71.00 |
| 2023-07-21 | -70.85 |
| 2023-07-20 | -70.64 |
| 2023-07-19 | -70.33 |
| 2023-07-18 | -70.50 |
| 2023-07-14 | -69.87 |
| 2023-07-13 | -69.94 |
| 2023-07-12 | -70.29 |
| 2023-07-11 | -70.33 |
| 2023-07-10 | -70.36 |
| 2023-07-07 | -70.47 |
| 2023-07-06 | -69.62 |
| 2023-07-05 | -68.53 |
| 2023-07-04 | -67.82 |
| 2023-07-03 | -67.96 |
| 2023-06-30 | -68.39 |
| 2023-06-29 | -68.95 |
| 2023-06-28 | -67.58 |
| 2023-06-27 | -66.52 |
| 2023-06-26 | -68.81 |
| 2023-06-23 | -69.48 |
| 2023-06-21 | -68.28 |
| 2023-06-20 | -68.11 |
| 2023-06-19 | -67.40 |
| 2023-06-16 | -66.98 |
| 2023-06-15 | -67.15 |
| 2023-06-14 | -67.75 |
| 2023-06-13 | -67.08 |
| 2023-06-12 | -67.68 |
| 2023-06-09 | -67.12 |
| 2023-06-08 | -67.01 |
| 2023-06-07 | -66.87 |
| 2023-06-06 | -67.05 |
| 2023-06-05 | -66.52 |
| 2023-06-02 | -66.91 |
| 2023-06-01 | -67.26 |
| 2023-05-31 | -68.70 |
| 2023-05-30 | -68.49 |
| 2023-05-29 | -68.67 |
| 2023-05-25 | -67.37 |
| 2023-05-24 | -66.34 |
| 2023-05-23 | -65.46 |
| 2023-05-22 | -64.48 |
| 2023-05-19 | -64.26 |
| 2023-05-18 | -64.48 |
| 2023-05-17 | -64.41 |
| 2023-05-16 | -63.07 |
| 2023-05-15 | -63.56 |
| 2023-05-12 | -64.48 |
| 2023-05-11 | -62.57 |
| 2023-05-10 | -62.36 |
| 2023-05-09 | -62.29 |
| 2023-05-08 | -62.64 |
| 2023-05-05 | -63.35 |
| 2023-05-04 | -63.77 |
| 2023-05-03 | -64.26 |
| 2023-05-02 | -63.56 |
| 2023-04-28 | -64.55 |
| 2023-04-27 | -64.33 |
| 2023-04-26 | -64.69 |
| 2023-04-25 | -65.29 |
| 2023-04-24 | -64.79 |
| 2023-04-21 | -64.55 |
| 2023-04-20 | -64.12 |
| 2023-04-19 | -64.41 |
| 2023-04-18 | -64.19 |
| 2023-04-17 | -63.14 |
| 2023-04-14 | -63.00 |
| 2023-04-13 | -62.92 |
| 2023-04-12 | -63.14 |
| 2023-04-11 | -63.00 |
| 2023-04-06 | -62.64 |
| 2023-04-04 | -62.71 |
| 2023-04-03 | -62.29 |
| 2023-03-31 | -61.02 |
| 2023-03-30 | -61.09 |
| 2023-03-29 | -61.16 |
| 2023-03-28 | -61.73 |
| 2023-03-27 | -63.07 |
| 2023-03-24 | -62.64 |
| 2023-03-23 | -62.22 |
| 2023-03-22 | -62.29 |
| 2023-03-21 | -62.36 |
| 2023-03-20 | -62.43 |
| 2023-03-17 | -60.88 |
| 2023-03-16 | -62.85 |
| 2023-03-15 | -63.49 |
| 2023-03-14 | -63.84 |
| 2023-03-13 | -62.71 |
| 2023-03-10 | -63.35 |
| 2023-03-09 | -62.78 |
| 2023-03-08 | -61.59 |
| 2023-03-07 | -61.44 |
| 2023-03-06 | -58.63 |
| 2023-03-03 | -58.98 |
| 2023-03-02 | -59.75 |
| 2023-03-01 | -59.75 |
| 2023-02-28 | -61.37 |
| 2023-02-27 | -60.25 |
| 2023-02-24 | -59.12 |
| 2023-02-23 | -58.13 |
| 2023-02-22 | -59.33 |
| 2023-02-21 | -58.70 |
| 2023-02-20 | -58.34 |
| 2023-02-17 | -58.27 |
| 2023-02-16 | -57.36 |
| 2023-02-15 | -56.44 |
| 2023-02-14 | -56.58 |
| 2023-02-13 | -56.51 |
| 2023-02-10 | -56.44 |
| 2023-02-09 | -55.88 |
| 2023-02-08 | -56.02 |
| 2023-02-07 | -56.79 |
| 2023-02-06 | -57.29 |
| 2023-02-03 | -57.43 |
| 2023-02-02 | -56.93 |
| 2023-02-01 | -56.16 |
| 2023-01-31 | -57.00 |
| 2023-01-30 | -56.72 |
| 2023-01-27 | -54.68 |
| 2023-01-26 | -55.66 |
| 2023-01-20 | -57.43 |
| 2023-01-19 | -58.55 |
| 2023-01-18 | -59.26 |
| 2023-01-17 | -58.91 |
| 2023-01-16 | -58.13 |
| 2023-01-13 | -57.99 |
| 2023-01-12 | -57.99 |
| 2023-01-11 | -58.20 |
| 2023-01-10 | -57.92 |
| 2023-01-09 | -58.06 |
| 2023-01-06 | -59.61 |
| 2023-01-05 | -59.26 |
| 2023-01-04 | -59.75 |
| 2023-01-03 | -59.89 |
| 2022-12-30 | -60.31 |
| 2022-12-29 | -60.45 |
| 2022-12-28 | -59.82 |
| 2022-12-23 | -61.01 |
| 2022-12-22 | -60.31 |
| 2022-12-21 | -61.08 |
| 2022-12-20 | -61.92 |
| 2022-12-19 | -61.78 |
| 2022-12-16 | -61.22 |
| 2022-12-15 | -61.36 |
| 2022-12-14 | -60.87 |
| 2022-12-13 | -61.01 |
| 2022-12-12 | -60.87 |
| 2022-12-09 | -60.45 |
| 2022-12-08 | -65.27 |
| 2022-12-07 | -66.57 |
| 2022-12-06 | -66.01 |
| 2022-12-05 | -65.83 |
| 2022-12-02 | -66.22 |
| 2022-12-01 | -65.31 |
| 2022-11-30 | -65.38 |
| 2022-11-29 | -67.68 |
| 2022-11-28 | -69.85 |
| 2022-11-25 | -69.81 |
| 2022-11-24 | -69.95 |
| 2022-11-23 | -70.37 |
| 2022-11-22 | -70.69 |
| 2022-11-21 | -70.30 |
| 2022-11-18 | -69.81 |
| 2022-11-17 | -69.05 |
| 2022-11-16 | -68.87 |
| 2022-11-15 | -68.84 |
| 2022-11-14 | -70.02 |
| 2022-11-11 | -71.88 |
| 2022-11-10 | -73.76 |
| 2022-11-09 | -72.78 |
| 2022-11-08 | -72.33 |
| 2022-11-07 | -72.16 |
| 2022-11-04 | -72.92 |
| 2022-11-03 | -74.01 |
| 2022-11-02 | -73.66 |
| 2022-11-01 | -74.64 |
| 2022-10-31 | -75.68 |
| 2022-10-28 | -73.76 |
| 2022-10-27 | -72.26 |
| 2022-10-26 | -72.09 |
| 2022-10-25 | -72.68 |
| 2022-10-24 | -71.81 |
| 2022-10-21 | -70.48 |
| 2022-10-20 | -70.86 |
| 2022-10-19 | -70.06 |
| 2022-10-18 | -70.02 |
| 2022-10-17 | -70.55 |
| 2022-10-14 | -70.06 |
| 2022-10-13 | -70.72 |
| 2022-10-12 | -70.79 |
| 2022-10-11 | -70.13 |
| 2022-10-10 | -69.85 |
| 2022-10-07 | -68.49 |
| 2022-10-06 | -67.05 |
| 2022-10-05 | -66.25 |
| 2022-10-03 | -67.68 |
| 2022-09-30 | -67.12 |
| 2022-09-29 | -67.47 |
| 2022-09-28 | -66.39 |
| 2022-09-27 | -65.06 |
| 2022-09-26 | -64.78 |
| 2022-09-23 | -62.90 |
| 2022-09-22 | -62.20 |
| 2022-09-21 | -61.92 |
| 2022-09-20 | -59.89 |
| 2022-09-19 | -60.10 |
| 2022-09-16 | -60.17 |
| 2022-09-15 | -60.66 |
| 2022-09-14 | -60.66 |
| 2022-09-13 | -59.61 |
| 2022-09-09 | -60.73 |
| 2022-09-08 | -61.15 |
| 2022-09-07 | -61.71 |
| 2022-09-06 | -62.76 |
| 2022-09-05 | -63.04 |
| 2022-09-02 | -62.97 |
| 2022-09-01 | -62.76 |
| 2022-08-31 | -61.08 |
| 2022-08-30 | -62.83 |
| 2022-08-29 | -62.06 |
| 2022-08-26 | -61.57 |
| 2022-08-25 | -61.99 |
| 2022-08-24 | -63.39 |
| 2022-08-23 | -61.99 |
| 2022-08-22 | -62.23 |
| 2022-08-19 | -61.50 |
| 2022-08-18 | -62.03 |
| 2022-08-17 | -61.76 |
| 2022-08-16 | -60.02 |
| 2022-08-15 | -60.22 |
| 2022-08-12 | -59.75 |
| 2022-08-11 | -59.75 |
| 2022-08-10 | -59.75 |
| 2022-08-09 | -59.75 |
| 2022-08-08 | -59.68 |
| 2022-08-05 | -59.68 |
| 2022-08-04 | -59.42 |
| 2022-08-03 | -59.82 |
| 2022-08-02 | -59.68 |
| 2022-08-01 | -59.89 |
| 2022-07-29 | -59.48 |
| 2022-07-28 | -59.21 |
| 2022-07-27 | -58.88 |
| 2022-07-26 | -59.15 |
| 2022-07-25 | -59.21 |
| 2022-07-22 | -59.62 |
| 2022-07-21 | -59.75 |
| 2022-07-20 | -59.75 |
| 2022-07-19 | -59.55 |
| 2022-07-18 | -61.03 |
| 2022-07-15 | -62.10 |
| 2022-07-14 | -60.22 |
| 2022-07-13 | -59.75 |
| 2022-07-12 | -60.09 |
| 2022-07-11 | -59.55 |
| 2022-07-08 | -58.01 |
| 2022-07-07 | -59.35 |
| 2022-07-06 | -60.02 |
| 2022-07-05 | -59.62 |
| 2022-07-04 | -60.82 |
| 2022-06-30 | -59.35 |
| 2022-06-29 | -59.68 |
| 2022-06-28 | -59.68 |
| 2022-06-27 | -64.45 |
| 2022-06-24 | -60.82 |
| 2022-06-23 | -62.10 |
| 2022-06-22 | -62.30 |
| 2022-06-21 | -61.16 |
| 2022-06-20 | -62.37 |
| 2022-06-17 | -62.30 |
| 2022-06-16 | -61.36 |
| 2022-06-15 | -60.29 |
| 2022-06-14 | -59.68 |
| 2022-06-13 | -60.49 |
| 2022-06-10 | -59.75 |
| 2022-06-09 | -60.02 |
| 2022-06-08 | -60.09 |
| 2022-06-07 | -59.35 |
| 2022-06-06 | -60.56 |
| 2022-06-02 | -60.29 |
| 2022-06-01 | -59.89 |
| 2022-05-31 | -60.76 |
| 2022-05-30 | -62.97 |
| 2022-05-27 | -61.90 |
| 2022-05-26 | -61.90 |
| 2022-05-25 | -62.30 |
| 2022-05-24 | -63.58 |
| 2022-05-23 | -63.17 |
| 2022-05-20 | -62.97 |
| 2022-05-19 | -64.92 |
| 2022-05-18 | -64.11 |
| 2022-05-17 | -65.52 |
| 2022-05-16 | -65.72 |
| 2022-05-13 | -66.76 |
| 2022-05-12 | -68.54 |
| 2022-05-11 | -68.71 |
| 2022-05-10 | -68.91 |
| 2022-05-06 | -69.71 |
| 2022-05-05 | -68.04 |
| 2022-05-04 | -67.94 |
| 2022-05-03 | -68.04 |
| 2022-04-29 | -67.73 |
| 2022-04-28 | -68.37 |
| 2022-04-27 | -69.55 |
| 2022-04-26 | -70.42 |
| 2022-04-25 | -70.82 |
| 2022-04-22 | -69.51 |
| 2022-04-21 | -69.38 |
| 2022-04-20 | -68.74 |
| 2022-04-19 | -68.71 |
| 2022-04-14 | -67.67 |
| 2022-04-13 | -68.04 |
| 2022-04-12 | -68.20 |
| 2022-04-11 | -68.14 |
| 2022-04-08 | -66.53 |
| 2022-04-07 | -67.30 |
| 2022-04-06 | -66.73 |
| 2022-04-04 | -65.25 |
| 2022-04-01 | -65.59 |
| 2022-03-31 | -66.33 |
| 2022-03-30 | -65.59 |
| 2022-03-29 | -66.26 |
| 2022-03-28 | -66.83 |
| 2022-03-25 | -66.56 |
| 2022-03-24 | -65.19 |
| 2022-03-23 | -65.19 |
| 2022-03-22 | -65.19 |
| 2022-03-21 | -65.72 |
| 2022-03-18 | -66.26 |
| 2022-03-17 | -65.19 |
| 2022-03-16 | -69.44 |
| 2022-03-15 | -69.78 |
| 2022-03-14 | -66.90 |
| 2022-03-11 | -61.43 |
| 2022-03-10 | -60.56 |
| 2022-03-09 | -59.68 |
| 2022-03-08 | -58.75 |
| 2022-03-07 | -59.62 |
| 2022-03-04 | -59.68 |
| 2022-03-03 | -58.81 |
| 2022-03-02 | -58.07 |
| 2022-03-01 | -57.54 |
| 2022-02-28 | -58.54 |
| 2022-02-25 | -57.74 |
| 2022-02-24 | -57.07 |
| 2022-02-23 | -57.07 |
| 2022-02-22 | -57.87 |
| 2022-02-21 | -55.86 |
| 2022-02-18 | -55.26 |
| 2022-02-17 | -54.72 |
| 2022-02-16 | -54.18 |
| 2022-02-15 | -54.25 |
| 2022-02-14 | -53.71 |
| 2022-02-11 | -52.84 |
| 2022-02-10 | -53.85 |
| 2022-02-09 | -54.32 |
| 2022-02-08 | -55.59 |
| 2022-02-07 | -55.66 |
| 2022-02-04 | -55.66 |
| 2022-01-31 | -55.59 |
| 2022-01-28 | -56.33 |
| 2022-01-27 | -55.73 |
| 2022-01-26 | -53.78 |
| 2022-01-25 | -53.98 |
| 2022-01-24 | -52.78 |
| 2022-01-21 | -52.04 |
| 2022-01-20 | -52.04 |
| 2022-01-19 | -52.98 |
| 2022-01-18 | -50.76 |
| 2022-01-17 | -49.22 |
| 2022-01-14 | -48.21 |
| 2022-01-13 | -47.41 |
| 2022-01-12 | -47.54 |
| 2022-01-11 | -47.88 |
| 2022-01-10 | -47.68 |
| 2022-01-07 | -48.15 |
| 2022-01-06 | -47.88 |
| 2022-01-05 | -46.00 |
| 2022-01-04 | -47.27 |
| 2022-01-03 | -45.33 |
| 2021-12-31 | -46.00 |
| 2021-12-30 | -46.40 |
| 2021-12-29 | -46.13 |
| 2021-12-28 | -46.40 |
| 2021-12-24 | -46.33 |
| 2021-12-23 | -46.67 |
| 2021-12-22 | -46.67 |
| 2021-12-21 | -47.60 |
| 2021-12-20 | -48.07 |
| 2021-12-17 | -47.60 |
| 2021-12-16 | -48.87 |
| 2021-12-15 | -50.47 |
| 2021-12-14 | -51.13 |
| 2021-12-13 | -51.07 |
| 2021-12-10 | -50.60 |
| 2021-12-09 | -49.80 |
| 2021-12-08 | -51.07 |
| 2021-12-07 | -51.13 |
| 2021-12-06 | -51.73 |
| 2021-12-03 | -52.53 |
| 2021-12-02 | -51.47 |
| 2021-12-01 | -55.60 |
| 2021-11-30 | -53.27 |
| 2021-11-29 | -41.47 |
| 2021-11-26 | -41.47 |
| 2021-11-25 | -40.13 |
| 2021-11-24 | -38.93 |
| 2021-11-23 | -40.60 |
| 2021-11-22 | -40.40 |
| 2021-11-19 | -39.67 |
| 2021-11-18 | -40.47 |
| 2021-11-17 | -39.73 |
| 2021-11-16 | -41.80 |
| 2021-11-15 | -42.13 |
| 2021-11-12 | -41.40 |
| 2021-11-11 | -40.53 |
| 2021-11-10 | -42.20 |
| 2021-11-09 | -38.80 |
| 2021-11-08 | -38.73 |
| 2021-11-05 | -40.60 |
| 2021-11-04 | -40.53 |
| 2021-11-03 | -38.13 |
| 2021-11-02 | -36.93 |
| 2021-11-01 | -37.07 |
| 2021-10-29 | -35.13 |
| 2021-10-28 | -36.47 |
| 2021-10-27 | -37.00 |
| 2021-10-26 | -38.47 |
| 2021-10-25 | -35.80 |
| 2021-10-22 | -35.40 |
| 2021-10-21 | -34.33 |
| 2021-10-20 | -30.67 |
| 2021-10-19 | -30.00 |
| 2021-10-18 | -30.67 |
| 2021-10-15 | -30.83 |
| 2021-10-12 | -30.17 |
| 2021-10-11 | -31.17 |
| 2021-10-08 | -30.17 |
| 2021-10-07 | -28.83 |
| 2021-10-06 | -29.83 |
| 2021-10-05 | -29.17 |
| 2021-10-04 | -29.17 |
| 2021-09-30 | -23.33 |
| 2021-09-29 | -25.17 |
| 2021-09-28 | -27.00 |
| 2021-09-27 | -29.50 |
| 2021-09-24 | -28.67 |
| 2021-09-23 | -24.67 |
| 2021-09-21 | -27.00 |
| 2021-09-20 | -27.00 |
| 2021-09-17 | -25.50 |
| 2021-09-16 | -26.67 |
| 2021-09-15 | -25.33 |
| 2021-09-14 | -26.00 |
| 2021-09-13 | -27.67 |
| 2021-09-10 | -26.67 |
| 2021-09-09 | -26.67 |
| 2021-09-08 | -24.67 |
| 2021-09-07 | -24.33 |
| 2021-09-06 | -24.33 |
| 2021-09-03 | -23.17 |
| 2021-09-02 | -23.17 |
| 2021-09-01 | -25.33 |
| 2021-08-31 | -24.83 |
| 2021-08-30 | -24.83 |
| 2021-08-27 | -24.67 |
| 2021-08-26 | -25.33 |
| 2021-08-25 | -23.67 |
| 2021-08-24 | -23.50 |
| 2021-08-23 | -21.33 |
| 2021-08-20 | -25.00 |
| 2021-08-19 | -23.04 |
| 2021-08-18 | -20.92 |
| 2021-08-17 | -21.57 |
| 2021-08-16 | -19.77 |
| 2021-08-13 | -19.61 |
| 2021-08-12 | -19.93 |
| 2021-08-11 | -19.93 |
| 2021-08-10 | -19.93 |
| 2021-08-09 | -18.95 |
| 2021-08-06 | -18.79 |
| 2021-08-05 | -18.79 |
| 2021-08-04 | -18.46 |
| 2021-08-03 | -18.30 |
| 2021-08-02 | -20.42 |
| 2021-07-30 | -21.57 |
| 2021-07-29 | -23.04 |
| 2021-07-28 | -24.18 |
| 2021-07-27 | -22.55 |
| 2021-07-26 | -22.71 |
| 2021-07-23 | -22.55 |
| 2021-07-22 | -20.75 |
| 2021-07-21 | -22.39 |
| 2021-07-20 | -21.57 |
| 2021-07-19 | -19.93 |
| 2021-07-16 | -19.93 |
| 2021-07-15 | -18.95 |
| 2021-07-14 | -21.24 |
| 2021-07-13 | -22.22 |
| 2021-07-12 | -24.35 |
| 2021-07-09 | -23.69 |
| 2021-07-08 | -23.04 |
| 2021-07-07 | -22.55 |
| 2021-07-06 | -23.20 |
| 2021-07-05 | -22.55 |
| 2021-07-02 | -22.71 |
| 2021-06-30 | -22.55 |
| 2021-06-29 | -21.90 |
| 2021-06-28 | -17.32 |
| 2021-06-25 | -17.81 |
| 2021-06-24 | -18.95 |
| 2021-06-23 | -17.48 |
| 2021-06-22 | -19.44 |
| 2021-06-21 | -19.61 |
| 2021-06-18 | -23.20 |
| 2021-06-17 | -12.42 |
| 2021-06-16 | -16.50 |
| 2021-06-15 | -17.32 |
| 2021-06-11 | -3.27 |
| 2021-06-10 | -4.25 |
| 2021-06-09 | -3.76 |
| 2021-06-08 | -4.25 |
| 2021-06-07 | -3.10 |
| 2021-06-04 | -6.37 |
| 2021-06-03 | -5.39 |
| 2021-06-02 | -5.07 |
| 2021-06-01 | -6.37 |
| 2021-05-31 | -5.39 |
| 2021-05-28 | -3.59 |
| 2021-05-27 | -3.59 |
| 2021-05-26 | -6.37 |
| 2021-05-25 | -6.70 |
| 2021-05-24 | -8.33 |
| 2021-05-21 | -7.03 |
| 2021-05-20 | -8.33 |
| 2021-05-18 | -9.97 |
| 2021-05-17 | -13.24 |
| 2021-05-14 | -12.09 |
| 2021-05-13 | -11.93 |
| 2021-05-12 | -9.80 |
| 2021-05-11 | -11.44 |
| 2021-05-10 | -9.64 |
| 2021-05-07 | -8.33 |
| 2021-05-06 | -7.19 |
| 2021-05-05 | -7.68 |
| 2021-05-04 | -5.88 |
| 2021-05-03 | -8.50 |
| 2021-04-30 | -8.33 |
| 2021-04-29 | -7.52 |
| 2021-04-28 | -10.29 |
| 2021-04-27 | -10.13 |
| 2021-04-26 | -6.37 |
| 2021-04-23 | -3.76 |
| 2021-04-22 | -5.23 |
| 2021-04-21 | 6.86 |
| 2021-04-20 | 6.54 |
| 2021-04-19 | 6.86 |
| 2021-04-16 | 8.33 |
| 2021-04-15 | 9.48 |
| 2021-04-14 | 8.50 |
| 2021-04-13 | 9.48 |
| 2021-04-12 | 3.43 |
| 2021-04-09 | 4.41 |
| 2021-04-08 | 5.07 |
| 2021-04-07 | 4.08 |
| 2021-04-01 | 3.27 |
| 2021-03-31 | 4.08 |
| 2021-03-30 | 5.23 |
| 2021-03-29 | 5.07 |
| 2021-03-26 | 1.47 |
| 2021-03-25 | 0.49 |
| 2021-03-24 | 1.47 |
| 2021-03-23 | -0.65 |
| 2021-03-22 | 2.78 |
| 2021-03-19 | 1.31 |
| 2021-03-18 | -0.00 |
| 2021-03-17 | 1.14 |
| 2021-03-16 | -0.49 |
| 2021-03-15 | -1.80 |
| 2021-03-12 | -4.08 |
| 2021-03-11 | -4.41 |
| 2021-03-10 | -3.27 |
| 2021-03-09 | -3.27 |
| 2021-03-08 | -0.98 |
| 2021-03-05 | -3.43 |
| 2021-03-04 | -5.72 |
| 2021-03-03 | -2.78 |
| 2021-03-02 | -3.43 |
| 2021-03-01 | -0.82 |
| 2021-02-26 | 2.12 |
| 2021-02-25 | 0.65 |
| 2021-02-24 | -0.65 |
| 2021-02-23 | -2.12 |
| 2021-02-22 | -1.96 |
| 2021-02-19 | -1.96 |
| 2021-02-18 | -1.14 |
| 2021-02-17 | -0.00 |
| 2021-02-16 | -3.76 |
| 2021-02-11 | -2.45 |
| 2021-02-10 | -3.27 |
| 2021-02-09 | -3.27 |
| 2021-02-08 | -4.74 |
| 2021-02-05 | -3.43 |
| 2021-02-04 | -2.45 |
| 2021-02-03 | -6.54 |
| 2021-02-02 | -8.33 |
| 2021-02-01 | -8.33 |
| 2021-01-29 | -10.46 |
| 2021-01-28 | -7.84 |
| 2021-01-27 | -5.07 |
| 2021-01-26 | -4.41 |
| 2021-01-25 | -3.92 |
| 2021-01-22 | -3.43 |
| 2021-01-21 | -2.45 |
| 2021-01-20 | -2.61 |
| 2021-01-19 | 0.49 |
| 2021-01-18 | 0.49 |
| 2021-01-15 | 4.25 |
| 2021-01-14 | 4.08 |
| 2021-01-13 | 2.29 |
| 2021-01-12 | 2.94 |
| 2021-01-11 | 1.47 |
| 2021-01-08 | 0.82 |
| 2021-01-07 | 1.14 |
| 2021-01-06 | 0.00 |
| 2021-01-05 | 0.16 |
| 2021-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy