Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0921 % |
|---|---|
| 2026-02-06 | 169.28 |
| 2026-02-05 | 172.50 |
| 2026-02-04 | 168.82 |
| 2026-02-03 | 169.51 |
| 2026-02-02 | 166.06 |
| 2026-01-30 | 163.30 |
| 2026-01-29 | 167.67 |
| 2026-01-28 | 161.00 |
| 2026-01-27 | 164.22 |
| 2026-01-26 | 165.83 |
| 2026-01-23 | 166.29 |
| 2026-01-22 | 179.63 |
| 2026-01-21 | 178.94 |
| 2026-01-20 | 179.86 |
| 2026-01-19 | 178.94 |
| 2026-01-16 | 177.56 |
| 2026-01-15 | 171.58 |
| 2026-01-14 | 169.97 |
| 2026-01-13 | 167.67 |
| 2026-01-12 | 165.14 |
| 2026-01-09 | 167.44 |
| 2026-01-08 | 166.29 |
| 2026-01-07 | 172.27 |
| 2026-01-06 | 170.66 |
| 2026-01-05 | 169.97 |
| 2026-01-02 | 171.35 |
| 2025-12-31 | 166.52 |
| 2025-12-30 | 169.05 |
| 2025-12-29 | 168.13 |
| 2025-12-24 | 171.81 |
| 2025-12-23 | 174.34 |
| 2025-12-22 | 176.87 |
| 2025-12-19 | 183.08 |
| 2025-12-18 | 180.32 |
| 2025-12-17 | 181.01 |
| 2025-12-16 | 181.24 |
| 2025-12-15 | 187.91 |
| 2025-12-12 | 190.44 |
| 2025-12-11 | 186.99 |
| 2025-12-10 | 187.68 |
| 2025-12-09 | 185.61 |
| 2025-12-08 | 186.53 |
| 2025-12-05 | 196.42 |
| 2025-12-04 | 201.47 |
| 2025-12-03 | 200.32 |
| 2025-12-02 | 203.54 |
| 2025-12-01 | 196.42 |
| 2025-11-28 | 192.74 |
| 2025-11-27 | 196.65 |
| 2025-11-26 | 195.96 |
| 2025-11-25 | 187.45 |
| 2025-11-24 | 186.99 |
| 2025-11-21 | 178.94 |
| 2025-11-20 | 180.09 |
| 2025-11-19 | 178.48 |
| 2025-11-18 | 177.79 |
| 2025-11-17 | 187.68 |
| 2025-11-14 | 189.06 |
| 2025-11-13 | 197.34 |
| 2025-11-12 | 206.07 |
| 2025-11-11 | 186.07 |
| 2025-11-10 | 184.23 |
| 2025-11-07 | 173.88 |
| 2025-11-06 | 169.51 |
| 2025-11-05 | 167.67 |
| 2025-11-04 | 165.83 |
| 2025-11-03 | 164.91 |
| 2025-10-31 | 163.76 |
| 2025-10-30 | 158.47 |
| 2025-10-28 | 175.95 |
| 2025-10-27 | 176.18 |
| 2025-10-24 | 170.20 |
| 2025-10-23 | 166.52 |
| 2025-10-22 | 167.44 |
| 2025-10-21 | 166.75 |
| 2025-10-20 | 170.20 |
| 2025-10-17 | 169.74 |
| 2025-10-16 | 181.93 |
| 2025-10-15 | 181.47 |
| 2025-10-14 | 175.95 |
| 2025-10-13 | 176.41 |
| 2025-10-10 | 181.24 |
| 2025-10-09 | 178.25 |
| 2025-10-08 | 177.79 |
| 2025-10-06 | 176.41 |
| 2025-10-03 | 179.63 |
| 2025-10-02 | 182.16 |
| 2025-09-30 | 179.17 |
| 2025-09-29 | 182.62 |
| 2025-09-26 | 188.37 |
| 2025-09-25 | 189.75 |
| 2025-09-24 | 209.29 |
| 2025-09-23 | 170.43 |
| 2025-09-22 | 174.34 |
| 2025-09-19 | 171.58 |
| 2025-09-18 | 170.89 |
| 2025-09-17 | 169.51 |
| 2025-09-16 | 154.79 |
| 2025-09-15 | 150.88 |
| 2025-09-12 | 154.79 |
| 2025-09-11 | 161.46 |
| 2025-09-10 | 160.77 |
| 2025-09-09 | 162.15 |
| 2025-09-08 | 162.84 |
| 2025-09-05 | 161.23 |
| 2025-09-04 | 160.54 |
| 2025-09-03 | 158.47 |
| 2025-09-02 | 172.27 |
| 2025-09-01 | 174.11 |
| 2025-08-29 | 177.10 |
| 2025-08-28 | 175.26 |
| 2025-08-27 | 171.12 |
| 2025-08-26 | 170.89 |
| 2025-08-25 | 174.11 |
| 2025-08-22 | 164.91 |
| 2025-08-21 | 166.06 |
| 2025-08-20 | 161.23 |
| 2025-08-19 | 164.91 |
| 2025-08-18 | 163.30 |
| 2025-08-15 | 161.00 |
| 2025-08-14 | 161.92 |
| 2025-08-13 | 163.07 |
| 2025-08-12 | 163.07 |
| 2025-08-11 | 162.84 |
| 2025-08-08 | 158.47 |
| 2025-08-07 | 157.55 |
| 2025-08-06 | 158.70 |
| 2025-08-05 | 150.65 |
| 2025-08-04 | 150.42 |
| 2025-08-01 | 154.10 |
| 2025-07-31 | 159.85 |
| 2025-07-30 | 177.67 |
| 2025-07-29 | 178.82 |
| 2025-07-28 | 171.35 |
| 2025-07-25 | 178.25 |
| 2025-07-24 | 180.55 |
| 2025-07-23 | 175.37 |
| 2025-07-22 | 175.37 |
| 2025-07-21 | 170.20 |
| 2025-07-18 | 167.90 |
| 2025-07-17 | 163.88 |
| 2025-07-16 | 163.30 |
| 2025-07-15 | 163.30 |
| 2025-07-14 | 160.43 |
| 2025-07-11 | 155.83 |
| 2025-07-10 | 156.40 |
| 2025-07-09 | 161.00 |
| 2025-07-08 | 163.30 |
| 2025-07-07 | 166.75 |
| 2025-07-04 | 160.43 |
| 2025-07-03 | 158.70 |
| 2025-07-02 | 157.55 |
| 2025-06-30 | 146.05 |
| 2025-06-27 | 147.82 |
| 2025-06-26 | 146.19 |
| 2025-06-25 | 165.67 |
| 2025-06-24 | 161.88 |
| 2025-06-23 | 164.05 |
| 2025-06-20 | 162.43 |
| 2025-06-19 | 161.34 |
| 2025-06-18 | 168.38 |
| 2025-06-17 | 167.84 |
| 2025-06-16 | 170.54 |
| 2025-06-13 | 171.08 |
| 2025-06-12 | 179.20 |
| 2025-06-11 | 180.28 |
| 2025-06-10 | 182.99 |
| 2025-06-09 | 181.36 |
| 2025-06-06 | 177.58 |
| 2025-06-05 | 177.58 |
| 2025-06-04 | 181.36 |
| 2025-06-03 | 174.87 |
| 2025-06-02 | 180.28 |
| 2025-05-30 | 180.28 |
| 2025-05-29 | 190.02 |
| 2025-05-28 | 185.69 |
| 2025-05-27 | 185.69 |
| 2025-05-26 | 182.99 |
| 2025-05-23 | 188.40 |
| 2025-05-22 | 188.40 |
| 2025-05-21 | 192.73 |
| 2025-05-20 | 188.40 |
| 2025-05-19 | 187.86 |
| 2025-05-16 | 186.23 |
| 2025-05-15 | 188.94 |
| 2025-05-14 | 200.30 |
| 2025-05-13 | 195.43 |
| 2025-05-12 | 202.47 |
| 2025-05-09 | 174.87 |
| 2025-05-08 | 163.51 |
| 2025-05-07 | 159.18 |
| 2025-05-06 | 156.47 |
| 2025-05-02 | 166.75 |
| 2025-04-30 | 155.39 |
| 2025-04-29 | 153.77 |
| 2025-04-28 | 158.64 |
| 2025-04-25 | 162.43 |
| 2025-04-24 | 162.43 |
| 2025-04-23 | 157.56 |
| 2025-04-22 | 164.59 |
| 2025-04-17 | 165.13 |
| 2025-04-16 | 155.39 |
| 2025-04-15 | 166.21 |
| 2025-04-14 | 151.06 |
| 2025-04-11 | 143.49 |
| 2025-04-10 | 148.36 |
| 2025-04-09 | 136.45 |
| 2025-04-08 | 131.58 |
| 2025-04-07 | 124.55 |
| 2025-04-03 | 157.56 |
| 2025-04-02 | 175.95 |
| 2025-04-01 | 175.41 |
| 2025-03-31 | 182.45 |
| 2025-03-28 | 192.73 |
| 2025-03-27 | 198.14 |
| 2025-03-26 | 200.84 |
| 2025-03-25 | 202.47 |
| 2025-03-24 | 207.34 |
| 2025-03-21 | 189.48 |
| 2025-03-20 | 191.64 |
| 2025-03-19 | 204.09 |
| 2025-03-18 | 201.92 |
| 2025-03-17 | 197.06 |
| 2025-03-14 | 193.27 |
| 2025-03-13 | 175.41 |
| 2025-03-12 | 176.49 |
| 2025-03-11 | 182.99 |
| 2025-03-10 | 171.62 |
| 2025-03-07 | 174.33 |
| 2025-03-06 | 173.25 |
| 2025-03-05 | 170.54 |
| 2025-03-04 | 168.38 |
| 2025-03-03 | 168.38 |
| 2025-02-28 | 184.61 |
| 2025-02-27 | 188.40 |
| 2025-02-26 | 174.33 |
| 2025-02-25 | 174.87 |
| 2025-02-24 | 182.45 |
| 2025-02-21 | 175.95 |
| 2025-02-20 | 180.28 |
| 2025-02-19 | 184.61 |
| 2025-02-18 | 181.90 |
| 2025-02-17 | 186.23 |
| 2025-02-14 | 191.10 |
| 2025-02-13 | 187.86 |
| 2025-02-12 | 186.77 |
| 2025-02-11 | 187.86 |
| 2025-02-10 | 190.02 |
| 2025-02-07 | 192.19 |
| 2025-02-06 | 191.10 |
| 2025-02-05 | 193.27 |
| 2025-02-04 | 190.02 |
| 2025-02-03 | 181.90 |
| 2025-01-28 | 192.19 |
| 2025-01-27 | 192.73 |
| 2025-01-24 | 191.10 |
| 2025-01-23 | 191.64 |
| 2025-01-22 | 186.77 |
| 2025-01-21 | 193.27 |
| 2025-01-20 | 190.02 |
| 2025-01-17 | 194.35 |
| 2025-01-16 | 199.22 |
| 2025-01-15 | 188.94 |
| 2025-01-14 | 186.23 |
| 2025-01-13 | 184.61 |
| 2025-01-10 | 186.77 |
| 2025-01-09 | 198.68 |
| 2025-01-08 | 203.01 |
| 2025-01-07 | 180.82 |
| 2025-01-06 | 185.69 |
| 2025-01-03 | 181.36 |
| 2025-01-02 | 171.08 |
| 2024-12-31 | 165.67 |
| 2024-12-30 | 165.13 |
| 2024-12-27 | 164.05 |
| 2024-12-24 | 170.00 |
| 2024-12-23 | 163.51 |
| 2024-12-20 | 160.80 |
| 2024-12-19 | 159.72 |
| 2024-12-18 | 160.26 |
| 2024-12-17 | 157.01 |
| 2024-12-16 | 159.72 |
| 2024-12-13 | 158.64 |
| 2024-12-12 | 165.13 |
| 2024-12-11 | 167.84 |
| 2024-12-10 | 160.26 |
| 2024-12-09 | 153.77 |
| 2024-12-06 | 143.49 |
| 2024-12-05 | 138.62 |
| 2024-12-04 | 146.19 |
| 2024-12-03 | 144.57 |
| 2024-12-02 | 140.24 |
| 2024-11-29 | 137.54 |
| 2024-11-28 | 137.54 |
| 2024-11-27 | 145.11 |
| 2024-11-26 | 139.16 |
| 2024-11-25 | 144.57 |
| 2024-11-22 | 144.03 |
| 2024-11-21 | 149.44 |
| 2024-11-20 | 153.77 |
| 2024-11-19 | 155.93 |
| 2024-11-18 | 157.01 |
| 2024-11-15 | 157.56 |
| 2024-11-14 | 158.10 |
| 2024-11-13 | 175.95 |
| 2024-11-12 | 173.79 |
| 2024-11-11 | 169.46 |
| 2024-11-08 | 183.53 |
| 2024-11-07 | 168.92 |
| 2024-11-06 | 164.05 |
| 2024-11-05 | 178.12 |
| 2024-11-04 | 172.17 |
| 2024-11-01 | 160.26 |
| 2024-10-31 | 166.21 |
| 2024-10-30 | 162.43 |
| 2024-10-29 | 175.95 |
| 2024-10-28 | 174.33 |
| 2024-10-25 | 174.87 |
| 2024-10-24 | 166.21 |
| 2024-10-23 | 172.17 |
| 2024-10-22 | 178.66 |
| 2024-10-21 | 175.95 |
| 2024-10-18 | 186.23 |
| 2024-10-17 | 172.71 |
| 2024-10-16 | 179.74 |
| 2024-10-15 | 175.95 |
| 2024-10-14 | 191.64 |
| 2024-10-10 | 213.29 |
| 2024-10-09 | 206.25 |
| 2024-10-08 | 216.53 |
| 2024-10-07 | 276.59 |
| 2024-10-04 | 277.14 |
| 2024-10-03 | 256.03 |
| 2024-10-02 | 269.02 |
| 2024-09-30 | 213.83 |
| 2024-09-27 | 214.91 |
| 2024-09-26 | 197.06 |
| 2024-09-25 | 163.51 |
| 2024-09-24 | 165.13 |
| 2024-09-23 | 151.06 |
| 2024-09-20 | 146.73 |
| 2024-09-19 | 144.57 |
| 2024-09-17 | 113.62 |
| 2024-09-16 | 118.06 |
| 2024-09-13 | 124.01 |
| 2024-09-12 | 121.84 |
| 2024-09-11 | 132.67 |
| 2024-09-10 | 120.22 |
| 2024-09-09 | 120.76 |
| 2024-09-05 | 129.96 |
| 2024-09-04 | 128.88 |
| 2024-09-03 | 133.21 |
| 2024-09-02 | 123.47 |
| 2024-08-30 | 118.60 |
| 2024-08-29 | 108.43 |
| 2024-08-28 | 106.69 |
| 2024-08-27 | 115.78 |
| 2024-08-26 | 122.39 |
| 2024-08-23 | 120.76 |
| 2024-08-22 | 113.40 |
| 2024-08-21 | 111.67 |
| 2024-08-20 | 113.84 |
| 2024-08-19 | 124.01 |
| 2024-08-16 | 124.55 |
| 2024-08-15 | 127.26 |
| 2024-08-14 | 132.12 |
| 2024-08-13 | 142.95 |
| 2024-08-12 | 148.36 |
| 2024-08-09 | 147.82 |
| 2024-08-08 | 148.36 |
| 2024-08-07 | 150.52 |
| 2024-08-06 | 148.90 |
| 2024-08-05 | 147.82 |
| 2024-08-02 | 154.85 |
| 2024-08-01 | 166.21 |
| 2024-07-31 | 173.25 |
| 2024-07-30 | 148.90 |
| 2024-07-29 | 160.26 |
| 2024-07-26 | 180.28 |
| 2024-07-25 | 164.05 |
| 2024-07-24 | 145.65 |
| 2024-07-23 | 144.03 |
| 2024-07-22 | 156.47 |
| 2024-07-19 | 146.73 |
| 2024-07-18 | 151.60 |
| 2024-07-17 | 149.98 |
| 2024-07-16 | 154.85 |
| 2024-07-15 | 154.31 |
| 2024-07-12 | 167.30 |
| 2024-07-11 | 162.43 |
| 2024-07-10 | 145.11 |
| 2024-07-09 | 151.60 |
| 2024-07-08 | 153.23 |
| 2024-07-05 | 158.64 |
| 2024-07-04 | 161.88 |
| 2024-07-03 | 170.00 |
| 2024-07-02 | 168.38 |
| 2024-06-28 | 178.12 |
| 2024-06-27 | 192.87 |
| 2024-06-26 | 226.68 |
| 2024-06-25 | 243.85 |
| 2024-06-24 | 236.04 |
| 2024-06-21 | 233.96 |
| 2024-06-20 | 236.04 |
| 2024-06-19 | 242.81 |
| 2024-06-18 | 242.29 |
| 2024-06-17 | 240.72 |
| 2024-06-14 | 250.09 |
| 2024-06-13 | 246.45 |
| 2024-06-12 | 260.49 |
| 2024-06-11 | 246.97 |
| 2024-06-07 | 242.81 |
| 2024-06-06 | 253.73 |
| 2024-06-05 | 255.81 |
| 2024-06-04 | 275.06 |
| 2024-06-03 | 274.54 |
| 2024-05-31 | 269.33 |
| 2024-05-30 | 274.02 |
| 2024-05-29 | 275.58 |
| 2024-05-28 | 285.46 |
| 2024-05-27 | 294.30 |
| 2024-05-24 | 268.29 |
| 2024-05-23 | 265.17 |
| 2024-05-22 | 264.65 |
| 2024-05-21 | 275.58 |
| 2024-05-20 | 275.58 |
| 2024-05-17 | 283.90 |
| 2024-05-16 | 302.11 |
| 2024-05-14 | 291.18 |
| 2024-05-13 | 287.02 |
| 2024-05-10 | 281.82 |
| 2024-05-09 | 278.18 |
| 2024-05-08 | 267.77 |
| 2024-05-07 | 269.33 |
| 2024-05-06 | 267.25 |
| 2024-05-03 | 251.65 |
| 2024-05-02 | 241.24 |
| 2024-04-30 | 243.85 |
| 2024-04-29 | 220.44 |
| 2024-04-26 | 222.00 |
| 2024-04-25 | 210.03 |
| 2024-04-24 | 197.55 |
| 2024-04-23 | 204.83 |
| 2024-04-22 | 205.87 |
| 2024-04-19 | 214.19 |
| 2024-04-18 | 213.15 |
| 2024-04-17 | 198.59 |
| 2024-04-16 | 203.79 |
| 2024-04-15 | 208.99 |
| 2024-04-12 | 204.31 |
| 2024-04-11 | 189.75 |
| 2024-04-10 | 190.27 |
| 2024-04-09 | 192.35 |
| 2024-04-08 | 186.62 |
| 2024-04-05 | 187.67 |
| 2024-04-03 | 170.50 |
| 2024-04-02 | 166.86 |
| 2024-03-28 | 153.33 |
| 2024-03-27 | 139.81 |
| 2024-03-26 | 130.96 |
| 2024-03-25 | 136.17 |
| 2024-03-22 | 130.96 |
| 2024-03-21 | 130.96 |
| 2024-03-20 | 133.57 |
| 2024-03-19 | 131.48 |
| 2024-03-18 | 135.65 |
| 2024-03-15 | 145.53 |
| 2024-03-14 | 149.69 |
| 2024-03-13 | 143.45 |
| 2024-03-12 | 153.33 |
| 2024-03-11 | 155.93 |
| 2024-03-08 | 156.97 |
| 2024-03-07 | 163.74 |
| 2024-03-06 | 163.22 |
| 2024-03-05 | 155.93 |
| 2024-03-04 | 167.90 |
| 2024-03-01 | 157.49 |
| 2024-02-29 | 158.01 |
| 2024-02-28 | 154.89 |
| 2024-02-27 | 156.45 |
| 2024-02-26 | 141.37 |
| 2024-02-23 | 128.88 |
| 2024-02-22 | 129.40 |
| 2024-02-21 | 117.44 |
| 2024-02-20 | 116.40 |
| 2024-02-19 | 105.16 |
| 2024-02-16 | 110.16 |
| 2024-02-15 | 103.91 |
| 2024-02-14 | 104.12 |
| 2024-02-09 | 108.08 |
| 2024-02-08 | 108.08 |
| 2024-02-07 | 111.72 |
| 2024-02-06 | 113.80 |
| 2024-02-05 | 103.91 |
| 2024-02-02 | 102.25 |
| 2024-02-01 | 97.05 |
| 2024-01-31 | 95.59 |
| 2024-01-30 | 98.30 |
| 2024-01-29 | 104.75 |
| 2024-01-26 | 102.87 |
| 2024-01-25 | 104.95 |
| 2024-01-24 | 104.95 |
| 2024-01-23 | 91.85 |
| 2024-01-22 | 91.85 |
| 2024-01-19 | 92.26 |
| 2024-01-18 | 98.71 |
| 2024-01-17 | 102.25 |
| 2024-01-16 | 109.64 |
| 2024-01-15 | 108.60 |
| 2024-01-12 | 101.21 |
| 2024-01-11 | 96.01 |
| 2024-01-10 | 102.67 |
| 2024-01-09 | 98.71 |
| 2024-01-08 | 83.11 |
| 2024-01-05 | 86.23 |
| 2024-01-04 | 84.77 |
| 2024-01-03 | 74.99 |
| 2024-01-02 | 76.45 |
| 2023-12-29 | 75.41 |
| 2023-12-28 | 78.95 |
| 2023-12-27 | 76.24 |
| 2023-12-22 | 70.41 |
| 2023-12-21 | 77.28 |
| 2023-12-20 | 74.16 |
| 2023-12-19 | 75.82 |
| 2023-12-18 | 74.99 |
| 2023-12-15 | 79.78 |
| 2023-12-14 | 74.16 |
| 2023-12-13 | 75.20 |
| 2023-12-12 | 77.28 |
| 2023-12-11 | 74.78 |
| 2023-12-08 | 79.36 |
| 2023-12-07 | 86.23 |
| 2023-12-06 | 92.26 |
| 2023-12-05 | 87.27 |
| 2023-12-04 | 92.05 |
| 2023-12-01 | 96.42 |
| 2023-11-30 | 100.17 |
| 2023-11-29 | 104.12 |
| 2023-11-28 | 110.16 |
| 2023-11-27 | 114.32 |
| 2023-11-24 | 115.36 |
| 2023-11-23 | 115.36 |
| 2023-11-22 | 116.92 |
| 2023-11-21 | 115.88 |
| 2023-11-20 | 115.36 |
| 2023-11-17 | 115.88 |
| 2023-11-16 | 115.88 |
| 2023-11-15 | 117.44 |
| 2023-11-14 | 114.32 |
| 2023-11-13 | 117.96 |
| 2023-11-10 | 118.48 |
| 2023-11-09 | 112.24 |
| 2023-11-08 | 110.68 |
| 2023-11-07 | 112.76 |
| 2023-11-06 | 115.36 |
| 2023-11-03 | 121.60 |
| 2023-11-02 | 122.64 |
| 2023-11-01 | 125.24 |
| 2023-10-31 | 123.68 |
| 2023-10-30 | 128.88 |
| 2023-10-27 | 130.44 |
| 2023-10-26 | 120.04 |
| 2023-10-25 | 117.96 |
| 2023-10-24 | 124.72 |
| 2023-10-20 | 125.76 |
| 2023-10-19 | 127.32 |
| 2023-10-18 | 127.84 |
| 2023-10-17 | 124.20 |
| 2023-10-16 | 118.48 |
| 2023-10-13 | 125.76 |
| 2023-10-12 | 123.68 |
| 2023-10-11 | 98.50 |
| 2023-10-10 | 99.34 |
| 2023-10-09 | 99.13 |
| 2023-10-06 | 101.42 |
| 2023-10-05 | 104.95 |
| 2023-10-04 | 102.67 |
| 2023-10-03 | 105.37 |
| 2023-09-29 | 108.60 |
| 2023-09-28 | 108.08 |
| 2023-09-27 | 96.84 |
| 2023-09-26 | 104.12 |
| 2023-09-25 | 100.59 |
| 2023-09-22 | 102.87 |
| 2023-09-21 | 110.68 |
| 2023-09-20 | 103.29 |
| 2023-09-19 | 96.42 |
| 2023-09-18 | 83.73 |
| 2023-09-15 | 86.23 |
| 2023-09-14 | 89.35 |
| 2023-09-13 | 92.47 |
| 2023-09-12 | 101.42 |
| 2023-09-11 | 103.91 |
| 2023-09-07 | 98.71 |
| 2023-09-06 | 101.83 |
| 2023-09-05 | 106.41 |
| 2023-09-04 | 114.84 |
| 2023-08-31 | 115.36 |
| 2023-08-30 | 116.92 |
| 2023-08-29 | 113.28 |
| 2023-08-28 | 99.34 |
| 2023-08-25 | 99.75 |
| 2023-08-24 | 104.12 |
| 2023-08-23 | 97.88 |
| 2023-08-22 | 102.04 |
| 2023-08-21 | 100.79 |
| 2023-08-18 | 105.58 |
| 2023-08-17 | 109.12 |
| 2023-08-16 | 99.54 |
| 2023-08-15 | 103.29 |
| 2023-08-14 | 106.20 |
| 2023-08-11 | 107.66 |
| 2023-08-10 | 118.48 |
| 2023-08-09 | 119.52 |
| 2023-08-08 | 119.52 |
| 2023-08-07 | 115.88 |
| 2023-08-04 | 118.48 |
| 2023-08-03 | 122.12 |
| 2023-08-02 | 120.56 |
| 2023-08-01 | 120.56 |
| 2023-07-31 | 109.12 |
| 2023-07-28 | 114.84 |
| 2023-07-27 | 120.56 |
| 2023-07-26 | 116.40 |
| 2023-07-25 | 113.80 |
| 2023-07-24 | 101.21 |
| 2023-07-21 | 101.42 |
| 2023-07-20 | 106.62 |
| 2023-07-19 | 109.64 |
| 2023-07-18 | 102.87 |
| 2023-07-14 | 92.05 |
| 2023-07-13 | 93.30 |
| 2023-07-12 | 93.51 |
| 2023-07-11 | 90.60 |
| 2023-07-10 | 83.52 |
| 2023-07-07 | 87.42 |
| 2023-07-06 | 88.79 |
| 2023-07-05 | 91.73 |
| 2023-07-04 | 95.45 |
| 2023-07-03 | 97.31 |
| 2023-06-30 | 96.82 |
| 2023-06-29 | 92.90 |
| 2023-06-28 | 96.33 |
| 2023-06-27 | 76.85 |
| 2023-06-26 | 74.30 |
| 2023-06-23 | 72.73 |
| 2023-06-21 | 78.22 |
| 2023-06-20 | 80.96 |
| 2023-06-19 | 78.22 |
| 2023-06-16 | 78.80 |
| 2023-06-15 | 78.61 |
| 2023-06-14 | 74.30 |
| 2023-06-13 | 77.43 |
| 2023-06-12 | 76.26 |
| 2023-06-09 | 72.34 |
| 2023-06-08 | 75.08 |
| 2023-06-07 | 74.30 |
| 2023-06-06 | 67.84 |
| 2023-06-05 | 67.45 |
| 2023-06-02 | 63.72 |
| 2023-06-01 | 53.74 |
| 2023-05-31 | 51.58 |
| 2023-05-30 | 55.50 |
| 2023-05-29 | 54.52 |
| 2023-05-25 | 59.81 |
| 2023-05-24 | 60.20 |
| 2023-05-23 | 61.37 |
| 2023-05-22 | 63.92 |
| 2023-05-19 | 64.51 |
| 2023-05-18 | 58.44 |
| 2023-05-17 | 55.50 |
| 2023-05-16 | 63.53 |
| 2023-05-15 | 66.47 |
| 2023-05-12 | 65.29 |
| 2023-05-11 | 66.47 |
| 2023-05-10 | 72.15 |
| 2023-05-09 | 72.15 |
| 2023-05-08 | 68.03 |
| 2023-05-05 | 66.66 |
| 2023-05-04 | 78.41 |
| 2023-05-03 | 78.61 |
| 2023-05-02 | 79.98 |
| 2023-04-28 | 77.24 |
| 2023-04-27 | 74.30 |
| 2023-04-26 | 75.08 |
| 2023-04-25 | 78.41 |
| 2023-04-24 | 76.65 |
| 2023-04-21 | 75.28 |
| 2023-04-20 | 76.26 |
| 2023-04-19 | 69.80 |
| 2023-04-18 | 68.82 |
| 2023-04-17 | 64.51 |
| 2023-04-14 | 33.96 |
| 2023-04-13 | 36.11 |
| 2023-04-12 | 35.13 |
| 2023-04-11 | 34.94 |
| 2023-04-06 | 33.17 |
| 2023-04-04 | 33.56 |
| 2023-04-03 | 33.17 |
| 2023-03-31 | 32.98 |
| 2023-03-30 | 25.93 |
| 2023-03-29 | 22.40 |
| 2023-03-28 | 22.21 |
| 2023-03-27 | 20.64 |
| 2023-03-24 | 19.46 |
| 2023-03-23 | 19.27 |
| 2023-03-22 | 18.48 |
| 2023-03-21 | 18.48 |
| 2023-03-20 | 12.81 |
| 2023-03-17 | 14.76 |
| 2023-03-16 | 16.53 |
| 2023-03-15 | 13.00 |
| 2023-03-14 | 5.95 |
| 2023-03-13 | 5.36 |
| 2023-03-10 | 5.75 |
| 2023-03-09 | 8.50 |
| 2023-03-08 | 11.04 |
| 2023-03-07 | 12.02 |
| 2023-03-06 | 15.55 |
| 2023-03-03 | 17.31 |
| 2023-03-02 | 15.74 |
| 2023-03-01 | 13.59 |
| 2023-02-28 | 15.35 |
| 2023-02-27 | 16.72 |
| 2023-02-24 | 17.70 |
| 2023-02-23 | 18.68 |
| 2023-02-22 | 20.44 |
| 2023-02-21 | 14.76 |
| 2023-02-20 | 17.90 |
| 2023-02-17 | 11.24 |
| 2023-02-16 | 11.83 |
| 2023-02-15 | 11.04 |
| 2023-02-14 | 9.87 |
| 2023-02-13 | 13.00 |
| 2023-02-10 | 7.91 |
| 2023-02-09 | 11.24 |
| 2023-02-08 | 7.71 |
| 2023-02-07 | 8.89 |
| 2023-02-06 | 7.71 |
| 2023-02-03 | 9.87 |
| 2023-02-02 | 9.87 |
| 2023-02-01 | 11.63 |
| 2023-01-31 | 8.69 |
| 2023-01-30 | 11.63 |
| 2023-01-27 | 10.65 |
| 2023-01-26 | 11.63 |
| 2023-01-20 | 10.65 |
| 2023-01-19 | 9.08 |
| 2023-01-18 | 9.87 |
| 2023-01-17 | 9.87 |
| 2023-01-16 | 10.65 |
| 2023-01-13 | 6.93 |
| 2023-01-12 | 7.52 |
| 2023-01-11 | 6.15 |
| 2023-01-10 | 8.50 |
| 2023-01-09 | 7.71 |
| 2023-01-06 | 6.73 |
| 2023-01-05 | 1.84 |
| 2023-01-04 | -0.51 |
| 2023-01-03 | -1.30 |
| 2022-12-30 | -15.69 |
| 2022-12-29 | -16.57 |
| 2022-12-28 | -13.83 |
| 2022-12-23 | -14.42 |
| 2022-12-22 | -14.61 |
| 2022-12-21 | -17.65 |
| 2022-12-20 | -19.31 |
| 2022-12-19 | -17.26 |
| 2022-12-16 | -15.20 |
| 2022-12-15 | -15.98 |
| 2022-12-14 | -16.96 |
| 2022-12-13 | -18.43 |
| 2022-12-12 | -17.75 |
| 2022-12-09 | -18.73 |
| 2022-12-08 | -19.80 |
| 2022-12-07 | -19.31 |
| 2022-12-06 | -17.75 |
| 2022-12-05 | -17.75 |
| 2022-12-02 | -20.68 |
| 2022-12-01 | -20.00 |
| 2022-11-30 | -21.37 |
| 2022-11-29 | -20.59 |
| 2022-11-28 | -24.80 |
| 2022-11-25 | -24.21 |
| 2022-11-24 | -24.21 |
| 2022-11-23 | -28.32 |
| 2022-11-22 | -22.84 |
| 2022-11-21 | -21.57 |
| 2022-11-18 | -22.64 |
| 2022-11-17 | -22.35 |
| 2022-11-16 | -21.08 |
| 2022-11-15 | -19.51 |
| 2022-11-14 | -24.31 |
| 2022-11-11 | -26.27 |
| 2022-11-10 | -30.28 |
| 2022-11-09 | -29.01 |
| 2022-11-08 | -29.30 |
| 2022-11-07 | -28.32 |
| 2022-11-04 | -29.50 |
| 2022-11-03 | -31.46 |
| 2022-11-02 | -32.04 |
| 2022-11-01 | -34.98 |
| 2022-10-31 | -36.35 |
| 2022-10-28 | -37.13 |
| 2022-10-27 | -37.04 |
| 2022-10-26 | -38.02 |
| 2022-10-25 | -39.39 |
| 2022-10-24 | -37.92 |
| 2022-10-21 | -34.98 |
| 2022-10-20 | -35.76 |
| 2022-10-19 | -31.36 |
| 2022-10-18 | -29.69 |
| 2022-10-17 | -32.14 |
| 2022-10-14 | -35.27 |
| 2022-10-13 | -36.94 |
| 2022-10-12 | -36.55 |
| 2022-10-11 | -35.76 |
| 2022-10-10 | -36.25 |
| 2022-10-07 | -32.43 |
| 2022-10-06 | -30.48 |
| 2022-10-05 | -30.08 |
| 2022-10-03 | -32.53 |
| 2022-09-30 | -30.18 |
| 2022-09-29 | -31.26 |
| 2022-09-28 | -29.01 |
| 2022-09-27 | -25.58 |
| 2022-09-26 | -27.24 |
| 2022-09-23 | -27.54 |
| 2022-09-22 | -26.56 |
| 2022-09-21 | -25.09 |
| 2022-09-20 | -22.74 |
| 2022-09-19 | -21.47 |
| 2022-09-16 | -21.17 |
| 2022-09-15 | -18.53 |
| 2022-09-14 | -19.31 |
| 2022-09-13 | -18.04 |
| 2022-09-09 | -19.31 |
| 2022-09-08 | -22.64 |
| 2022-09-07 | -20.59 |
| 2022-09-06 | -19.61 |
| 2022-09-05 | -19.22 |
| 2022-09-02 | -16.57 |
| 2022-09-01 | -12.65 |
| 2022-08-31 | -16.77 |
| 2022-08-30 | -10.50 |
| 2022-08-29 | -7.95 |
| 2022-08-26 | -8.25 |
| 2022-08-25 | -6.49 |
| 2022-08-24 | -9.81 |
| 2022-08-23 | -6.49 |
| 2022-08-22 | -4.33 |
| 2022-08-19 | -5.51 |
| 2022-08-18 | -3.65 |
| 2022-08-17 | -5.02 |
| 2022-08-16 | -6.39 |
| 2022-08-15 | -7.95 |
| 2022-08-12 | -6.68 |
| 2022-08-11 | -7.95 |
| 2022-08-10 | -15.79 |
| 2022-08-09 | -12.56 |
| 2022-08-08 | -13.34 |
| 2022-08-05 | -13.34 |
| 2022-08-04 | -11.87 |
| 2022-08-03 | -12.75 |
| 2022-08-02 | -11.58 |
| 2022-08-01 | -11.09 |
| 2022-07-29 | -11.28 |
| 2022-07-28 | -7.27 |
| 2022-07-27 | -11.48 |
| 2022-07-26 | -9.72 |
| 2022-07-25 | -15.79 |
| 2022-07-22 | -16.28 |
| 2022-07-21 | -14.81 |
| 2022-07-20 | -14.32 |
| 2022-07-19 | -15.00 |
| 2022-07-18 | -14.71 |
| 2022-07-15 | -16.28 |
| 2022-07-14 | -13.63 |
| 2022-07-13 | -11.38 |
| 2022-07-12 | -7.86 |
| 2022-07-11 | -7.76 |
| 2022-07-08 | -16.08 |
| 2022-07-07 | -15.69 |
| 2022-07-06 | -14.03 |
| 2022-07-05 | -17.45 |
| 2022-07-04 | -15.00 |
| 2022-06-30 | -13.24 |
| 2022-06-29 | -16.68 |
| 2022-06-28 | -16.30 |
| 2022-06-27 | -20.67 |
| 2022-06-24 | -19.24 |
| 2022-06-23 | -24.86 |
| 2022-06-22 | -26.28 |
| 2022-06-21 | -24.19 |
| 2022-06-20 | -24.76 |
| 2022-06-17 | -28.47 |
| 2022-06-16 | -28.38 |
| 2022-06-15 | -27.14 |
| 2022-06-14 | -28.28 |
| 2022-06-13 | -28.66 |
| 2022-06-10 | -27.80 |
| 2022-06-09 | -27.14 |
| 2022-06-08 | -25.90 |
| 2022-06-07 | -25.52 |
| 2022-06-06 | -24.19 |
| 2022-06-02 | -23.62 |
| 2022-06-01 | -23.24 |
| 2022-05-31 | -22.38 |
| 2022-05-30 | -24.38 |
| 2022-05-27 | -25.90 |
| 2022-05-26 | -27.14 |
| 2022-05-25 | -27.23 |
| 2022-05-24 | -26.47 |
| 2022-05-23 | -23.90 |
| 2022-05-20 | -22.76 |
| 2022-05-19 | -27.14 |
| 2022-05-18 | -27.42 |
| 2022-05-17 | -27.71 |
| 2022-05-16 | -27.80 |
| 2022-05-13 | -29.23 |
| 2022-05-12 | -31.04 |
| 2022-05-11 | -28.38 |
| 2022-05-10 | -27.33 |
| 2022-05-06 | -27.33 |
| 2022-05-05 | -24.95 |
| 2022-05-04 | -26.00 |
| 2022-05-03 | -24.09 |
| 2022-04-29 | -26.47 |
| 2022-04-28 | -27.04 |
| 2022-04-27 | -28.19 |
| 2022-04-26 | -26.95 |
| 2022-04-25 | -28.76 |
| 2022-04-22 | -25.43 |
| 2022-04-21 | -25.24 |
| 2022-04-20 | -22.29 |
| 2022-04-19 | -22.76 |
| 2022-04-14 | -20.86 |
| 2022-04-13 | -27.52 |
| 2022-04-12 | -26.66 |
| 2022-04-11 | -30.94 |
| 2022-04-08 | -30.56 |
| 2022-04-07 | -29.61 |
| 2022-04-06 | -28.28 |
| 2022-04-04 | -30.09 |
| 2022-04-01 | -29.99 |
| 2022-03-31 | -29.04 |
| 2022-03-30 | -25.90 |
| 2022-03-29 | -28.09 |
| 2022-03-28 | -27.61 |
| 2022-03-25 | -26.76 |
| 2022-03-24 | -24.67 |
| 2022-03-23 | -25.05 |
| 2022-03-22 | -24.67 |
| 2022-03-21 | -25.14 |
| 2022-03-18 | -25.33 |
| 2022-03-17 | -27.90 |
| 2022-03-16 | -31.61 |
| 2022-03-15 | -35.32 |
| 2022-03-14 | -32.08 |
| 2022-03-11 | -27.23 |
| 2022-03-10 | -24.95 |
| 2022-03-09 | -27.04 |
| 2022-03-08 | -25.71 |
| 2022-03-07 | -21.91 |
| 2022-03-04 | -19.15 |
| 2022-03-03 | -18.10 |
| 2022-03-02 | -16.87 |
| 2022-03-01 | -14.58 |
| 2022-02-28 | -16.77 |
| 2022-02-25 | -15.34 |
| 2022-02-24 | -15.34 |
| 2022-02-23 | -10.78 |
| 2022-02-22 | -11.54 |
| 2022-02-21 | -8.59 |
| 2022-02-18 | -8.59 |
| 2022-02-17 | -7.45 |
| 2022-02-16 | -5.55 |
| 2022-02-15 | -7.16 |
| 2022-02-14 | -7.64 |
| 2022-02-11 | -6.50 |
| 2022-02-10 | -4.98 |
| 2022-02-09 | -2.79 |
| 2022-02-08 | -1.46 |
| 2022-02-07 | -0.51 |
| 2022-02-04 | -0.32 |
| 2022-01-31 | -2.98 |
| 2022-01-28 | -5.36 |
| 2022-01-27 | -2.98 |
| 2022-01-26 | 1.78 |
| 2022-01-25 | 2.73 |
| 2022-01-24 | 3.87 |
| 2022-01-21 | 4.63 |
| 2022-01-20 | 3.49 |
| 2022-01-19 | 5.58 |
| 2022-01-18 | 0.45 |
| 2022-01-17 | -1.65 |
| 2022-01-14 | -1.84 |
| 2022-01-13 | -2.79 |
| 2022-01-12 | -0.32 |
| 2022-01-11 | -2.03 |
| 2022-01-10 | 2.92 |
| 2022-01-07 | 1.59 |
| 2022-01-06 | -2.03 |
| 2022-01-05 | -1.65 |
| 2022-01-04 | -10.68 |
| 2022-01-03 | -14.39 |
| 2021-12-31 | -12.01 |
| 2021-12-30 | -13.35 |
| 2021-12-29 | -15.53 |
| 2021-12-28 | -10.59 |
| 2021-12-24 | -17.15 |
| 2021-12-23 | -15.82 |
| 2021-12-22 | -21.05 |
| 2021-12-21 | -21.81 |
| 2021-12-20 | -22.00 |
| 2021-12-17 | -20.77 |
| 2021-12-16 | -18.01 |
| 2021-12-15 | -19.34 |
| 2021-12-14 | -16.30 |
| 2021-12-13 | -14.01 |
| 2021-12-10 | -11.16 |
| 2021-12-09 | -8.69 |
| 2021-12-08 | -16.30 |
| 2021-12-07 | -16.58 |
| 2021-12-06 | -21.72 |
| 2021-12-03 | -26.00 |
| 2021-12-02 | -22.00 |
| 2021-12-01 | -25.81 |
| 2021-11-30 | -28.47 |
| 2021-11-29 | -25.14 |
| 2021-11-26 | -23.43 |
| 2021-11-25 | -22.38 |
| 2021-11-24 | -22.76 |
| 2021-11-23 | -22.38 |
| 2021-11-22 | -22.19 |
| 2021-11-19 | -22.00 |
| 2021-11-18 | -22.00 |
| 2021-11-17 | -21.24 |
| 2021-11-16 | -20.77 |
| 2021-11-15 | -18.58 |
| 2021-11-12 | -18.39 |
| 2021-11-11 | -17.25 |
| 2021-11-10 | -18.58 |
| 2021-11-09 | -20.20 |
| 2021-11-08 | -20.96 |
| 2021-11-05 | -21.81 |
| 2021-11-04 | -22.48 |
| 2021-11-03 | -22.38 |
| 2021-11-02 | -22.48 |
| 2021-11-01 | -18.96 |
| 2021-10-29 | -20.39 |
| 2021-10-28 | -19.53 |
| 2021-10-27 | -20.29 |
| 2021-10-26 | -17.82 |
| 2021-10-25 | -16.87 |
| 2021-10-22 | -14.87 |
| 2021-10-21 | -18.20 |
| 2021-10-20 | -18.20 |
| 2021-10-19 | -22.10 |
| 2021-10-18 | -21.91 |
| 2021-10-15 | -21.53 |
| 2021-10-12 | -23.71 |
| 2021-10-11 | -21.05 |
| 2021-10-08 | -19.24 |
| 2021-10-07 | -22.19 |
| 2021-10-06 | -22.48 |
| 2021-10-05 | -22.00 |
| 2021-10-04 | -22.48 |
| 2021-09-30 | -19.72 |
| 2021-09-29 | -20.67 |
| 2021-09-28 | -19.43 |
| 2021-09-27 | -20.10 |
| 2021-09-24 | -19.34 |
| 2021-09-23 | -18.01 |
| 2021-09-21 | -18.10 |
| 2021-09-20 | -20.86 |
| 2021-09-17 | -17.72 |
| 2021-09-16 | -16.68 |
| 2021-09-15 | -13.82 |
| 2021-09-14 | -11.44 |
| 2021-09-13 | -7.83 |
| 2021-09-10 | -6.50 |
| 2021-09-09 | -6.02 |
| 2021-09-08 | -5.45 |
| 2021-09-07 | -1.08 |
| 2021-09-06 | -0.32 |
| 2021-09-03 | -9.07 |
| 2021-09-02 | -6.97 |
| 2021-09-01 | -12.11 |
| 2021-08-31 | -13.16 |
| 2021-08-30 | -13.16 |
| 2021-08-27 | -13.44 |
| 2021-08-26 | -13.63 |
| 2021-08-25 | -11.92 |
| 2021-08-24 | -11.73 |
| 2021-08-23 | -12.30 |
| 2021-08-20 | -13.06 |
| 2021-08-19 | -10.78 |
| 2021-08-18 | -9.64 |
| 2021-08-17 | -9.83 |
| 2021-08-16 | -7.92 |
| 2021-08-13 | -6.59 |
| 2021-08-12 | -6.31 |
| 2021-08-11 | -4.12 |
| 2021-08-10 | -4.50 |
| 2021-08-09 | -6.21 |
| 2021-08-06 | -8.50 |
| 2021-08-05 | -8.69 |
| 2021-08-04 | -8.97 |
| 2021-08-03 | -12.11 |
| 2021-08-02 | -9.26 |
| 2021-07-30 | -14.01 |
| 2021-07-29 | -15.63 |
| 2021-07-28 | -14.01 |
| 2021-07-27 | -16.77 |
| 2021-07-26 | -10.78 |
| 2021-07-23 | -6.50 |
| 2021-07-22 | -5.07 |
| 2021-07-21 | -5.17 |
| 2021-07-20 | -5.64 |
| 2021-07-19 | -4.88 |
| 2021-07-16 | -2.98 |
| 2021-07-15 | -1.84 |
| 2021-07-14 | -2.41 |
| 2021-07-13 | -1.65 |
| 2021-07-12 | -3.55 |
| 2021-07-09 | -5.07 |
| 2021-07-08 | -4.12 |
| 2021-07-07 | -3.74 |
| 2021-07-06 | -5.74 |
| 2021-07-05 | -4.31 |
| 2021-07-02 | -2.03 |
| 2021-06-30 | 1.97 |
| 2021-06-29 | 0.83 |
| 2021-06-28 | 2.20 |
| 2021-06-25 | 2.75 |
| 2021-06-24 | -0.18 |
| 2021-06-23 | -0.18 |
| 2021-06-22 | 0.92 |
| 2021-06-21 | 0.37 |
| 2021-06-18 | -3.48 |
| 2021-06-17 | -4.03 |
| 2021-06-16 | -0.18 |
| 2021-06-15 | 1.65 |
| 2021-06-11 | 1.47 |
| 2021-06-10 | 3.30 |
| 2021-06-09 | 4.03 |
| 2021-06-08 | 4.95 |
| 2021-06-07 | 7.69 |
| 2021-06-04 | 7.33 |
| 2021-06-03 | 6.78 |
| 2021-06-02 | 7.33 |
| 2021-06-01 | 4.95 |
| 2021-05-31 | 8.06 |
| 2021-05-28 | 6.78 |
| 2021-05-27 | 9.52 |
| 2021-05-26 | 10.62 |
| 2021-05-25 | 4.95 |
| 2021-05-24 | 3.30 |
| 2021-05-21 | 5.86 |
| 2021-05-20 | 5.86 |
| 2021-05-18 | 3.11 |
| 2021-05-17 | 4.40 |
| 2021-05-14 | 5.13 |
| 2021-05-13 | 1.28 |
| 2021-05-12 | 5.86 |
| 2021-05-11 | 9.16 |
| 2021-05-10 | 9.89 |
| 2021-05-07 | 13.00 |
| 2021-05-06 | 15.57 |
| 2021-05-05 | 14.65 |
| 2021-05-04 | 17.22 |
| 2021-05-03 | 15.20 |
| 2021-04-30 | 19.96 |
| 2021-04-29 | 22.89 |
| 2021-04-28 | 21.06 |
| 2021-04-27 | 21.98 |
| 2021-04-26 | 21.98 |
| 2021-04-23 | 21.79 |
| 2021-04-22 | 20.51 |
| 2021-04-21 | 23.81 |
| 2021-04-20 | 22.53 |
| 2021-04-19 | 25.27 |
| 2021-04-16 | 28.21 |
| 2021-04-15 | 28.21 |
| 2021-04-14 | 27.66 |
| 2021-04-13 | 27.29 |
| 2021-04-12 | 25.64 |
| 2021-04-09 | 28.21 |
| 2021-04-08 | 32.60 |
| 2021-04-07 | 27.29 |
| 2021-04-01 | 27.84 |
| 2021-03-31 | 19.05 |
| 2021-03-30 | 17.03 |
| 2021-03-29 | 13.00 |
| 2021-03-26 | 18.50 |
| 2021-03-25 | 19.05 |
| 2021-03-24 | 11.72 |
| 2021-03-23 | 17.95 |
| 2021-03-22 | 15.75 |
| 2021-03-19 | 13.00 |
| 2021-03-18 | 16.67 |
| 2021-03-17 | 17.77 |
| 2021-03-16 | 18.50 |
| 2021-03-15 | 12.27 |
| 2021-03-12 | 13.19 |
| 2021-03-11 | 14.47 |
| 2021-03-10 | 9.71 |
| 2021-03-09 | 10.81 |
| 2021-03-08 | 10.07 |
| 2021-03-05 | 16.48 |
| 2021-03-04 | 14.65 |
| 2021-03-03 | 22.53 |
| 2021-03-02 | 23.08 |
| 2021-03-01 | 15.75 |
| 2021-02-26 | 8.79 |
| 2021-02-25 | 14.65 |
| 2021-02-24 | 9.89 |
| 2021-02-23 | 14.65 |
| 2021-02-22 | 14.29 |
| 2021-02-19 | 27.47 |
| 2021-02-18 | 30.04 |
| 2021-02-17 | 38.83 |
| 2021-02-16 | 41.21 |
| 2021-02-11 | 32.23 |
| 2021-02-10 | 30.22 |
| 2021-02-09 | 30.77 |
| 2021-02-08 | 30.22 |
| 2021-02-05 | 28.39 |
| 2021-02-04 | 30.04 |
| 2021-02-03 | 29.85 |
| 2021-02-02 | 31.87 |
| 2021-02-01 | 23.44 |
| 2021-01-29 | 21.25 |
| 2021-01-28 | 25.64 |
| 2021-01-27 | 34.43 |
| 2021-01-26 | 40.66 |
| 2021-01-25 | 41.94 |
| 2021-01-22 | 41.03 |
| 2021-01-21 | 45.24 |
| 2021-01-20 | 49.27 |
| 2021-01-19 | 46.34 |
| 2021-01-18 | 39.01 |
| 2021-01-15 | 23.26 |
| 2021-01-14 | 19.60 |
| 2021-01-13 | 22.89 |
| 2021-01-12 | 23.99 |
| 2021-01-11 | 1.28 |
| 2021-01-08 | 2.75 |
| 2021-01-07 | 3.85 |
| 2021-01-06 | 9.34 |
| 2021-01-05 | 2.01 |
| 2021-01-04 | 6.23 |
| 2020-12-31 | 9.34 |
| 2020-12-30 | 10.81 |
| 2020-12-29 | 7.88 |
| 2020-12-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy