Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01176 | 1996-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1176 % |
|---|---|
| 2025-09-08 | -94.04 |
| 2025-09-05 | -94.23 |
| 2025-09-04 | -94.13 |
| 2025-09-03 | -93.84 |
| 2025-09-02 | -94.13 |
| 2025-09-01 | -93.94 |
| 2025-08-29 | -93.94 |
| 2025-08-28 | -94.13 |
| 2025-08-27 | -94.04 |
| 2025-08-26 | -93.55 |
| 2025-08-25 | -93.65 |
| 2025-08-22 | -93.94 |
| 2025-08-21 | -93.74 |
| 2025-08-20 | -94.04 |
| 2025-08-19 | -94.04 |
| 2025-08-18 | -94.04 |
| 2025-08-15 | -93.94 |
| 2025-08-14 | -93.74 |
| 2025-08-13 | -93.74 |
| 2025-08-12 | -93.74 |
| 2025-08-11 | -93.65 |
| 2025-08-08 | -93.74 |
| 2025-08-07 | -93.16 |
| 2025-08-06 | -93.45 |
| 2025-08-05 | -93.06 |
| 2025-08-04 | -93.16 |
| 2025-08-01 | -93.06 |
| 2025-07-31 | -92.77 |
| 2025-07-30 | -93.06 |
| 2025-07-29 | -92.77 |
| 2025-07-28 | -92.57 |
| 2025-07-25 | -92.67 |
| 2025-07-24 | -92.47 |
| 2025-07-23 | -92.86 |
| 2025-07-22 | -92.67 |
| 2025-07-21 | -92.67 |
| 2025-07-18 | -92.77 |
| 2025-07-17 | -92.28 |
| 2025-07-16 | -92.28 |
| 2025-07-15 | -91.98 |
| 2025-07-14 | -92.37 |
| 2025-07-11 | -93.65 |
| 2025-07-10 | -93.16 |
| 2025-07-09 | -93.84 |
| 2025-07-08 | -93.94 |
| 2025-07-07 | -93.74 |
| 2025-07-04 | -93.84 |
| 2025-07-03 | -93.74 |
| 2025-07-02 | -93.74 |
| 2025-06-30 | -93.45 |
| 2025-06-27 | -93.35 |
| 2025-06-26 | -93.35 |
| 2025-06-25 | -93.35 |
| 2025-06-24 | -93.55 |
| 2025-06-23 | -93.35 |
| 2025-06-20 | -93.45 |
| 2025-06-19 | -93.45 |
| 2025-06-18 | -93.25 |
| 2025-06-17 | -92.96 |
| 2025-06-16 | -93.16 |
| 2025-06-13 | -92.86 |
| 2025-06-12 | -93.16 |
| 2025-06-11 | -93.16 |
| 2025-06-10 | -93.25 |
| 2025-06-09 | -93.06 |
| 2025-06-06 | -93.06 |
| 2025-06-05 | -93.06 |
| 2025-06-04 | -92.96 |
| 2025-06-03 | -92.96 |
| 2025-06-02 | -92.77 |
| 2025-05-30 | -92.67 |
| 2025-05-29 | -92.47 |
| 2025-05-28 | -92.77 |
| 2025-05-27 | -92.28 |
| 2025-05-26 | -92.18 |
| 2025-05-23 | -93.74 |
| 2025-05-22 | -93.74 |
| 2025-05-21 | -93.55 |
| 2025-05-20 | -93.74 |
| 2025-05-19 | -93.84 |
| 2025-05-16 | -93.45 |
| 2025-05-15 | -93.45 |
| 2025-05-14 | -93.35 |
| 2025-05-13 | -93.45 |
| 2025-05-12 | -93.84 |
| 2025-05-09 | -93.84 |
| 2025-05-08 | -93.25 |
| 2025-05-07 | -93.35 |
| 2025-05-06 | -93.35 |
| 2025-05-02 | -93.25 |
| 2025-04-30 | -93.25 |
| 2025-04-29 | -93.35 |
| 2025-04-28 | -93.45 |
| 2025-04-25 | -93.06 |
| 2025-04-24 | -93.35 |
| 2025-04-23 | -93.35 |
| 2025-04-22 | -93.74 |
| 2025-04-17 | -93.55 |
| 2025-04-16 | -93.55 |
| 2025-04-15 | -93.65 |
| 2025-04-14 | -93.84 |
| 2025-04-11 | -93.55 |
| 2025-04-10 | -93.55 |
| 2025-04-09 | -93.55 |
| 2025-04-08 | -93.55 |
| 2025-04-07 | -93.55 |
| 2025-04-03 | -93.55 |
| 2025-04-02 | -93.55 |
| 2025-04-01 | -93.55 |
| 2025-03-31 | -93.55 |
| 2025-03-28 | -92.57 |
| 2025-03-27 | -92.47 |
| 2025-03-26 | -92.47 |
| 2025-03-25 | -92.37 |
| 2025-03-24 | -92.37 |
| 2025-03-21 | -92.37 |
| 2025-03-20 | -92.18 |
| 2025-03-19 | -92.08 |
| 2025-03-18 | -92.18 |
| 2025-03-17 | -92.18 |
| 2025-03-14 | -92.47 |
| 2025-03-13 | -92.47 |
| 2025-03-12 | -92.28 |
| 2025-03-11 | -92.18 |
| 2025-03-10 | -92.37 |
| 2025-03-07 | -92.18 |
| 2025-03-06 | -91.79 |
| 2025-03-05 | -92.18 |
| 2025-03-04 | -92.18 |
| 2025-03-03 | -91.98 |
| 2025-02-28 | -91.79 |
| 2025-02-27 | -92.18 |
| 2025-02-26 | -92.28 |
| 2025-02-25 | -92.18 |
| 2025-02-24 | -91.98 |
| 2025-02-21 | -91.89 |
| 2025-02-20 | -91.98 |
| 2025-02-19 | -91.69 |
| 2025-02-18 | -91.59 |
| 2025-02-17 | -91.79 |
| 2025-02-14 | -91.49 |
| 2025-02-13 | -91.98 |
| 2025-02-12 | -91.98 |
| 2025-02-11 | -92.18 |
| 2025-02-10 | -92.08 |
| 2025-02-07 | -92.08 |
| 2025-02-06 | -92.08 |
| 2025-02-05 | -92.08 |
| 2025-02-04 | -91.79 |
| 2025-02-03 | -91.89 |
| 2025-01-28 | -91.30 |
| 2025-01-27 | -91.69 |
| 2025-01-24 | -91.49 |
| 2025-01-23 | -91.59 |
| 2025-01-22 | -91.49 |
| 2025-01-21 | -90.03 |
| 2025-01-20 | -91.20 |
| 2025-01-17 | -91.49 |
| 2025-01-16 | -91.30 |
| 2025-01-15 | -91.69 |
| 2025-01-14 | -92.18 |
| 2025-01-13 | -92.57 |
| 2025-01-10 | -92.77 |
| 2025-01-09 | -92.08 |
| 2025-01-08 | -91.59 |
| 2025-01-07 | -91.40 |
| 2025-01-06 | -91.49 |
| 2025-01-03 | -91.30 |
| 2025-01-02 | -91.40 |
| 2024-12-31 | -91.10 |
| 2024-12-30 | -91.20 |
| 2024-12-27 | -90.81 |
| 2024-12-24 | -90.91 |
| 2024-12-23 | -91.20 |
| 2024-12-20 | -90.52 |
| 2024-12-19 | -90.22 |
| 2024-12-18 | -89.93 |
| 2024-12-17 | -90.13 |
| 2024-12-16 | -89.73 |
| 2024-12-13 | -89.73 |
| 2024-12-12 | -90.32 |
| 2024-12-11 | -90.22 |
| 2024-12-10 | -89.83 |
| 2024-12-09 | -89.73 |
| 2024-12-06 | -90.71 |
| 2024-12-05 | -91.01 |
| 2024-12-04 | -90.22 |
| 2024-12-03 | -89.83 |
| 2024-12-02 | -89.44 |
| 2024-11-29 | -89.93 |
| 2024-11-28 | -89.93 |
| 2024-11-27 | -89.83 |
| 2024-11-26 | -89.93 |
| 2024-11-25 | -89.15 |
| 2024-11-22 | -89.15 |
| 2024-11-21 | -88.95 |
| 2024-11-20 | -88.56 |
| 2024-11-19 | -88.46 |
| 2024-11-18 | -88.27 |
| 2024-11-15 | -88.46 |
| 2024-11-14 | -87.29 |
| 2024-11-13 | -87.00 |
| 2024-11-12 | -87.58 |
| 2024-11-11 | -87.39 |
| 2024-11-08 | -86.41 |
| 2024-11-07 | -85.63 |
| 2024-11-06 | -87.09 |
| 2024-11-05 | -87.78 |
| 2024-11-04 | -88.66 |
| 2024-11-01 | -88.56 |
| 2024-10-31 | -88.56 |
| 2024-10-30 | -88.56 |
| 2024-10-29 | -88.76 |
| 2024-10-28 | -88.76 |
| 2024-10-25 | -89.05 |
| 2024-10-24 | -88.76 |
| 2024-10-23 | -88.27 |
| 2024-10-22 | -88.46 |
| 2024-10-21 | -88.46 |
| 2024-10-18 | -88.56 |
| 2024-10-17 | -89.15 |
| 2024-10-16 | -87.09 |
| 2024-10-15 | -88.56 |
| 2024-10-14 | -87.78 |
| 2024-10-10 | -87.00 |
| 2024-10-09 | -86.90 |
| 2024-10-08 | -85.92 |
| 2024-10-07 | -76.93 |
| 2024-10-04 | -77.12 |
| 2024-10-03 | -73.60 |
| 2024-10-02 | -72.63 |
| 2024-09-30 | -87.88 |
| 2024-09-27 | -89.64 |
| 2024-09-26 | -90.61 |
| 2024-09-25 | -92.67 |
| 2024-09-24 | -92.67 |
| 2024-09-23 | -92.96 |
| 2024-09-20 | -92.77 |
| 2024-09-19 | -92.57 |
| 2024-09-17 | -92.57 |
| 2024-09-16 | -92.67 |
| 2024-09-13 | -92.86 |
| 2024-09-12 | -94.23 |
| 2024-09-11 | -94.33 |
| 2024-09-10 | -93.94 |
| 2024-09-09 | -91.49 |
| 2024-09-05 | -91.01 |
| 2024-09-04 | -90.81 |
| 2024-09-03 | -90.32 |
| 2024-09-02 | -90.32 |
| 2024-08-30 | -89.93 |
| 2024-08-29 | -90.13 |
| 2024-08-28 | -89.93 |
| 2024-08-27 | -89.83 |
| 2024-08-26 | -89.54 |
| 2024-08-23 | -89.25 |
| 2024-08-22 | -89.05 |
| 2024-08-21 | -89.15 |
| 2024-08-20 | -89.05 |
| 2024-08-19 | -88.85 |
| 2024-08-16 | -86.41 |
| 2024-08-15 | -85.82 |
| 2024-08-14 | -85.53 |
| 2024-08-13 | -86.31 |
| 2024-08-12 | -85.92 |
| 2024-08-09 | -85.43 |
| 2024-08-08 | -86.80 |
| 2024-08-07 | -88.27 |
| 2024-08-06 | -88.27 |
| 2024-08-05 | -88.66 |
| 2024-08-02 | -88.56 |
| 2024-08-01 | -88.56 |
| 2024-07-31 | -88.27 |
| 2024-07-30 | -88.85 |
| 2024-07-29 | -88.66 |
| 2024-07-26 | -88.37 |
| 2024-07-25 | -88.27 |
| 2024-07-24 | -88.17 |
| 2024-07-23 | -88.27 |
| 2024-07-22 | -87.68 |
| 2024-07-19 | -87.58 |
| 2024-07-18 | -87.00 |
| 2024-07-17 | -86.80 |
| 2024-07-16 | -86.80 |
| 2024-07-15 | -87.09 |
| 2024-07-12 | -86.41 |
| 2024-07-11 | -87.88 |
| 2024-07-10 | -88.66 |
| 2024-07-09 | -88.46 |
| 2024-07-08 | -88.56 |
| 2024-07-05 | -87.97 |
| 2024-07-04 | -87.49 |
| 2024-07-03 | -87.09 |
| 2024-07-02 | -87.58 |
| 2024-06-28 | -87.78 |
| 2024-06-27 | -87.29 |
| 2024-06-26 | -86.90 |
| 2024-06-25 | -86.31 |
| 2024-06-24 | -85.73 |
| 2024-06-21 | -84.85 |
| 2024-06-20 | -84.55 |
| 2024-06-19 | -83.48 |
| 2024-06-18 | -83.38 |
| 2024-06-17 | -83.87 |
| 2024-06-14 | -83.09 |
| 2024-06-13 | -83.67 |
| 2024-06-12 | -83.48 |
| 2024-06-11 | -83.58 |
| 2024-06-07 | -83.38 |
| 2024-06-06 | -83.18 |
| 2024-06-05 | -81.42 |
| 2024-06-04 | -79.57 |
| 2024-06-03 | -80.84 |
| 2024-05-31 | -80.94 |
| 2024-05-30 | -80.35 |
| 2024-05-29 | -78.59 |
| 2024-05-28 | -78.10 |
| 2024-05-27 | -76.83 |
| 2024-05-24 | -76.05 |
| 2024-05-23 | -72.63 |
| 2024-05-22 | -71.65 |
| 2024-05-21 | -76.44 |
| 2024-05-20 | -77.71 |
| 2024-05-17 | -77.61 |
| 2024-05-16 | -79.57 |
| 2024-05-14 | -81.72 |
| 2024-05-13 | -81.52 |
| 2024-05-10 | -81.82 |
| 2024-05-09 | -86.02 |
| 2024-05-08 | -87.29 |
| 2024-05-07 | -86.41 |
| 2024-05-06 | -86.41 |
| 2024-05-03 | -85.43 |
| 2024-05-02 | -85.73 |
| 2024-04-30 | -86.90 |
| 2024-04-29 | -86.41 |
| 2024-04-26 | -88.56 |
| 2024-04-25 | -89.44 |
| 2024-04-24 | -89.73 |
| 2024-04-23 | -89.44 |
| 2024-04-22 | -88.95 |
| 2024-04-19 | -89.05 |
| 2024-04-18 | -89.15 |
| 2024-04-17 | -88.56 |
| 2024-04-16 | -89.64 |
| 2024-04-15 | -89.73 |
| 2024-04-12 | -89.54 |
| 2024-04-11 | -89.83 |
| 2024-04-10 | -89.25 |
| 2024-04-09 | -88.66 |
| 2024-04-08 | -89.15 |
| 2024-04-05 | -88.27 |
| 2024-04-03 | -88.37 |
| 2024-04-02 | -87.68 |
| 2024-03-28 | -85.63 |
| 2024-03-27 | -85.63 |
| 2024-03-26 | -84.36 |
| 2024-03-25 | -83.67 |
| 2024-03-22 | -83.38 |
| 2024-03-21 | -81.62 |
| 2024-03-20 | -81.52 |
| 2024-03-19 | -80.45 |
| 2024-03-18 | -80.35 |
| 2024-03-15 | -80.35 |
| 2024-03-14 | -79.08 |
| 2024-03-13 | -78.88 |
| 2024-03-12 | -77.32 |
| 2024-03-11 | -78.20 |
| 2024-03-08 | -78.49 |
| 2024-03-07 | -79.18 |
| 2024-03-06 | -78.88 |
| 2024-03-05 | -78.69 |
| 2024-03-04 | -78.20 |
| 2024-03-01 | -78.20 |
| 2024-02-29 | -77.91 |
| 2024-02-28 | -78.39 |
| 2024-02-27 | -76.93 |
| 2024-02-26 | -76.93 |
| 2024-02-23 | -76.54 |
| 2024-02-22 | -76.54 |
| 2024-02-21 | -76.93 |
| 2024-02-20 | -78.00 |
| 2024-02-19 | -78.59 |
| 2024-02-16 | -77.61 |
| 2024-02-15 | -78.49 |
| 2024-02-14 | -78.69 |
| 2024-02-09 | -78.30 |
| 2024-02-08 | -77.81 |
| 2024-02-07 | -78.88 |
| 2024-02-06 | -78.10 |
| 2024-02-05 | -79.18 |
| 2024-02-02 | -78.00 |
| 2024-02-01 | -76.63 |
| 2024-01-31 | -75.75 |
| 2024-01-30 | -75.07 |
| 2024-01-29 | -75.56 |
| 2024-01-26 | -77.32 |
| 2024-01-25 | -75.66 |
| 2024-01-24 | -77.22 |
| 2024-01-23 | -77.61 |
| 2024-01-22 | -78.20 |
| 2024-01-19 | -76.34 |
| 2024-01-18 | -78.78 |
| 2024-01-17 | -79.57 |
| 2024-01-16 | -79.86 |
| 2024-01-15 | -79.18 |
| 2024-01-12 | -79.37 |
| 2024-01-11 | -78.59 |
| 2024-01-10 | -78.59 |
| 2024-01-09 | -79.18 |
| 2024-01-08 | -79.18 |
| 2024-01-05 | -79.66 |
| 2024-01-04 | -78.78 |
| 2024-01-03 | -77.81 |
| 2024-01-02 | -79.86 |
| 2023-12-29 | -79.47 |
| 2023-12-28 | -79.18 |
| 2023-12-27 | -80.06 |
| 2023-12-22 | -79.76 |
| 2023-12-21 | -78.69 |
| 2023-12-20 | -78.59 |
| 2023-12-19 | -77.42 |
| 2023-12-18 | -80.25 |
| 2023-12-15 | -79.18 |
| 2023-12-14 | -79.27 |
| 2023-12-13 | -78.78 |
| 2023-12-12 | -75.85 |
| 2023-12-11 | -75.85 |
| 2023-12-08 | -76.34 |
| 2023-12-07 | -74.09 |
| 2023-12-06 | -80.35 |
| 2023-12-05 | -78.88 |
| 2023-12-04 | -75.07 |
| 2023-12-01 | -72.14 |
| 2023-11-30 | -66.76 |
| 2023-11-29 | -64.80 |
| 2023-11-28 | -63.83 |
| 2023-11-27 | -62.36 |
| 2023-11-24 | -61.87 |
| 2023-11-23 | -60.41 |
| 2023-11-22 | -62.36 |
| 2023-11-21 | -62.36 |
| 2023-11-20 | -61.87 |
| 2023-11-17 | -62.85 |
| 2023-11-16 | -62.85 |
| 2023-11-15 | -60.89 |
| 2023-11-14 | -61.38 |
| 2023-11-13 | -62.36 |
| 2023-11-10 | -63.34 |
| 2023-11-09 | -62.36 |
| 2023-11-08 | -59.92 |
| 2023-11-07 | -61.38 |
| 2023-11-06 | -60.41 |
| 2023-11-03 | -61.38 |
| 2023-11-02 | -61.87 |
| 2023-11-01 | -61.87 |
| 2023-10-31 | -60.41 |
| 2023-10-30 | -57.47 |
| 2023-10-27 | -55.03 |
| 2023-10-26 | -55.03 |
| 2023-10-25 | -56.49 |
| 2023-10-24 | -58.45 |
| 2023-10-20 | -56.98 |
| 2023-10-19 | -59.43 |
| 2023-10-18 | -63.34 |
| 2023-10-17 | -61.38 |
| 2023-10-16 | -62.85 |
| 2023-10-13 | -60.89 |
| 2023-10-12 | -57.96 |
| 2023-10-11 | -57.96 |
| 2023-10-10 | -57.47 |
| 2023-10-09 | -55.03 |
| 2023-10-06 | -50.14 |
| 2023-10-05 | -40.36 |
| 2023-10-04 | -28.63 |
| 2023-10-03 | -27.65 |
| 2023-09-29 | -25.70 |
| 2023-09-28 | -57.96 |
| 2023-09-27 | -57.96 |
| 2023-09-26 | -58.45 |
| 2023-09-25 | -54.05 |
| 2023-09-22 | -60.41 |
| 2023-09-21 | -65.78 |
| 2023-09-20 | -60.89 |
| 2023-09-19 | -55.52 |
| 2023-09-18 | -54.05 |
| 2023-09-15 | -54.05 |
| 2023-09-14 | -53.56 |
| 2023-09-13 | -52.58 |
| 2023-09-12 | -53.07 |
| 2023-09-11 | -53.07 |
| 2023-09-07 | -52.58 |
| 2023-09-06 | -49.16 |
| 2023-09-05 | -51.12 |
| 2023-09-04 | -49.16 |
| 2023-08-31 | -51.12 |
| 2023-08-30 | -51.12 |
| 2023-08-29 | -50.14 |
| 2023-08-28 | -51.61 |
| 2023-08-25 | -52.09 |
| 2023-08-24 | -52.09 |
| 2023-08-23 | -53.07 |
| 2023-08-22 | -55.52 |
| 2023-08-21 | -54.54 |
| 2023-08-18 | -56.01 |
| 2023-08-17 | -49.16 |
| 2023-08-16 | -44.27 |
| 2023-08-15 | -43.30 |
| 2023-08-14 | -43.30 |
| 2023-08-11 | -41.34 |
| 2023-08-10 | -41.34 |
| 2023-08-09 | -40.36 |
| 2023-08-08 | -41.34 |
| 2023-08-07 | -37.43 |
| 2023-08-04 | -35.47 |
| 2023-08-03 | -33.52 |
| 2023-08-02 | -33.52 |
| 2023-08-01 | -33.52 |
| 2023-07-31 | -32.54 |
| 2023-07-28 | -33.52 |
| 2023-07-27 | -34.50 |
| 2023-07-26 | -35.47 |
| 2023-07-25 | -35.47 |
| 2023-07-24 | -35.47 |
| 2023-07-21 | -36.45 |
| 2023-07-20 | -34.50 |
| 2023-07-19 | -34.50 |
| 2023-07-18 | -33.52 |
| 2023-07-14 | -28.63 |
| 2023-07-13 | -28.63 |
| 2023-07-12 | -30.59 |
| 2023-07-11 | -31.56 |
| 2023-07-10 | -31.56 |
| 2023-07-07 | -28.63 |
| 2023-07-06 | -28.63 |
| 2023-07-05 | -32.54 |
| 2023-07-04 | -31.56 |
| 2023-07-03 | -31.56 |
| 2023-06-30 | -31.56 |
| 2023-06-29 | -33.52 |
| 2023-06-28 | -33.52 |
| 2023-06-27 | -36.45 |
| 2023-06-26 | -37.43 |
| 2023-06-23 | -33.52 |
| 2023-06-21 | -34.50 |
| 2023-06-20 | -35.47 |
| 2023-06-19 | -33.52 |
| 2023-06-16 | -30.59 |
| 2023-06-15 | -30.59 |
| 2023-06-14 | -32.54 |
| 2023-06-13 | -31.56 |
| 2023-06-12 | -33.52 |
| 2023-06-09 | -33.52 |
| 2023-06-08 | -34.50 |
| 2023-06-07 | -35.47 |
| 2023-06-06 | -34.50 |
| 2023-06-05 | -34.50 |
| 2023-06-02 | -35.47 |
| 2023-06-01 | -36.45 |
| 2023-05-31 | -35.47 |
| 2023-05-30 | -33.52 |
| 2023-05-29 | -35.47 |
| 2023-05-25 | -35.47 |
| 2023-05-24 | -29.61 |
| 2023-05-23 | -31.56 |
| 2023-05-22 | -28.63 |
| 2023-05-19 | -33.52 |
| 2023-05-18 | -35.47 |
| 2023-05-17 | -33.52 |
| 2023-05-16 | -32.54 |
| 2023-05-15 | -30.59 |
| 2023-05-12 | -30.59 |
| 2023-05-11 | -31.56 |
| 2023-05-10 | -30.59 |
| 2023-05-09 | -29.61 |
| 2023-05-08 | -29.61 |
| 2023-05-05 | -28.63 |
| 2023-05-04 | -29.61 |
| 2023-05-03 | -24.72 |
| 2023-05-02 | -27.65 |
| 2023-04-28 | -28.63 |
| 2023-04-27 | -25.70 |
| 2023-04-26 | -24.72 |
| 2023-04-25 | -27.65 |
| 2023-04-24 | -25.70 |
| 2023-04-21 | -25.70 |
| 2023-04-20 | -21.79 |
| 2023-04-19 | -17.88 |
| 2023-04-18 | -18.85 |
| 2023-04-17 | -18.85 |
| 2023-04-14 | -18.85 |
| 2023-04-13 | -18.85 |
| 2023-04-12 | -18.85 |
| 2023-04-11 | -20.81 |
| 2023-04-06 | -22.77 |
| 2023-04-04 | -22.77 |
| 2023-04-03 | -23.74 |
| 2023-03-31 | -19.83 |
| 2023-03-30 | -20.81 |
| 2023-03-29 | -19.83 |
| 2023-03-28 | -21.79 |
| 2023-03-27 | -25.70 |
| 2023-03-24 | -24.72 |
| 2023-03-23 | -25.70 |
| 2023-03-22 | -18.85 |
| 2023-03-21 | -18.85 |
| 2023-03-20 | -17.88 |
| 2023-03-17 | -16.90 |
| 2023-03-16 | -18.85 |
| 2023-03-15 | -15.92 |
| 2023-03-14 | -10.06 |
| 2023-03-13 | -14.94 |
| 2023-03-10 | -17.88 |
| 2023-03-09 | -14.94 |
| 2023-03-08 | -15.92 |
| 2023-03-07 | -14.94 |
| 2023-03-06 | -12.99 |
| 2023-03-03 | -9.08 |
| 2023-03-02 | -10.06 |
| 2023-03-01 | -10.06 |
| 2023-02-28 | -13.97 |
| 2023-02-27 | -13.97 |
| 2023-02-24 | -12.01 |
| 2023-02-23 | -13.97 |
| 2023-02-22 | -12.01 |
| 2023-02-21 | -13.97 |
| 2023-02-20 | -14.94 |
| 2023-02-17 | -14.94 |
| 2023-02-16 | -17.88 |
| 2023-02-15 | -15.92 |
| 2023-02-14 | -16.90 |
| 2023-02-13 | -13.97 |
| 2023-02-10 | -12.01 |
| 2023-02-09 | -12.01 |
| 2023-02-08 | -13.97 |
| 2023-02-07 | -15.92 |
| 2023-02-06 | -14.94 |
| 2023-02-03 | -10.06 |
| 2023-02-02 | -11.03 |
| 2023-02-01 | -12.99 |
| 2023-01-31 | -22.77 |
| 2023-01-30 | -22.77 |
| 2023-01-27 | -20.81 |
| 2023-01-26 | -21.79 |
| 2023-01-20 | -23.74 |
| 2023-01-19 | -25.70 |
| 2023-01-18 | -26.68 |
| 2023-01-17 | -26.68 |
| 2023-01-16 | -27.65 |
| 2023-01-13 | -27.65 |
| 2023-01-12 | -24.72 |
| 2023-01-11 | -24.72 |
| 2023-01-10 | -24.72 |
| 2023-01-09 | -20.81 |
| 2023-01-06 | -18.85 |
| 2023-01-05 | -19.83 |
| 2023-01-04 | -19.83 |
| 2023-01-03 | -20.81 |
| 2022-12-30 | -12.01 |
| 2022-12-29 | -23.74 |
| 2022-12-28 | -35.47 |
| 2022-12-23 | -30.59 |
| 2022-12-22 | -32.54 |
| 2022-12-21 | -31.56 |
| 2022-12-20 | -30.59 |
| 2022-12-19 | -29.61 |
| 2022-12-16 | -28.63 |
| 2022-12-15 | -28.63 |
| 2022-12-14 | -32.54 |
| 2022-12-13 | -26.68 |
| 2022-12-12 | -27.65 |
| 2022-12-09 | -24.72 |
| 2022-12-08 | -29.61 |
| 2022-12-07 | -31.56 |
| 2022-12-06 | -29.61 |
| 2022-12-05 | -30.59 |
| 2022-12-02 | -36.45 |
| 2022-12-01 | -37.43 |
| 2022-11-30 | -35.47 |
| 2022-11-29 | -33.52 |
| 2022-11-28 | -35.47 |
| 2022-11-25 | -34.50 |
| 2022-11-24 | -34.50 |
| 2022-11-23 | -35.47 |
| 2022-11-22 | -34.50 |
| 2022-11-21 | -31.56 |
| 2022-11-18 | -30.59 |
| 2022-11-17 | -29.61 |
| 2022-11-16 | -30.59 |
| 2022-11-15 | -28.63 |
| 2022-11-14 | -21.79 |
| 2022-11-11 | -28.63 |
| 2022-11-10 | -31.56 |
| 2022-11-09 | -27.65 |
| 2022-11-08 | -26.68 |
| 2022-11-07 | -29.61 |
| 2022-11-04 | -34.50 |
| 2022-11-03 | -37.43 |
| 2022-11-02 | -37.43 |
| 2022-11-01 | -40.36 |
| 2022-10-31 | -37.43 |
| 2022-10-28 | -29.61 |
| 2022-10-27 | -23.74 |
| 2022-10-26 | -26.68 |
| 2022-10-25 | -32.54 |
| 2022-10-24 | -28.63 |
| 2022-10-21 | -17.88 |
| 2022-10-20 | -17.88 |
| 2022-10-19 | -17.88 |
| 2022-10-18 | -19.83 |
| 2022-10-17 | -10.06 |
| 2022-10-14 | -12.01 |
| 2022-10-13 | -12.01 |
| 2022-10-12 | -10.06 |
| 2022-10-11 | -9.08 |
| 2022-10-10 | -6.15 |
| 2022-10-07 | -6.15 |
| 2022-10-06 | -6.15 |
| 2022-10-05 | -3.21 |
| 2022-10-03 | -2.23 |
| 2022-09-30 | -2.23 |
| 2022-09-29 | -1.26 |
| 2022-09-28 | -3.21 |
| 2022-09-27 | -0.28 |
| 2022-09-26 | -0.28 |
| 2022-09-23 | -4.19 |
| 2022-09-22 | -8.10 |
| 2022-09-21 | -8.10 |
| 2022-09-20 | -6.15 |
| 2022-09-19 | -5.17 |
| 2022-09-16 | -5.17 |
| 2022-09-15 | -3.21 |
| 2022-09-14 | -3.21 |
| 2022-09-13 | 5.59 |
| 2022-09-09 | 9.50 |
| 2022-09-08 | 4.61 |
| 2022-09-07 | -0.28 |
| 2022-09-06 | -1.26 |
| 2022-09-05 | -3.21 |
| 2022-09-02 | -5.17 |
| 2022-09-01 | -5.17 |
| 2022-08-31 | -2.23 |
| 2022-08-30 | 1.68 |
| 2022-08-29 | -2.23 |
| 2022-08-26 | -2.23 |
| 2022-08-25 | 2.65 |
| 2022-08-24 | 4.61 |
| 2022-08-23 | 7.54 |
| 2022-08-22 | 8.52 |
| 2022-08-19 | 8.52 |
| 2022-08-18 | 8.52 |
| 2022-08-17 | 8.52 |
| 2022-08-16 | 9.50 |
| 2022-08-15 | 9.50 |
| 2022-08-12 | 11.45 |
| 2022-08-11 | 12.43 |
| 2022-08-10 | 11.45 |
| 2022-08-09 | 11.45 |
| 2022-08-08 | 10.47 |
| 2022-08-05 | 12.43 |
| 2022-08-04 | 9.50 |
| 2022-08-03 | 7.54 |
| 2022-08-02 | 5.59 |
| 2022-08-01 | 1.68 |
| 2022-07-29 | 5.59 |
| 2022-07-28 | 5.59 |
| 2022-07-27 | 5.59 |
| 2022-07-26 | 2.65 |
| 2022-07-25 | 3.63 |
| 2022-07-22 | 6.56 |
| 2022-07-21 | 7.54 |
| 2022-07-20 | 10.47 |
| 2022-07-19 | 10.47 |
| 2022-07-18 | 8.52 |
| 2022-07-15 | 6.56 |
| 2022-07-14 | 14.39 |
| 2022-07-13 | 17.32 |
| 2022-07-12 | 17.32 |
| 2022-07-11 | 14.39 |
| 2022-07-08 | 14.39 |
| 2022-07-07 | 15.36 |
| 2022-07-06 | 16.34 |
| 2022-07-05 | 16.34 |
| 2022-07-04 | 16.34 |
| 2022-06-30 | 9.50 |
| 2022-06-29 | 10.47 |
| 2022-06-28 | 8.52 |
| 2022-06-27 | 8.52 |
| 2022-06-24 | 9.50 |
| 2022-06-23 | 10.47 |
| 2022-06-22 | 10.47 |
| 2022-06-21 | 13.41 |
| 2022-06-20 | 12.43 |
| 2022-06-17 | 10.47 |
| 2022-06-16 | 11.45 |
| 2022-06-15 | 19.27 |
| 2022-06-14 | 19.27 |
| 2022-06-13 | 19.27 |
| 2022-06-10 | 19.27 |
| 2022-06-09 | 16.34 |
| 2022-06-08 | 15.36 |
| 2022-06-07 | 18.30 |
| 2022-06-06 | 17.32 |
| 2022-06-02 | 17.32 |
| 2022-06-01 | 17.32 |
| 2022-05-31 | 18.30 |
| 2022-05-30 | 18.30 |
| 2022-05-27 | 17.32 |
| 2022-05-26 | 18.30 |
| 2022-05-25 | 18.30 |
| 2022-05-24 | 19.27 |
| 2022-05-23 | 19.27 |
| 2022-05-20 | 23.18 |
| 2022-05-19 | 21.23 |
| 2022-05-18 | 22.21 |
| 2022-05-17 | 23.18 |
| 2022-05-16 | 25.14 |
| 2022-05-13 | 24.16 |
| 2022-05-12 | 20.25 |
| 2022-05-11 | 22.21 |
| 2022-05-10 | 24.16 |
| 2022-05-06 | 23.18 |
| 2022-05-05 | 26.12 |
| 2022-05-04 | 39.80 |
| 2022-05-03 | 46.65 |
| 2022-04-29 | 39.80 |
| 2022-04-28 | 28.07 |
| 2022-04-27 | 23.18 |
| 2022-04-26 | 19.27 |
| 2022-04-25 | 17.32 |
| 2022-04-22 | 20.25 |
| 2022-04-21 | 19.27 |
| 2022-04-20 | 20.25 |
| 2022-04-19 | 24.16 |
| 2022-04-14 | 26.12 |
| 2022-04-13 | 23.18 |
| 2022-04-12 | 24.16 |
| 2022-04-11 | 25.14 |
| 2022-04-08 | 27.09 |
| 2022-04-07 | 26.12 |
| 2022-04-06 | 31.98 |
| 2022-04-04 | 44.69 |
| 2022-04-01 | 31.01 |
| 2022-03-31 | 28.07 |
| 2022-03-30 | 27.09 |
| 2022-03-29 | 28.07 |
| 2022-03-28 | 31.01 |
| 2022-03-25 | 30.03 |
| 2022-03-24 | 31.98 |
| 2022-03-23 | 33.94 |
| 2022-03-22 | 31.98 |
| 2022-03-21 | 32.96 |
| 2022-03-18 | 34.92 |
| 2022-03-17 | 33.94 |
| 2022-03-16 | 32.96 |
| 2022-03-15 | 31.01 |
| 2022-03-14 | 31.01 |
| 2022-03-11 | 38.83 |
| 2022-03-10 | 39.80 |
| 2022-03-09 | 40.78 |
| 2022-03-08 | 41.76 |
| 2022-03-07 | 47.63 |
| 2022-03-04 | 46.65 |
| 2022-03-03 | 47.63 |
| 2022-03-02 | 46.65 |
| 2022-03-01 | 48.60 |
| 2022-02-28 | 48.60 |
| 2022-02-25 | 50.56 |
| 2022-02-24 | 49.58 |
| 2022-02-23 | 53.49 |
| 2022-02-22 | 52.51 |
| 2022-02-21 | 54.47 |
| 2022-02-18 | 51.54 |
| 2022-02-17 | 54.47 |
| 2022-02-16 | 56.42 |
| 2022-02-15 | 55.45 |
| 2022-02-14 | 55.45 |
| 2022-02-11 | 61.31 |
| 2022-02-10 | 61.31 |
| 2022-02-09 | 63.27 |
| 2022-02-08 | 62.29 |
| 2022-02-07 | 61.31 |
| 2022-02-04 | 66.20 |
| 2022-01-31 | 64.25 |
| 2022-01-28 | 61.31 |
| 2022-01-27 | 56.42 |
| 2022-01-26 | 53.49 |
| 2022-01-25 | 51.54 |
| 2022-01-24 | 54.47 |
| 2022-01-21 | 55.45 |
| 2022-01-20 | 54.47 |
| 2022-01-19 | 53.49 |
| 2022-01-18 | 55.45 |
| 2022-01-17 | 55.45 |
| 2022-01-14 | 56.42 |
| 2022-01-13 | 56.42 |
| 2022-01-12 | 62.29 |
| 2022-01-11 | 63.27 |
| 2022-01-10 | 62.29 |
| 2022-01-07 | 61.31 |
| 2022-01-06 | 58.38 |
| 2022-01-05 | 58.38 |
| 2022-01-04 | 61.31 |
| 2022-01-03 | 60.34 |
| 2021-12-31 | 58.38 |
| 2021-12-30 | 57.40 |
| 2021-12-29 | 56.42 |
| 2021-12-28 | 51.54 |
| 2021-12-24 | 44.69 |
| 2021-12-23 | 43.72 |
| 2021-12-22 | 43.72 |
| 2021-12-21 | 39.80 |
| 2021-12-20 | 37.85 |
| 2021-12-17 | 44.69 |
| 2021-12-16 | 45.67 |
| 2021-12-15 | 46.65 |
| 2021-12-14 | 46.65 |
| 2021-12-13 | 50.56 |
| 2021-12-10 | 51.54 |
| 2021-12-09 | 51.54 |
| 2021-12-08 | 52.51 |
| 2021-12-07 | 55.45 |
| 2021-12-06 | 51.54 |
| 2021-12-03 | 54.47 |
| 2021-12-02 | 54.47 |
| 2021-12-01 | 56.42 |
| 2021-11-30 | 55.45 |
| 2021-11-29 | 54.47 |
| 2021-11-26 | 54.47 |
| 2021-11-25 | 55.45 |
| 2021-11-24 | 57.40 |
| 2021-11-23 | 59.36 |
| 2021-11-22 | 62.29 |
| 2021-11-19 | 61.31 |
| 2021-11-18 | 56.42 |
| 2021-11-17 | 56.42 |
| 2021-11-16 | 62.29 |
| 2021-11-15 | 61.31 |
| 2021-11-12 | 66.20 |
| 2021-11-11 | 64.25 |
| 2021-11-10 | 56.42 |
| 2021-11-09 | 58.38 |
| 2021-11-08 | 57.40 |
| 2021-11-05 | 53.49 |
| 2021-11-04 | 62.29 |
| 2021-11-03 | 64.25 |
| 2021-11-02 | 59.36 |
| 2021-11-01 | 64.25 |
| 2021-10-29 | 67.18 |
| 2021-10-28 | 66.20 |
| 2021-10-27 | 63.27 |
| 2021-10-26 | 61.31 |
| 2021-10-25 | 64.25 |
| 2021-10-22 | 71.09 |
| 2021-10-21 | 71.09 |
| 2021-10-20 | 70.11 |
| 2021-10-19 | 75.98 |
| 2021-10-18 | 80.87 |
| 2021-10-15 | 80.87 |
| 2021-10-12 | 75.98 |
| 2021-10-11 | 74.02 |
| 2021-10-08 | 74.02 |
| 2021-10-07 | 71.09 |
| 2021-10-06 | 71.09 |
| 2021-10-05 | 71.09 |
| 2021-10-04 | 71.09 |
| 2021-09-30 | 71.09 |
| 2021-09-29 | 71.09 |
| 2021-09-28 | 72.07 |
| 2021-09-27 | 71.09 |
| 2021-09-24 | 71.09 |
| 2021-09-23 | 71.09 |
| 2021-09-21 | 66.20 |
| 2021-09-20 | 63.27 |
| 2021-09-17 | 66.20 |
| 2021-09-16 | 66.20 |
| 2021-09-15 | 61.31 |
| 2021-09-14 | 64.25 |
| 2021-09-13 | 64.25 |
| 2021-09-10 | 65.22 |
| 2021-09-09 | 65.22 |
| 2021-09-08 | 66.20 |
| 2021-09-07 | 68.16 |
| 2021-09-06 | 68.16 |
| 2021-09-03 | 68.16 |
| 2021-09-02 | 68.16 |
| 2021-09-01 | 71.09 |
| 2021-08-31 | 68.16 |
| 2021-08-30 | 67.18 |
| 2021-08-27 | 67.18 |
| 2021-08-26 | 71.09 |
| 2021-08-25 | 58.38 |
| 2021-08-24 | 55.45 |
| 2021-08-23 | 56.42 |
| 2021-08-20 | 57.40 |
| 2021-08-19 | 57.40 |
| 2021-08-18 | 58.38 |
| 2021-08-17 | 58.38 |
| 2021-08-16 | 58.38 |
| 2021-08-13 | 59.36 |
| 2021-08-12 | 57.40 |
| 2021-08-11 | 59.36 |
| 2021-08-10 | 56.42 |
| 2021-08-09 | 55.45 |
| 2021-08-06 | 56.42 |
| 2021-08-05 | 56.42 |
| 2021-08-04 | 58.38 |
| 2021-08-03 | 56.42 |
| 2021-08-02 | 54.47 |
| 2021-07-30 | 52.51 |
| 2021-07-29 | 54.47 |
| 2021-07-28 | 54.47 |
| 2021-07-27 | 57.40 |
| 2021-07-26 | 61.31 |
| 2021-07-23 | 65.22 |
| 2021-07-22 | 65.22 |
| 2021-07-21 | 63.27 |
| 2021-07-20 | 61.31 |
| 2021-07-19 | 64.25 |
| 2021-07-16 | 65.22 |
| 2021-07-15 | 65.22 |
| 2021-07-14 | 66.20 |
| 2021-07-13 | 66.20 |
| 2021-07-12 | 64.25 |
| 2021-07-09 | 64.25 |
| 2021-07-08 | 67.18 |
| 2021-07-07 | 67.18 |
| 2021-07-06 | 72.07 |
| 2021-07-05 | 75.98 |
| 2021-07-02 | 77.93 |
| 2021-06-30 | 75.98 |
| 2021-06-29 | 75.98 |
| 2021-06-28 | 75.00 |
| 2021-06-25 | 75.00 |
| 2021-06-24 | 77.93 |
| 2021-06-23 | 80.87 |
| 2021-06-22 | 73.04 |
| 2021-06-21 | 67.18 |
| 2021-06-18 | 67.18 |
| 2021-06-17 | 69.13 |
| 2021-06-16 | 75.00 |
| 2021-06-15 | 75.93 |
| 2021-06-11 | 75.00 |
| 2021-06-10 | 72.22 |
| 2021-06-09 | 75.93 |
| 2021-06-08 | 83.33 |
| 2021-06-07 | 95.37 |
| 2021-06-04 | 101.85 |
| 2021-06-03 | 106.48 |
| 2021-06-02 | 115.74 |
| 2021-06-01 | 112.96 |
| 2021-05-31 | 125.93 |
| 2021-05-28 | 135.19 |
| 2021-05-27 | 151.85 |
| 2021-05-26 | 142.59 |
| 2021-05-25 | 143.52 |
| 2021-05-24 | 140.74 |
| 2021-05-21 | 140.74 |
| 2021-05-20 | 125.00 |
| 2021-05-18 | 125.00 |
| 2021-05-17 | 112.04 |
| 2021-05-14 | 99.07 |
| 2021-05-13 | 98.15 |
| 2021-05-12 | 92.59 |
| 2021-05-11 | 87.04 |
| 2021-05-10 | 94.44 |
| 2021-05-07 | 94.44 |
| 2021-05-06 | 98.15 |
| 2021-05-05 | 100.00 |
| 2021-05-04 | 101.85 |
| 2021-05-03 | 103.70 |
| 2021-04-30 | 106.48 |
| 2021-04-29 | 105.56 |
| 2021-04-28 | 105.56 |
| 2021-04-27 | 109.26 |
| 2021-04-26 | 102.78 |
| 2021-04-23 | 108.33 |
| 2021-04-22 | 109.26 |
| 2021-04-21 | 108.33 |
| 2021-04-20 | 111.11 |
| 2021-04-19 | 112.96 |
| 2021-04-16 | 111.11 |
| 2021-04-15 | 110.19 |
| 2021-04-14 | 108.33 |
| 2021-04-13 | 107.41 |
| 2021-04-12 | 103.70 |
| 2021-04-09 | 112.04 |
| 2021-04-08 | 108.33 |
| 2021-04-07 | 102.78 |
| 2021-04-01 | 85.19 |
| 2021-03-31 | 91.67 |
| 2021-03-30 | 104.63 |
| 2021-03-29 | 103.70 |
| 2021-03-26 | 82.41 |
| 2021-03-25 | 83.33 |
| 2021-03-24 | 74.07 |
| 2021-03-23 | 74.07 |
| 2021-03-22 | 75.00 |
| 2021-03-19 | 79.63 |
| 2021-03-18 | 87.04 |
| 2021-03-17 | 90.74 |
| 2021-03-16 | 77.78 |
| 2021-03-15 | 64.81 |
| 2021-03-12 | 63.89 |
| 2021-03-11 | 59.26 |
| 2021-03-10 | 56.48 |
| 2021-03-09 | 54.63 |
| 2021-03-08 | 52.78 |
| 2021-03-05 | 58.33 |
| 2021-03-04 | 62.04 |
| 2021-03-03 | 61.11 |
| 2021-03-02 | 62.04 |
| 2021-03-01 | 58.33 |
| 2021-02-26 | 60.19 |
| 2021-02-25 | 60.19 |
| 2021-02-24 | 59.26 |
| 2021-02-23 | 40.74 |
| 2021-02-22 | 18.52 |
| 2021-02-19 | 7.41 |
| 2021-02-18 | 1.85 |
| 2021-02-17 | -0.93 |
| 2021-02-16 | 0.00 |
| 2021-02-11 | -0.93 |
| 2021-02-10 | -0.93 |
| 2021-02-09 | -0.93 |
| 2021-02-08 | -0.93 |
| 2021-02-05 | -0.93 |
| 2021-02-04 | -0.93 |
| 2021-02-03 | -1.85 |
| 2021-02-02 | -2.78 |
| 2021-02-01 | -1.85 |
| 2021-01-29 | -3.70 |
| 2021-01-28 | -2.78 |
| 2021-01-27 | -1.85 |
| 2021-01-26 | -1.85 |
| 2021-01-25 | -1.85 |
| 2021-01-22 | -0.93 |
| 2021-01-21 | -0.93 |
| 2021-01-20 | -0.93 |
| 2021-01-19 | 0.00 |
| 2021-01-18 | -0.93 |
| 2021-01-15 | 0.00 |
| 2021-01-14 | -0.93 |
| 2021-01-13 | -1.85 |
| 2021-01-12 | -0.93 |
| 2021-01-11 | 0.00 |
| 2021-01-08 | -1.85 |
| 2021-01-07 | 0.00 |
| 2021-01-06 | 0.00 |
| 2021-01-05 | 0.93 |
| 2021-01-04 | 1.85 |
| 2020-12-31 | 0.00 |
| 2020-12-30 | 0.00 |
| 2020-12-29 | -1.85 |
| 2020-12-28 | -2.78 |
| 2020-12-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy