Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06885 | 2017-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6885 % |
|---|---|
| 2025-08-28 | -47.37 |
| 2025-08-27 | -46.47 |
| 2025-08-26 | -46.92 |
| 2025-08-25 | -45.12 |
| 2025-08-22 | -48.27 |
| 2025-08-21 | -49.17 |
| 2025-08-20 | -46.92 |
| 2025-08-19 | -43.32 |
| 2025-08-18 | -38.82 |
| 2025-08-15 | -36.12 |
| 2025-08-14 | -35.67 |
| 2025-08-13 | -30.28 |
| 2025-08-12 | -30.28 |
| 2025-08-11 | -28.93 |
| 2025-08-08 | -31.63 |
| 2025-08-07 | -32.52 |
| 2025-08-06 | -39.27 |
| 2025-08-05 | -34.32 |
| 2025-08-04 | -32.52 |
| 2025-08-01 | -34.77 |
| 2025-07-31 | -41.52 |
| 2025-07-30 | -48.27 |
| 2025-07-29 | -48.72 |
| 2025-07-28 | -54.12 |
| 2025-07-25 | -55.02 |
| 2025-07-24 | -56.37 |
| 2025-07-23 | -55.47 |
| 2025-07-22 | -55.92 |
| 2025-07-21 | -57.27 |
| 2025-07-18 | -55.92 |
| 2025-07-17 | -56.37 |
| 2025-07-16 | -55.02 |
| 2025-07-15 | -54.57 |
| 2025-07-14 | -54.57 |
| 2025-07-11 | -56.82 |
| 2025-07-10 | -56.82 |
| 2025-07-09 | -60.41 |
| 2025-07-08 | -60.41 |
| 2025-07-07 | -60.41 |
| 2025-07-04 | -58.17 |
| 2025-07-03 | -55.92 |
| 2025-07-02 | -55.02 |
| 2025-06-30 | -53.22 |
| 2025-06-27 | -51.87 |
| 2025-06-26 | -51.42 |
| 2025-06-25 | -51.87 |
| 2025-06-24 | -52.77 |
| 2025-06-23 | -53.22 |
| 2025-06-20 | -50.52 |
| 2025-06-19 | -55.02 |
| 2025-06-18 | -55.02 |
| 2025-06-17 | -54.12 |
| 2025-06-16 | -56.82 |
| 2025-06-13 | -56.37 |
| 2025-06-12 | -55.92 |
| 2025-06-11 | -55.92 |
| 2025-06-10 | -54.12 |
| 2025-06-09 | -52.77 |
| 2025-06-06 | -50.52 |
| 2025-06-05 | -48.72 |
| 2025-06-04 | -51.42 |
| 2025-06-03 | -60.86 |
| 2025-06-02 | -71.66 |
| 2025-05-30 | -72.56 |
| 2025-05-29 | -74.36 |
| 2025-05-28 | -74.81 |
| 2025-05-27 | -76.16 |
| 2025-05-26 | -76.61 |
| 2025-05-23 | -77.96 |
| 2025-05-22 | -75.71 |
| 2025-05-21 | -77.73 |
| 2025-05-20 | -77.96 |
| 2025-05-19 | -77.96 |
| 2025-05-16 | -78.18 |
| 2025-05-15 | -77.51 |
| 2025-05-14 | -78.18 |
| 2025-05-13 | -76.61 |
| 2025-05-12 | -78.41 |
| 2025-05-09 | -78.18 |
| 2025-05-08 | -78.18 |
| 2025-05-07 | -77.96 |
| 2025-05-06 | -76.61 |
| 2025-05-02 | -76.61 |
| 2025-04-30 | -76.61 |
| 2025-04-29 | -77.06 |
| 2025-04-28 | -77.06 |
| 2025-04-25 | -77.06 |
| 2025-04-24 | -77.06 |
| 2025-04-23 | -76.61 |
| 2025-04-22 | -76.61 |
| 2025-04-17 | -77.73 |
| 2025-04-16 | -78.63 |
| 2025-04-15 | -77.51 |
| 2025-04-14 | -76.61 |
| 2025-04-11 | -76.61 |
| 2025-04-10 | -76.61 |
| 2025-04-09 | -79.53 |
| 2025-04-08 | -77.73 |
| 2025-04-07 | -77.73 |
| 2025-04-03 | -77.73 |
| 2025-04-02 | -77.51 |
| 2025-04-01 | -77.51 |
| 2025-03-31 | -77.96 |
| 2025-03-28 | -76.61 |
| 2025-03-27 | -76.61 |
| 2025-03-26 | -77.51 |
| 2025-03-25 | -77.51 |
| 2025-03-24 | -76.61 |
| 2025-03-21 | -77.06 |
| 2025-03-20 | -77.06 |
| 2025-03-19 | -77.06 |
| 2025-03-18 | -76.61 |
| 2025-03-17 | -77.06 |
| 2025-03-14 | -76.16 |
| 2025-03-13 | -75.71 |
| 2025-03-12 | -76.61 |
| 2025-03-11 | -77.06 |
| 2025-03-10 | -75.71 |
| 2025-03-07 | -76.16 |
| 2025-03-06 | -77.51 |
| 2025-03-05 | -76.61 |
| 2025-03-04 | -76.61 |
| 2025-03-03 | -76.61 |
| 2025-02-28 | -76.16 |
| 2025-02-27 | -76.16 |
| 2025-02-26 | -75.26 |
| 2025-02-25 | -75.26 |
| 2025-02-24 | -75.26 |
| 2025-02-21 | -74.81 |
| 2025-02-20 | -73.46 |
| 2025-02-19 | -73.46 |
| 2025-02-18 | -72.11 |
| 2025-02-17 | -69.41 |
| 2025-02-14 | -69.41 |
| 2025-02-13 | -68.96 |
| 2025-02-12 | -70.31 |
| 2025-02-11 | -69.41 |
| 2025-02-10 | -69.41 |
| 2025-02-07 | -69.41 |
| 2025-02-06 | -70.31 |
| 2025-02-05 | -70.31 |
| 2025-02-04 | -70.31 |
| 2025-02-03 | -70.31 |
| 2025-01-28 | -71.21 |
| 2025-01-27 | -71.21 |
| 2025-01-24 | -71.21 |
| 2025-01-23 | -71.66 |
| 2025-01-22 | -70.31 |
| 2025-01-21 | -72.11 |
| 2025-01-20 | -71.21 |
| 2025-01-17 | -71.21 |
| 2025-01-16 | -71.21 |
| 2025-01-15 | -68.96 |
| 2025-01-14 | -69.86 |
| 2025-01-13 | -69.86 |
| 2025-01-10 | -72.56 |
| 2025-01-09 | -72.11 |
| 2025-01-08 | -72.56 |
| 2025-01-07 | -72.56 |
| 2025-01-06 | -72.56 |
| 2025-01-03 | -71.66 |
| 2025-01-02 | -72.56 |
| 2024-12-31 | -69.41 |
| 2024-12-30 | -73.91 |
| 2024-12-27 | -73.01 |
| 2024-12-24 | -73.01 |
| 2024-12-23 | -73.01 |
| 2024-12-20 | -73.01 |
| 2024-12-19 | -71.66 |
| 2024-12-18 | -73.91 |
| 2024-12-17 | -74.36 |
| 2024-12-16 | -72.11 |
| 2024-12-13 | -73.01 |
| 2024-12-12 | -71.21 |
| 2024-12-11 | -71.21 |
| 2024-12-10 | -71.66 |
| 2024-12-09 | -74.81 |
| 2024-12-06 | -74.81 |
| 2024-12-05 | -74.81 |
| 2024-12-04 | -74.81 |
| 2024-12-03 | -74.36 |
| 2024-12-02 | -73.01 |
| 2024-11-29 | -74.36 |
| 2024-11-28 | -74.81 |
| 2024-11-27 | -73.91 |
| 2024-11-26 | -73.91 |
| 2024-11-25 | -73.91 |
| 2024-11-22 | -73.91 |
| 2024-11-21 | -73.91 |
| 2024-11-20 | -74.81 |
| 2024-11-19 | -73.91 |
| 2024-11-18 | -73.91 |
| 2024-11-15 | -73.01 |
| 2024-11-14 | -73.01 |
| 2024-11-13 | -73.01 |
| 2024-11-12 | -72.11 |
| 2024-11-11 | -73.01 |
| 2024-11-08 | -72.11 |
| 2024-11-07 | -70.31 |
| 2024-11-06 | -70.31 |
| 2024-11-05 | -70.31 |
| 2024-11-04 | -70.31 |
| 2024-11-01 | -70.31 |
| 2024-10-31 | -70.31 |
| 2024-10-30 | -70.31 |
| 2024-10-29 | -70.31 |
| 2024-10-28 | -70.31 |
| 2024-10-25 | -72.11 |
| 2024-10-24 | -71.21 |
| 2024-10-23 | -70.76 |
| 2024-10-22 | -71.66 |
| 2024-10-21 | -73.91 |
| 2024-10-18 | -71.21 |
| 2024-10-17 | -73.91 |
| 2024-10-16 | -72.11 |
| 2024-10-15 | -73.01 |
| 2024-10-14 | -69.86 |
| 2024-10-10 | -70.76 |
| 2024-10-09 | -70.31 |
| 2024-10-08 | -68.96 |
| 2024-10-07 | -67.16 |
| 2024-10-04 | -67.61 |
| 2024-10-03 | -67.16 |
| 2024-10-02 | -66.71 |
| 2024-09-30 | -68.96 |
| 2024-09-27 | -71.21 |
| 2024-09-26 | -69.41 |
| 2024-09-25 | -72.56 |
| 2024-09-24 | -73.01 |
| 2024-09-23 | -75.71 |
| 2024-09-20 | -75.26 |
| 2024-09-19 | -75.71 |
| 2024-09-17 | -76.16 |
| 2024-09-16 | -78.63 |
| 2024-09-13 | -78.63 |
| 2024-09-12 | -79.53 |
| 2024-09-11 | -79.31 |
| 2024-09-10 | -78.86 |
| 2024-09-09 | -77.73 |
| 2024-09-05 | -77.06 |
| 2024-09-04 | -75.71 |
| 2024-09-03 | -74.81 |
| 2024-09-02 | -76.61 |
| 2024-08-30 | -75.26 |
| 2024-08-29 | -75.26 |
| 2024-08-28 | -74.36 |
| 2024-08-27 | -74.81 |
| 2024-08-26 | -73.46 |
| 2024-08-23 | -75.26 |
| 2024-08-22 | -75.26 |
| 2024-08-21 | -74.81 |
| 2024-08-20 | -73.91 |
| 2024-08-19 | -72.56 |
| 2024-08-16 | -73.01 |
| 2024-08-15 | -71.21 |
| 2024-08-14 | -70.76 |
| 2024-08-13 | -69.41 |
| 2024-08-12 | -68.51 |
| 2024-08-09 | -68.51 |
| 2024-08-08 | -67.16 |
| 2024-08-07 | -68.06 |
| 2024-08-06 | -68.51 |
| 2024-08-05 | -68.51 |
| 2024-08-02 | -68.51 |
| 2024-08-01 | -68.51 |
| 2024-07-31 | -68.51 |
| 2024-07-30 | -68.51 |
| 2024-07-29 | -66.71 |
| 2024-07-26 | -68.51 |
| 2024-07-25 | -68.51 |
| 2024-07-24 | -68.06 |
| 2024-07-23 | -68.06 |
| 2024-07-22 | -67.61 |
| 2024-07-19 | -67.16 |
| 2024-07-18 | -66.26 |
| 2024-07-17 | -66.71 |
| 2024-07-16 | -65.81 |
| 2024-07-15 | -65.36 |
| 2024-07-12 | -66.26 |
| 2024-07-11 | -66.26 |
| 2024-07-10 | -66.26 |
| 2024-07-09 | -65.81 |
| 2024-07-08 | -65.81 |
| 2024-07-05 | -63.11 |
| 2024-07-04 | -63.56 |
| 2024-07-03 | -60.41 |
| 2024-07-02 | -64.01 |
| 2024-06-28 | -64.01 |
| 2024-06-27 | -64.01 |
| 2024-06-26 | -64.01 |
| 2024-06-25 | -63.56 |
| 2024-06-24 | -62.21 |
| 2024-06-21 | -61.76 |
| 2024-06-20 | -61.76 |
| 2024-06-19 | -61.76 |
| 2024-06-18 | -61.76 |
| 2024-06-17 | -61.76 |
| 2024-06-14 | -59.96 |
| 2024-06-13 | -61.31 |
| 2024-06-12 | -60.41 |
| 2024-06-11 | -59.96 |
| 2024-06-07 | -59.51 |
| 2024-06-06 | -61.76 |
| 2024-06-05 | -61.76 |
| 2024-06-04 | -60.86 |
| 2024-06-03 | -60.86 |
| 2024-05-31 | -61.31 |
| 2024-05-30 | -61.31 |
| 2024-05-29 | -60.41 |
| 2024-05-28 | -59.51 |
| 2024-05-27 | -60.86 |
| 2024-05-24 | -61.31 |
| 2024-05-23 | -61.31 |
| 2024-05-22 | -60.86 |
| 2024-05-21 | -60.86 |
| 2024-05-20 | -59.96 |
| 2024-05-17 | -59.51 |
| 2024-05-16 | -58.62 |
| 2024-05-14 | -58.62 |
| 2024-05-13 | -58.62 |
| 2024-05-10 | -59.51 |
| 2024-05-09 | -59.96 |
| 2024-05-08 | -59.07 |
| 2024-05-07 | -59.07 |
| 2024-05-06 | -58.62 |
| 2024-05-03 | -58.62 |
| 2024-05-02 | -58.62 |
| 2024-04-30 | -58.17 |
| 2024-04-29 | -56.37 |
| 2024-04-26 | -56.82 |
| 2024-04-25 | -57.72 |
| 2024-04-24 | -56.37 |
| 2024-04-23 | -56.82 |
| 2024-04-22 | -57.27 |
| 2024-04-19 | -55.92 |
| 2024-04-18 | -54.12 |
| 2024-04-17 | -55.47 |
| 2024-04-16 | -54.12 |
| 2024-04-15 | -55.02 |
| 2024-04-12 | -55.02 |
| 2024-04-11 | -55.02 |
| 2024-04-10 | -55.02 |
| 2024-04-09 | -54.57 |
| 2024-04-08 | -54.12 |
| 2024-04-05 | -54.12 |
| 2024-04-03 | -55.02 |
| 2024-04-02 | -55.02 |
| 2024-03-28 | -53.67 |
| 2024-03-27 | -55.02 |
| 2024-03-26 | -55.02 |
| 2024-03-25 | -55.02 |
| 2024-03-22 | -55.92 |
| 2024-03-21 | -55.02 |
| 2024-03-20 | -55.02 |
| 2024-03-19 | -55.02 |
| 2024-03-18 | -53.67 |
| 2024-03-15 | -55.02 |
| 2024-03-14 | -54.57 |
| 2024-03-13 | -53.67 |
| 2024-03-12 | -55.02 |
| 2024-03-11 | -54.57 |
| 2024-03-08 | -54.57 |
| 2024-03-07 | -54.12 |
| 2024-03-06 | -53.22 |
| 2024-03-05 | -53.67 |
| 2024-03-04 | -53.67 |
| 2024-03-01 | -52.32 |
| 2024-02-29 | -52.32 |
| 2024-02-28 | -50.52 |
| 2024-02-27 | -48.27 |
| 2024-02-26 | -46.02 |
| 2024-02-23 | -48.72 |
| 2024-02-22 | -50.07 |
| 2024-02-21 | -51.42 |
| 2024-02-20 | -52.32 |
| 2024-02-19 | -52.77 |
| 2024-02-16 | -50.07 |
| 2024-02-15 | -50.97 |
| 2024-02-14 | -50.52 |
| 2024-02-09 | -50.52 |
| 2024-02-08 | -50.52 |
| 2024-02-07 | -52.77 |
| 2024-02-06 | -50.52 |
| 2024-02-05 | -51.42 |
| 2024-02-02 | -52.77 |
| 2024-02-01 | -50.97 |
| 2024-01-31 | -49.62 |
| 2024-01-30 | -48.72 |
| 2024-01-29 | -46.02 |
| 2024-01-26 | -44.67 |
| 2024-01-25 | -42.87 |
| 2024-01-24 | -41.52 |
| 2024-01-23 | -40.17 |
| 2024-01-22 | -40.62 |
| 2024-01-19 | -37.47 |
| 2024-01-18 | -40.62 |
| 2024-01-17 | -40.17 |
| 2024-01-16 | -45.12 |
| 2024-01-15 | -37.02 |
| 2024-01-12 | -37.02 |
| 2024-01-11 | -43.77 |
| 2024-01-10 | -39.27 |
| 2024-01-09 | -39.27 |
| 2024-01-08 | -39.27 |
| 2024-01-05 | -38.37 |
| 2024-01-04 | -38.82 |
| 2024-01-03 | -38.37 |
| 2024-01-02 | -37.92 |
| 2023-12-29 | -37.92 |
| 2023-12-28 | -37.92 |
| 2023-12-27 | -37.02 |
| 2023-12-22 | -37.92 |
| 2023-12-21 | -37.47 |
| 2023-12-20 | -34.77 |
| 2023-12-19 | -32.52 |
| 2023-12-18 | -30.28 |
| 2023-12-15 | -32.52 |
| 2023-12-14 | -32.08 |
| 2023-12-13 | -31.63 |
| 2023-12-12 | -34.77 |
| 2023-12-11 | -36.57 |
| 2023-12-08 | -35.67 |
| 2023-12-07 | -36.12 |
| 2023-12-06 | -37.02 |
| 2023-12-05 | -37.02 |
| 2023-12-04 | -33.42 |
| 2023-12-01 | -37.02 |
| 2023-11-30 | -33.87 |
| 2023-11-29 | -28.03 |
| 2023-11-28 | -33.42 |
| 2023-11-27 | -35.22 |
| 2023-11-24 | -32.52 |
| 2023-11-23 | -32.52 |
| 2023-11-22 | -31.63 |
| 2023-11-21 | -33.42 |
| 2023-11-20 | -33.87 |
| 2023-11-17 | -33.42 |
| 2023-11-16 | -31.18 |
| 2023-11-15 | -32.08 |
| 2023-11-14 | -34.77 |
| 2023-11-13 | -34.77 |
| 2023-11-10 | -32.08 |
| 2023-11-09 | -33.42 |
| 2023-11-08 | -34.77 |
| 2023-11-07 | -33.42 |
| 2023-11-06 | -30.28 |
| 2023-11-03 | -28.03 |
| 2023-11-02 | -29.83 |
| 2023-11-01 | -32.08 |
| 2023-10-31 | -26.68 |
| 2023-10-30 | -28.03 |
| 2023-10-27 | -24.88 |
| 2023-10-26 | -25.78 |
| 2023-10-25 | -22.63 |
| 2023-10-24 | -22.18 |
| 2023-10-20 | -20.83 |
| 2023-10-19 | -20.83 |
| 2023-10-18 | -22.63 |
| 2023-10-17 | -22.63 |
| 2023-10-16 | -22.63 |
| 2023-10-13 | -22.63 |
| 2023-10-12 | -17.68 |
| 2023-10-11 | -18.13 |
| 2023-10-10 | -18.13 |
| 2023-10-09 | -18.13 |
| 2023-10-06 | -22.18 |
| 2023-10-05 | -22.18 |
| 2023-10-04 | -16.78 |
| 2023-10-03 | -17.23 |
| 2023-09-29 | -17.23 |
| 2023-09-28 | -19.48 |
| 2023-09-27 | -20.38 |
| 2023-09-26 | -18.58 |
| 2023-09-25 | -18.58 |
| 2023-09-22 | -19.03 |
| 2023-09-21 | -14.53 |
| 2023-09-20 | -19.03 |
| 2023-09-19 | -13.63 |
| 2023-09-18 | -20.83 |
| 2023-09-15 | -18.58 |
| 2023-09-14 | -18.13 |
| 2023-09-13 | -14.08 |
| 2023-09-12 | -15.88 |
| 2023-09-11 | -18.13 |
| 2023-09-07 | -16.78 |
| 2023-09-06 | -16.98 |
| 2023-09-05 | -17.42 |
| 2023-09-04 | -13.05 |
| 2023-08-31 | -17.42 |
| 2023-08-30 | -16.98 |
| 2023-08-29 | -17.85 |
| 2023-08-28 | -16.11 |
| 2023-08-25 | -18.29 |
| 2023-08-24 | -14.80 |
| 2023-08-23 | -14.36 |
| 2023-08-22 | -15.23 |
| 2023-08-21 | -18.73 |
| 2023-08-18 | -19.60 |
| 2023-08-17 | -16.98 |
| 2023-08-16 | -15.67 |
| 2023-08-15 | -12.61 |
| 2023-08-14 | -12.17 |
| 2023-08-11 | -7.80 |
| 2023-08-10 | -6.06 |
| 2023-08-09 | -6.06 |
| 2023-08-08 | -8.68 |
| 2023-08-07 | -6.49 |
| 2023-08-04 | -6.49 |
| 2023-08-03 | -7.37 |
| 2023-08-02 | -6.93 |
| 2023-08-01 | -3.43 |
| 2023-07-31 | -3.87 |
| 2023-07-28 | -1.69 |
| 2023-07-27 | -5.18 |
| 2023-07-26 | -7.37 |
| 2023-07-25 | -7.37 |
| 2023-07-24 | -8.24 |
| 2023-07-21 | -2.12 |
| 2023-07-20 | -2.12 |
| 2023-07-19 | -2.12 |
| 2023-07-18 | -2.12 |
| 2023-07-14 | -0.38 |
| 2023-07-13 | 0.50 |
| 2023-07-12 | 0.50 |
| 2023-07-11 | 0.50 |
| 2023-07-10 | 0.06 |
| 2023-07-07 | -1.69 |
| 2023-07-06 | -1.69 |
| 2023-07-05 | -0.38 |
| 2023-07-04 | -0.38 |
| 2023-07-03 | 1.81 |
| 2023-06-30 | 2.68 |
| 2023-06-29 | 3.12 |
| 2023-06-28 | 1.37 |
| 2023-06-27 | 0.93 |
| 2023-06-26 | 0.50 |
| 2023-06-23 | 3.56 |
| 2023-06-21 | 3.12 |
| 2023-06-20 | 0.50 |
| 2023-06-19 | 4.43 |
| 2023-06-16 | 4.87 |
| 2023-06-15 | 4.87 |
| 2023-06-14 | 0.50 |
| 2023-06-13 | 1.37 |
| 2023-06-12 | 1.37 |
| 2023-06-09 | 0.50 |
| 2023-06-08 | 2.25 |
| 2023-06-07 | -2.12 |
| 2023-06-06 | 4.87 |
| 2023-06-05 | -0.81 |
| 2023-06-02 | 4.43 |
| 2023-06-01 | 8.80 |
| 2023-05-31 | 10.11 |
| 2023-05-30 | 10.11 |
| 2023-05-29 | 10.11 |
| 2023-05-25 | 14.48 |
| 2023-05-24 | 14.48 |
| 2023-05-23 | 9.84 |
| 2023-05-22 | 10.27 |
| 2023-05-19 | 10.27 |
| 2023-05-18 | 10.70 |
| 2023-05-17 | 10.70 |
| 2023-05-16 | 9.84 |
| 2023-05-15 | 13.26 |
| 2023-05-12 | 9.42 |
| 2023-05-11 | 8.14 |
| 2023-05-10 | 8.14 |
| 2023-05-09 | 8.99 |
| 2023-05-08 | 9.84 |
| 2023-05-05 | 10.27 |
| 2023-05-04 | 12.84 |
| 2023-05-03 | 12.41 |
| 2023-05-02 | 11.55 |
| 2023-04-28 | 9.84 |
| 2023-04-27 | 9.84 |
| 2023-04-26 | 9.84 |
| 2023-04-25 | 8.99 |
| 2023-04-24 | 8.99 |
| 2023-04-21 | 9.42 |
| 2023-04-20 | 11.55 |
| 2023-04-19 | 14.55 |
| 2023-04-18 | 14.55 |
| 2023-04-17 | 14.55 |
| 2023-04-14 | 13.69 |
| 2023-04-13 | 12.84 |
| 2023-04-12 | 10.27 |
| 2023-04-11 | 8.99 |
| 2023-04-06 | 8.99 |
| 2023-04-04 | 12.84 |
| 2023-04-03 | 8.56 |
| 2023-03-31 | 8.14 |
| 2023-03-30 | 11.13 |
| 2023-03-29 | 8.14 |
| 2023-03-28 | 11.13 |
| 2023-03-27 | 11.13 |
| 2023-03-24 | 23.09 |
| 2023-03-23 | 27.37 |
| 2023-03-22 | 27.37 |
| 2023-03-21 | 27.37 |
| 2023-03-20 | 23.52 |
| 2023-03-17 | 23.52 |
| 2023-03-16 | 23.09 |
| 2023-03-15 | 26.94 |
| 2023-03-14 | 25.66 |
| 2023-03-13 | 23.09 |
| 2023-03-10 | 30.36 |
| 2023-03-09 | 31.22 |
| 2023-03-08 | 32.50 |
| 2023-03-07 | 32.50 |
| 2023-03-06 | 30.79 |
| 2023-03-03 | 32.50 |
| 2023-03-02 | 27.80 |
| 2023-03-01 | 29.93 |
| 2023-02-28 | 29.08 |
| 2023-02-27 | 32.07 |
| 2023-02-24 | 32.07 |
| 2023-02-23 | 30.79 |
| 2023-02-22 | 29.93 |
| 2023-02-21 | 29.51 |
| 2023-02-20 | 33.78 |
| 2023-02-17 | 31.22 |
| 2023-02-16 | 30.79 |
| 2023-02-15 | 30.79 |
| 2023-02-14 | 30.79 |
| 2023-02-13 | 30.36 |
| 2023-02-10 | 32.07 |
| 2023-02-09 | 32.07 |
| 2023-02-08 | 30.79 |
| 2023-02-07 | 31.64 |
| 2023-02-06 | 31.64 |
| 2023-02-03 | 30.79 |
| 2023-02-02 | 32.93 |
| 2023-02-01 | 34.21 |
| 2023-01-31 | 34.21 |
| 2023-01-30 | 33.78 |
| 2023-01-27 | 32.07 |
| 2023-01-26 | 33.35 |
| 2023-01-20 | 36.34 |
| 2023-01-19 | 32.50 |
| 2023-01-18 | 32.93 |
| 2023-01-17 | 35.49 |
| 2023-01-16 | 29.93 |
| 2023-01-13 | 25.66 |
| 2023-01-12 | 25.23 |
| 2023-01-11 | 25.23 |
| 2023-01-10 | 25.66 |
| 2023-01-09 | 26.09 |
| 2023-01-06 | 23.95 |
| 2023-01-05 | 27.37 |
| 2023-01-04 | 27.37 |
| 2023-01-03 | 27.37 |
| 2022-12-30 | 28.22 |
| 2022-12-29 | 29.51 |
| 2022-12-28 | 31.22 |
| 2022-12-23 | 25.23 |
| 2022-12-22 | 25.23 |
| 2022-12-21 | 23.95 |
| 2022-12-20 | 23.09 |
| 2022-12-19 | 26.51 |
| 2022-12-16 | 26.94 |
| 2022-12-15 | 24.38 |
| 2022-12-14 | 25.66 |
| 2022-12-13 | 27.80 |
| 2022-12-12 | 24.38 |
| 2022-12-09 | 24.38 |
| 2022-12-08 | 21.81 |
| 2022-12-07 | 21.81 |
| 2022-12-06 | 19.68 |
| 2022-12-05 | 20.10 |
| 2022-12-02 | 18.39 |
| 2022-12-01 | 17.11 |
| 2022-11-30 | 21.39 |
| 2022-11-29 | 15.83 |
| 2022-11-28 | 15.40 |
| 2022-11-25 | 17.54 |
| 2022-11-24 | 16.26 |
| 2022-11-23 | 16.26 |
| 2022-11-22 | 17.54 |
| 2022-11-21 | 16.26 |
| 2022-11-18 | 16.26 |
| 2022-11-17 | 17.11 |
| 2022-11-16 | 19.68 |
| 2022-11-15 | 19.68 |
| 2022-11-14 | 17.54 |
| 2022-11-11 | 19.25 |
| 2022-11-10 | 14.55 |
| 2022-11-09 | 15.40 |
| 2022-11-08 | 14.12 |
| 2022-11-07 | 17.54 |
| 2022-11-04 | 13.69 |
| 2022-11-03 | 15.40 |
| 2022-11-02 | 15.83 |
| 2022-11-01 | 16.26 |
| 2022-10-31 | 16.26 |
| 2022-10-28 | 17.54 |
| 2022-10-27 | 17.54 |
| 2022-10-26 | 20.53 |
| 2022-10-25 | 17.97 |
| 2022-10-24 | 17.11 |
| 2022-10-21 | 17.54 |
| 2022-10-20 | 19.25 |
| 2022-10-19 | 19.25 |
| 2022-10-18 | 23.52 |
| 2022-10-17 | 21.81 |
| 2022-10-14 | 21.81 |
| 2022-10-13 | 19.68 |
| 2022-10-12 | 19.68 |
| 2022-10-11 | 18.82 |
| 2022-10-10 | 19.68 |
| 2022-10-07 | 23.95 |
| 2022-10-06 | 19.68 |
| 2022-10-05 | 17.54 |
| 2022-10-03 | 15.83 |
| 2022-09-30 | 17.54 |
| 2022-09-29 | 19.68 |
| 2022-09-28 | 19.68 |
| 2022-09-27 | 20.10 |
| 2022-09-26 | 21.81 |
| 2022-09-23 | 23.95 |
| 2022-09-22 | 21.39 |
| 2022-09-21 | 23.95 |
| 2022-09-20 | 25.23 |
| 2022-09-19 | 25.23 |
| 2022-09-16 | 27.37 |
| 2022-09-15 | 27.37 |
| 2022-09-14 | 28.22 |
| 2022-09-13 | 29.08 |
| 2022-09-09 | 28.22 |
| 2022-09-08 | 26.51 |
| 2022-09-07 | 29.51 |
| 2022-09-06 | 30.36 |
| 2022-09-05 | 28.30 |
| 2022-09-02 | 30.40 |
| 2022-09-01 | 32.50 |
| 2022-08-31 | 32.92 |
| 2022-08-30 | 32.92 |
| 2022-08-29 | 33.75 |
| 2022-08-26 | 34.17 |
| 2022-08-25 | 33.34 |
| 2022-08-24 | 34.17 |
| 2022-08-23 | 34.59 |
| 2022-08-22 | 31.24 |
| 2022-08-19 | 34.17 |
| 2022-08-18 | 38.37 |
| 2022-08-17 | 37.95 |
| 2022-08-16 | 37.53 |
| 2022-08-15 | 35.85 |
| 2022-08-12 | 35.85 |
| 2022-08-11 | 35.01 |
| 2022-08-10 | 31.66 |
| 2022-08-09 | 36.27 |
| 2022-08-08 | 36.69 |
| 2022-08-05 | 34.17 |
| 2022-08-04 | 35.43 |
| 2022-08-03 | 33.75 |
| 2022-08-02 | 34.17 |
| 2022-08-01 | 39.21 |
| 2022-07-29 | 42.14 |
| 2022-07-28 | 46.33 |
| 2022-07-27 | 45.08 |
| 2022-07-26 | 44.66 |
| 2022-07-25 | 44.66 |
| 2022-07-22 | 47.59 |
| 2022-07-21 | 47.17 |
| 2022-07-20 | 49.27 |
| 2022-07-19 | 50.95 |
| 2022-07-18 | 51.78 |
| 2022-07-15 | 53.04 |
| 2022-07-14 | 53.88 |
| 2022-07-13 | 55.98 |
| 2022-07-12 | 49.27 |
| 2022-07-11 | 50.53 |
| 2022-07-08 | 50.53 |
| 2022-07-07 | 50.53 |
| 2022-07-06 | 50.95 |
| 2022-07-05 | 50.95 |
| 2022-07-04 | 49.69 |
| 2022-06-30 | 53.46 |
| 2022-06-29 | 53.88 |
| 2022-06-28 | 54.72 |
| 2022-06-27 | 53.04 |
| 2022-06-24 | 54.30 |
| 2022-06-23 | 53.88 |
| 2022-06-22 | 54.72 |
| 2022-06-21 | 54.72 |
| 2022-06-20 | 55.98 |
| 2022-06-17 | 55.14 |
| 2022-06-16 | 55.56 |
| 2022-06-15 | 55.56 |
| 2022-06-14 | 58.91 |
| 2022-06-13 | 57.65 |
| 2022-06-10 | 58.91 |
| 2022-06-09 | 59.33 |
| 2022-06-08 | 59.75 |
| 2022-06-07 | 57.24 |
| 2022-06-06 | 55.98 |
| 2022-06-02 | 55.56 |
| 2022-06-01 | 53.88 |
| 2022-05-31 | 51.36 |
| 2022-05-30 | 52.62 |
| 2022-05-27 | 53.04 |
| 2022-05-26 | 51.78 |
| 2022-05-25 | 53.88 |
| 2022-05-24 | 49.18 |
| 2022-05-23 | 48.00 |
| 2022-05-20 | 48.00 |
| 2022-05-19 | 46.42 |
| 2022-05-18 | 45.64 |
| 2022-05-17 | 47.60 |
| 2022-05-16 | 46.03 |
| 2022-05-13 | 47.60 |
| 2022-05-12 | 43.27 |
| 2022-05-11 | 49.57 |
| 2022-05-10 | 49.18 |
| 2022-05-06 | 46.42 |
| 2022-05-05 | 46.82 |
| 2022-05-04 | 53.11 |
| 2022-05-03 | 54.30 |
| 2022-04-29 | 51.15 |
| 2022-04-28 | 50.36 |
| 2022-04-27 | 51.54 |
| 2022-04-26 | 50.36 |
| 2022-04-25 | 46.42 |
| 2022-04-22 | 54.69 |
| 2022-04-21 | 53.11 |
| 2022-04-20 | 53.51 |
| 2022-04-19 | 55.08 |
| 2022-04-14 | 57.44 |
| 2022-04-13 | 56.66 |
| 2022-04-12 | 53.90 |
| 2022-04-11 | 54.30 |
| 2022-04-08 | 54.30 |
| 2022-04-07 | 55.48 |
| 2022-04-06 | 59.81 |
| 2022-04-04 | 59.02 |
| 2022-04-01 | 50.75 |
| 2022-03-31 | 50.36 |
| 2022-03-30 | 51.15 |
| 2022-03-29 | 49.57 |
| 2022-03-28 | 53.11 |
| 2022-03-25 | 55.08 |
| 2022-03-24 | 55.87 |
| 2022-03-23 | 52.72 |
| 2022-03-22 | 51.15 |
| 2022-03-21 | 56.26 |
| 2022-03-18 | 54.69 |
| 2022-03-17 | 50.75 |
| 2022-03-16 | 43.67 |
| 2022-03-15 | 37.37 |
| 2022-03-14 | 42.09 |
| 2022-03-11 | 46.03 |
| 2022-03-10 | 50.75 |
| 2022-03-09 | 49.57 |
| 2022-03-08 | 45.64 |
| 2022-03-07 | 49.57 |
| 2022-03-04 | 53.11 |
| 2022-03-03 | 55.48 |
| 2022-03-02 | 51.93 |
| 2022-03-01 | 53.11 |
| 2022-02-28 | 52.33 |
| 2022-02-25 | 56.26 |
| 2022-02-24 | 54.30 |
| 2022-02-23 | 53.11 |
| 2022-02-22 | 55.87 |
| 2022-02-21 | 61.38 |
| 2022-02-18 | 60.59 |
| 2022-02-17 | 62.17 |
| 2022-02-16 | 62.95 |
| 2022-02-15 | 63.74 |
| 2022-02-14 | 62.56 |
| 2022-02-11 | 65.32 |
| 2022-02-10 | 68.07 |
| 2022-02-09 | 68.47 |
| 2022-02-08 | 67.68 |
| 2022-02-07 | 61.77 |
| 2022-02-04 | 63.35 |
| 2022-01-31 | 59.81 |
| 2022-01-28 | 60.20 |
| 2022-01-27 | 63.35 |
| 2022-01-26 | 65.32 |
| 2022-01-25 | 63.74 |
| 2022-01-24 | 66.89 |
| 2022-01-21 | 67.28 |
| 2022-01-20 | 66.10 |
| 2022-01-19 | 66.89 |
| 2022-01-18 | 66.89 |
| 2022-01-17 | 64.14 |
| 2022-01-14 | 68.47 |
| 2022-01-13 | 65.32 |
| 2022-01-12 | 67.68 |
| 2022-01-11 | 67.68 |
| 2022-01-10 | 63.35 |
| 2022-01-07 | 64.53 |
| 2022-01-06 | 61.77 |
| 2022-01-05 | 61.38 |
| 2022-01-04 | 67.28 |
| 2022-01-03 | 69.25 |
| 2021-12-31 | 64.92 |
| 2021-12-30 | 61.38 |
| 2021-12-29 | 59.02 |
| 2021-12-28 | 61.38 |
| 2021-12-24 | 64.53 |
| 2021-12-23 | 54.30 |
| 2021-12-22 | 49.57 |
| 2021-12-21 | 46.82 |
| 2021-12-20 | 46.42 |
| 2021-12-17 | 49.18 |
| 2021-12-16 | 49.97 |
| 2021-12-15 | 47.21 |
| 2021-12-14 | 48.00 |
| 2021-12-13 | 49.18 |
| 2021-12-10 | 48.78 |
| 2021-12-09 | 49.57 |
| 2021-12-08 | 47.21 |
| 2021-12-07 | 46.82 |
| 2021-12-06 | 46.42 |
| 2021-12-03 | 49.97 |
| 2021-12-02 | 49.57 |
| 2021-12-01 | 51.54 |
| 2021-11-30 | 47.60 |
| 2021-11-29 | 44.85 |
| 2021-11-26 | 49.57 |
| 2021-11-25 | 53.90 |
| 2021-11-24 | 55.48 |
| 2021-11-23 | 54.69 |
| 2021-11-22 | 52.33 |
| 2021-11-19 | 49.97 |
| 2021-11-18 | 51.54 |
| 2021-11-17 | 46.82 |
| 2021-11-16 | 50.36 |
| 2021-11-15 | 50.75 |
| 2021-11-12 | 55.48 |
| 2021-11-11 | 56.26 |
| 2021-11-10 | 52.33 |
| 2021-11-09 | 57.44 |
| 2021-11-08 | 57.44 |
| 2021-11-05 | 53.51 |
| 2021-11-04 | 51.15 |
| 2021-11-03 | 50.36 |
| 2021-11-02 | 51.15 |
| 2021-11-01 | 55.08 |
| 2021-10-29 | 62.56 |
| 2021-10-28 | 56.26 |
| 2021-10-27 | 60.59 |
| 2021-10-26 | 59.81 |
| 2021-10-25 | 63.74 |
| 2021-10-22 | 63.74 |
| 2021-10-21 | 65.71 |
| 2021-10-20 | 67.28 |
| 2021-10-19 | 73.58 |
| 2021-10-18 | 71.20 |
| 2021-10-15 | 69.29 |
| 2021-10-12 | 60.48 |
| 2021-10-11 | 64.69 |
| 2021-10-08 | 71.97 |
| 2021-10-07 | 80.39 |
| 2021-10-06 | 74.26 |
| 2021-10-05 | 73.12 |
| 2021-10-04 | 72.73 |
| 2021-09-30 | 73.88 |
| 2021-09-29 | 68.52 |
| 2021-09-28 | 75.03 |
| 2021-09-27 | 66.22 |
| 2021-09-24 | 70.05 |
| 2021-09-23 | 86.14 |
| 2021-09-21 | 74.65 |
| 2021-09-20 | 73.88 |
| 2021-09-17 | 86.14 |
| 2021-09-16 | 86.52 |
| 2021-09-15 | 85.37 |
| 2021-09-14 | 90.73 |
| 2021-09-13 | 95.71 |
| 2021-09-10 | 94.95 |
| 2021-09-09 | 94.18 |
| 2021-09-08 | 97.24 |
| 2021-09-07 | 99.93 |
| 2021-09-06 | 81.16 |
| 2021-09-03 | 82.31 |
| 2021-09-02 | 82.69 |
| 2021-09-01 | 70.05 |
| 2021-08-31 | 66.99 |
| 2021-08-30 | 67.75 |
| 2021-08-27 | 71.58 |
| 2021-08-26 | 68.52 |
| 2021-08-25 | 67.75 |
| 2021-08-24 | 70.43 |
| 2021-08-23 | 60.48 |
| 2021-08-20 | 64.31 |
| 2021-08-19 | 67.37 |
| 2021-08-18 | 73.12 |
| 2021-08-17 | 75.03 |
| 2021-08-16 | 84.61 |
| 2021-08-13 | 83.84 |
| 2021-08-12 | 83.84 |
| 2021-08-11 | 65.84 |
| 2021-08-10 | 60.09 |
| 2021-08-09 | 55.11 |
| 2021-08-06 | 57.03 |
| 2021-08-05 | 56.65 |
| 2021-08-04 | 57.80 |
| 2021-08-03 | 56.65 |
| 2021-08-02 | 59.33 |
| 2021-07-30 | 50.14 |
| 2021-07-29 | 45.16 |
| 2021-07-28 | 40.56 |
| 2021-07-27 | 42.86 |
| 2021-07-26 | 45.54 |
| 2021-07-23 | 49.75 |
| 2021-07-22 | 52.43 |
| 2021-07-21 | 45.16 |
| 2021-07-20 | 48.22 |
| 2021-07-19 | 52.43 |
| 2021-07-16 | 49.37 |
| 2021-07-15 | 48.22 |
| 2021-07-14 | 34.82 |
| 2021-07-13 | 35.96 |
| 2021-07-12 | 37.50 |
| 2021-07-09 | 32.52 |
| 2021-07-08 | 32.90 |
| 2021-07-07 | 34.43 |
| 2021-07-06 | 34.43 |
| 2021-07-05 | 35.20 |
| 2021-07-02 | 33.67 |
| 2021-06-30 | 31.37 |
| 2021-06-29 | 32.90 |
| 2021-06-28 | 31.37 |
| 2021-06-25 | 33.28 |
| 2021-06-24 | 33.28 |
| 2021-06-23 | 34.05 |
| 2021-06-22 | 29.07 |
| 2021-06-21 | 29.07 |
| 2021-06-18 | 30.99 |
| 2021-06-17 | 30.99 |
| 2021-06-16 | 30.99 |
| 2021-06-15 | 35.20 |
| 2021-06-11 | 36.73 |
| 2021-06-10 | 37.88 |
| 2021-06-09 | 35.20 |
| 2021-06-08 | 32.90 |
| 2021-06-07 | 33.67 |
| 2021-06-04 | 35.20 |
| 2021-06-03 | 34.05 |
| 2021-06-02 | 34.43 |
| 2021-06-01 | 35.96 |
| 2021-05-31 | 32.52 |
| 2021-05-28 | 35.20 |
| 2021-05-27 | 37.88 |
| 2021-05-26 | 34.77 |
| 2021-05-25 | 29.03 |
| 2021-05-24 | 29.03 |
| 2021-05-21 | 32.62 |
| 2021-05-20 | 31.90 |
| 2021-05-18 | 39.07 |
| 2021-05-17 | 39.07 |
| 2021-05-14 | 37.63 |
| 2021-05-13 | 43.37 |
| 2021-05-12 | 51.61 |
| 2021-05-11 | 35.84 |
| 2021-05-10 | 39.78 |
| 2021-05-07 | 29.75 |
| 2021-05-06 | 29.75 |
| 2021-05-05 | 27.24 |
| 2021-05-04 | 26.16 |
| 2021-05-03 | 24.73 |
| 2021-04-30 | 26.16 |
| 2021-04-29 | 23.66 |
| 2021-04-28 | 25.81 |
| 2021-04-27 | 28.32 |
| 2021-04-26 | 27.96 |
| 2021-04-23 | 29.75 |
| 2021-04-22 | 30.47 |
| 2021-04-21 | 28.67 |
| 2021-04-20 | 28.32 |
| 2021-04-19 | 28.32 |
| 2021-04-16 | 32.26 |
| 2021-04-15 | 35.84 |
| 2021-04-14 | 30.11 |
| 2021-04-13 | 27.60 |
| 2021-04-12 | 25.81 |
| 2021-04-09 | 26.16 |
| 2021-04-08 | 26.16 |
| 2021-04-07 | 24.73 |
| 2021-04-01 | 26.16 |
| 2021-03-31 | 40.14 |
| 2021-03-30 | 42.65 |
| 2021-03-29 | 39.07 |
| 2021-03-26 | 34.77 |
| 2021-03-25 | 33.69 |
| 2021-03-24 | 36.20 |
| 2021-03-23 | 42.65 |
| 2021-03-22 | 41.22 |
| 2021-03-19 | 39.78 |
| 2021-03-18 | 44.09 |
| 2021-03-17 | 40.86 |
| 2021-03-16 | 43.37 |
| 2021-03-15 | 43.37 |
| 2021-03-12 | 44.09 |
| 2021-03-11 | 45.52 |
| 2021-03-10 | 37.28 |
| 2021-03-09 | 34.41 |
| 2021-03-08 | 43.37 |
| 2021-03-05 | 45.52 |
| 2021-03-04 | 54.12 |
| 2021-03-03 | 48.39 |
| 2021-03-02 | 47.67 |
| 2021-03-01 | 51.97 |
| 2021-02-26 | 51.97 |
| 2021-02-25 | 62.37 |
| 2021-02-24 | 55.91 |
| 2021-02-23 | 69.53 |
| 2021-02-22 | 79.21 |
| 2021-02-19 | 70.25 |
| 2021-02-18 | 61.65 |
| 2021-02-17 | 69.18 |
| 2021-02-16 | 57.71 |
| 2021-02-11 | 51.61 |
| 2021-02-10 | 49.82 |
| 2021-02-09 | 56.27 |
| 2021-02-08 | 49.46 |
| 2021-02-05 | 40.50 |
| 2021-02-04 | 36.20 |
| 2021-02-03 | 21.15 |
| 2021-02-02 | 22.58 |
| 2021-02-01 | 25.45 |
| 2021-01-29 | 26.52 |
| 2021-01-28 | 23.66 |
| 2021-01-27 | 24.37 |
| 2021-01-26 | 24.37 |
| 2021-01-25 | 27.96 |
| 2021-01-22 | 25.81 |
| 2021-01-21 | 21.86 |
| 2021-01-20 | 3.94 |
| 2021-01-19 | 3.23 |
| 2021-01-18 | 3.23 |
| 2021-01-15 | 3.58 |
| 2021-01-14 | 2.87 |
| 2021-01-13 | 3.23 |
| 2021-01-12 | 5.02 |
| 2021-01-11 | 0.72 |
| 2021-01-08 | -1.43 |
| 2021-01-07 | -0.36 |
| 2021-01-06 | -2.87 |
| 2021-01-05 | -2.51 |
| 2021-01-04 | -1.08 |
| 2020-12-31 | 0.36 |
| 2020-12-30 | 0.00 |
| 2020-12-29 | 0.00 |
| 2020-12-28 | 2.15 |
| 2020-12-24 | 0.00 |
| 2020-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy