Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0857 % |
|---|---|
| 2025-09-19 | 359.05 |
| 2025-09-18 | 361.60 |
| 2025-09-17 | 367.32 |
| 2025-09-16 | 367.32 |
| 2025-09-15 | 371.14 |
| 2025-09-12 | 369.86 |
| 2025-09-11 | 373.68 |
| 2025-09-10 | 373.68 |
| 2025-09-09 | 369.86 |
| 2025-09-08 | 379.97 |
| 2025-09-05 | 373.81 |
| 2025-09-04 | 370.11 |
| 2025-09-03 | 376.89 |
| 2025-09-02 | 372.58 |
| 2025-09-01 | 370.11 |
| 2025-08-29 | 362.72 |
| 2025-08-28 | 354.71 |
| 2025-08-27 | 355.32 |
| 2025-08-26 | 357.79 |
| 2025-08-25 | 360.87 |
| 2025-08-22 | 362.72 |
| 2025-08-21 | 365.18 |
| 2025-08-20 | 359.02 |
| 2025-08-19 | 360.25 |
| 2025-08-18 | 362.72 |
| 2025-08-15 | 373.19 |
| 2025-08-14 | 375.04 |
| 2025-08-13 | 374.42 |
| 2025-08-12 | 372.58 |
| 2025-08-11 | 364.57 |
| 2025-08-08 | 366.41 |
| 2025-08-07 | 366.41 |
| 2025-08-06 | 362.10 |
| 2025-08-05 | 353.48 |
| 2025-08-04 | 354.71 |
| 2025-08-01 | 357.17 |
| 2025-07-31 | 372.58 |
| 2025-07-30 | 381.82 |
| 2025-07-29 | 363.95 |
| 2025-07-28 | 351.63 |
| 2025-07-25 | 359.02 |
| 2025-07-24 | 359.64 |
| 2025-07-23 | 360.25 |
| 2025-07-22 | 359.02 |
| 2025-07-21 | 360.25 |
| 2025-07-18 | 344.23 |
| 2025-07-17 | 338.07 |
| 2025-07-16 | 341.15 |
| 2025-07-15 | 342.39 |
| 2025-07-14 | 341.15 |
| 2025-07-11 | 334.38 |
| 2025-07-10 | 331.91 |
| 2025-07-09 | 325.75 |
| 2025-07-08 | 322.05 |
| 2025-07-07 | 319.59 |
| 2025-07-04 | 319.59 |
| 2025-07-03 | 320.82 |
| 2025-07-02 | 318.97 |
| 2025-06-30 | 315.89 |
| 2025-06-27 | 319.59 |
| 2025-06-26 | 317.74 |
| 2025-06-25 | 312.19 |
| 2025-06-24 | 312.19 |
| 2025-06-23 | 313.43 |
| 2025-06-20 | 313.43 |
| 2025-06-19 | 318.97 |
| 2025-06-18 | 328.21 |
| 2025-06-17 | 334.38 |
| 2025-06-16 | 337.91 |
| 2025-06-13 | 339.09 |
| 2025-06-12 | 331.38 |
| 2025-06-11 | 324.85 |
| 2025-06-10 | 319.51 |
| 2025-06-09 | 311.80 |
| 2025-06-06 | 305.86 |
| 2025-06-05 | 304.68 |
| 2025-06-04 | 302.30 |
| 2025-06-03 | 297.56 |
| 2025-06-02 | 286.28 |
| 2025-05-30 | 291.03 |
| 2025-05-29 | 294.00 |
| 2025-05-28 | 291.03 |
| 2025-05-27 | 287.47 |
| 2025-05-26 | 285.69 |
| 2025-05-23 | 284.50 |
| 2025-05-22 | 280.35 |
| 2025-05-21 | 282.72 |
| 2025-05-20 | 276.20 |
| 2025-05-19 | 269.67 |
| 2025-05-16 | 267.30 |
| 2025-05-15 | 271.45 |
| 2025-05-14 | 276.20 |
| 2025-05-13 | 269.08 |
| 2025-05-12 | 269.67 |
| 2025-05-09 | 262.55 |
| 2025-05-08 | 256.02 |
| 2025-05-07 | 258.39 |
| 2025-05-06 | 250.68 |
| 2025-05-02 | 252.46 |
| 2025-04-30 | 252.46 |
| 2025-04-29 | 244.15 |
| 2025-04-28 | 245.93 |
| 2025-04-25 | 242.97 |
| 2025-04-24 | 242.37 |
| 2025-04-23 | 245.34 |
| 2025-04-22 | 242.37 |
| 2025-04-17 | 236.44 |
| 2025-04-16 | 231.69 |
| 2025-04-15 | 231.10 |
| 2025-04-14 | 226.95 |
| 2025-04-11 | 213.30 |
| 2025-04-10 | 210.93 |
| 2025-04-09 | 208.55 |
| 2025-04-08 | 224.57 |
| 2025-04-07 | 215.67 |
| 2025-04-03 | 273.82 |
| 2025-04-02 | 277.98 |
| 2025-04-01 | 280.94 |
| 2025-03-31 | 273.23 |
| 2025-03-28 | 265.52 |
| 2025-03-27 | 273.23 |
| 2025-03-26 | 260.18 |
| 2025-03-25 | 259.58 |
| 2025-03-24 | 260.18 |
| 2025-03-21 | 258.99 |
| 2025-03-20 | 259.58 |
| 2025-03-19 | 258.99 |
| 2025-03-18 | 261.96 |
| 2025-03-17 | 257.21 |
| 2025-03-14 | 251.27 |
| 2025-03-13 | 250.68 |
| 2025-03-12 | 247.71 |
| 2025-03-11 | 247.71 |
| 2025-03-10 | 247.12 |
| 2025-03-07 | 244.15 |
| 2025-03-06 | 241.19 |
| 2025-03-05 | 241.78 |
| 2025-03-04 | 237.63 |
| 2025-03-03 | 245.34 |
| 2025-02-28 | 243.56 |
| 2025-02-27 | 246.53 |
| 2025-02-26 | 249.49 |
| 2025-02-25 | 251.27 |
| 2025-02-24 | 254.83 |
| 2025-02-21 | 257.80 |
| 2025-02-20 | 259.58 |
| 2025-02-19 | 256.61 |
| 2025-02-18 | 256.61 |
| 2025-02-17 | 256.61 |
| 2025-02-14 | 259.58 |
| 2025-02-13 | 259.58 |
| 2025-02-12 | 267.89 |
| 2025-02-11 | 263.14 |
| 2025-02-10 | 258.39 |
| 2025-02-07 | 257.80 |
| 2025-02-06 | 260.77 |
| 2025-02-05 | 256.61 |
| 2025-02-04 | 258.99 |
| 2025-02-03 | 252.46 |
| 2025-01-28 | 255.43 |
| 2025-01-27 | 259.58 |
| 2025-01-24 | 253.05 |
| 2025-01-23 | 253.65 |
| 2025-01-22 | 254.83 |
| 2025-01-21 | 259.58 |
| 2025-01-20 | 263.14 |
| 2025-01-17 | 269.67 |
| 2025-01-16 | 274.42 |
| 2025-01-15 | 270.26 |
| 2025-01-14 | 273.23 |
| 2025-01-13 | 270.86 |
| 2025-01-10 | 261.96 |
| 2025-01-09 | 264.33 |
| 2025-01-08 | 268.48 |
| 2025-01-07 | 263.14 |
| 2025-01-06 | 265.52 |
| 2025-01-03 | 263.14 |
| 2025-01-02 | 257.80 |
| 2024-12-31 | 262.55 |
| 2024-12-30 | 258.39 |
| 2024-12-27 | 257.80 |
| 2024-12-24 | 257.80 |
| 2024-12-23 | 248.90 |
| 2024-12-20 | 242.97 |
| 2024-12-19 | 244.15 |
| 2024-12-18 | 245.93 |
| 2024-12-17 | 242.37 |
| 2024-12-16 | 241.78 |
| 2024-12-13 | 235.25 |
| 2024-12-12 | 242.37 |
| 2024-12-11 | 242.97 |
| 2024-12-10 | 242.37 |
| 2024-12-09 | 248.90 |
| 2024-12-06 | 243.56 |
| 2024-12-05 | 242.37 |
| 2024-12-04 | 244.75 |
| 2024-12-03 | 234.07 |
| 2024-12-02 | 224.57 |
| 2024-11-29 | 226.95 |
| 2024-11-28 | 228.73 |
| 2024-11-27 | 231.10 |
| 2024-11-26 | 229.32 |
| 2024-11-25 | 228.73 |
| 2024-11-22 | 229.32 |
| 2024-11-21 | 232.88 |
| 2024-11-20 | 235.85 |
| 2024-11-19 | 234.66 |
| 2024-11-18 | 231.69 |
| 2024-11-15 | 224.57 |
| 2024-11-14 | 223.98 |
| 2024-11-13 | 229.32 |
| 2024-11-12 | 228.13 |
| 2024-11-11 | 235.85 |
| 2024-11-08 | 239.41 |
| 2024-11-07 | 245.34 |
| 2024-11-06 | 243.56 |
| 2024-11-05 | 254.83 |
| 2024-11-04 | 249.49 |
| 2024-11-01 | 250.09 |
| 2024-10-31 | 246.53 |
| 2024-10-30 | 243.56 |
| 2024-10-29 | 244.75 |
| 2024-10-28 | 252.46 |
| 2024-10-25 | 257.80 |
| 2024-10-24 | 259.58 |
| 2024-10-23 | 260.77 |
| 2024-10-22 | 258.39 |
| 2024-10-21 | 256.02 |
| 2024-10-18 | 261.96 |
| 2024-10-17 | 255.43 |
| 2024-10-16 | 262.55 |
| 2024-10-15 | 268.48 |
| 2024-10-14 | 280.35 |
| 2024-10-10 | 279.76 |
| 2024-10-09 | 265.52 |
| 2024-10-08 | 277.38 |
| 2024-10-07 | 308.24 |
| 2024-10-04 | 301.12 |
| 2024-10-03 | 288.66 |
| 2024-10-02 | 294.59 |
| 2024-09-30 | 276.20 |
| 2024-09-27 | 273.82 |
| 2024-09-26 | 270.26 |
| 2024-09-25 | 277.98 |
| 2024-09-24 | 269.08 |
| 2024-09-23 | 253.05 |
| 2024-09-20 | 247.71 |
| 2024-09-19 | 241.19 |
| 2024-09-17 | 241.19 |
| 2024-09-16 | 234.66 |
| 2024-09-13 | 234.66 |
| 2024-09-12 | 232.29 |
| 2024-09-11 | 232.88 |
| 2024-09-10 | 237.61 |
| 2024-09-09 | 237.61 |
| 2024-09-05 | 259.81 |
| 2024-09-04 | 270.63 |
| 2024-09-03 | 294.54 |
| 2024-09-02 | 300.23 |
| 2024-08-30 | 302.51 |
| 2024-08-29 | 300.80 |
| 2024-08-28 | 304.22 |
| 2024-08-27 | 307.06 |
| 2024-08-26 | 291.12 |
| 2024-08-23 | 284.86 |
| 2024-08-22 | 286.57 |
| 2024-08-21 | 283.72 |
| 2024-08-20 | 283.72 |
| 2024-08-19 | 292.83 |
| 2024-08-16 | 291.69 |
| 2024-08-15 | 284.29 |
| 2024-08-14 | 282.58 |
| 2024-08-13 | 283.15 |
| 2024-08-12 | 279.74 |
| 2024-08-09 | 279.74 |
| 2024-08-08 | 271.77 |
| 2024-08-07 | 274.04 |
| 2024-08-06 | 264.37 |
| 2024-08-05 | 266.64 |
| 2024-08-02 | 287.71 |
| 2024-08-01 | 295.11 |
| 2024-07-31 | 287.71 |
| 2024-07-30 | 280.88 |
| 2024-07-29 | 293.40 |
| 2024-07-26 | 287.71 |
| 2024-07-25 | 288.28 |
| 2024-07-24 | 303.08 |
| 2024-07-23 | 300.80 |
| 2024-07-22 | 302.51 |
| 2024-07-19 | 304.79 |
| 2024-07-18 | 324.71 |
| 2024-07-17 | 324.71 |
| 2024-07-16 | 350.90 |
| 2024-07-15 | 354.32 |
| 2024-07-12 | 356.60 |
| 2024-07-11 | 360.01 |
| 2024-07-10 | 356.03 |
| 2024-07-09 | 369.69 |
| 2024-07-08 | 378.80 |
| 2024-07-05 | 380.51 |
| 2024-07-04 | 386.20 |
| 2024-07-03 | 378.80 |
| 2024-07-02 | 368.55 |
| 2024-06-28 | 349.76 |
| 2024-06-27 | 330.98 |
| 2024-06-26 | 339.52 |
| 2024-06-25 | 341.22 |
| 2024-06-24 | 337.81 |
| 2024-06-21 | 337.24 |
| 2024-06-20 | 344.07 |
| 2024-06-19 | 333.82 |
| 2024-06-18 | 315.04 |
| 2024-06-17 | 311.46 |
| 2024-06-14 | 318.61 |
| 2024-06-13 | 323.01 |
| 2024-06-12 | 321.91 |
| 2024-06-11 | 321.91 |
| 2024-06-07 | 326.31 |
| 2024-06-06 | 329.61 |
| 2024-06-05 | 325.76 |
| 2024-06-04 | 334.56 |
| 2024-06-03 | 342.26 |
| 2024-05-31 | 338.41 |
| 2024-05-30 | 337.86 |
| 2024-05-29 | 346.11 |
| 2024-05-28 | 346.11 |
| 2024-05-27 | 336.76 |
| 2024-05-24 | 321.91 |
| 2024-05-23 | 321.91 |
| 2024-05-22 | 321.36 |
| 2024-05-21 | 324.66 |
| 2024-05-20 | 324.66 |
| 2024-05-17 | 316.41 |
| 2024-05-16 | 310.91 |
| 2024-05-14 | 314.76 |
| 2024-05-13 | 319.16 |
| 2024-05-10 | 322.46 |
| 2024-05-09 | 303.75 |
| 2024-05-08 | 300.45 |
| 2024-05-07 | 298.25 |
| 2024-05-06 | 293.85 |
| 2024-05-03 | 291.10 |
| 2024-05-02 | 290.55 |
| 2024-04-30 | 305.95 |
| 2024-04-29 | 301.55 |
| 2024-04-26 | 314.76 |
| 2024-04-25 | 304.85 |
| 2024-04-24 | 299.90 |
| 2024-04-23 | 298.25 |
| 2024-04-22 | 301.00 |
| 2024-04-19 | 312.01 |
| 2024-04-18 | 302.65 |
| 2024-04-17 | 308.71 |
| 2024-04-16 | 314.21 |
| 2024-04-15 | 311.46 |
| 2024-04-12 | 302.65 |
| 2024-04-11 | 307.06 |
| 2024-04-10 | 305.95 |
| 2024-04-09 | 294.40 |
| 2024-04-08 | 296.60 |
| 2024-04-05 | 291.65 |
| 2024-04-03 | 294.40 |
| 2024-04-02 | 292.75 |
| 2024-03-28 | 268.00 |
| 2024-03-27 | 255.90 |
| 2024-03-26 | 257.55 |
| 2024-03-25 | 255.35 |
| 2024-03-22 | 252.60 |
| 2024-03-21 | 261.40 |
| 2024-03-20 | 253.70 |
| 2024-03-19 | 252.05 |
| 2024-03-18 | 248.20 |
| 2024-03-15 | 254.25 |
| 2024-03-14 | 249.85 |
| 2024-03-13 | 242.70 |
| 2024-03-12 | 242.70 |
| 2024-03-11 | 244.35 |
| 2024-03-08 | 240.50 |
| 2024-03-07 | 237.75 |
| 2024-03-06 | 233.90 |
| 2024-03-05 | 233.90 |
| 2024-03-04 | 242.15 |
| 2024-03-01 | 236.10 |
| 2024-02-29 | 239.40 |
| 2024-02-28 | 238.85 |
| 2024-02-27 | 241.05 |
| 2024-02-26 | 240.50 |
| 2024-02-23 | 244.35 |
| 2024-02-22 | 245.45 |
| 2024-02-21 | 226.74 |
| 2024-02-20 | 224.54 |
| 2024-02-19 | 220.14 |
| 2024-02-16 | 211.89 |
| 2024-02-15 | 208.04 |
| 2024-02-14 | 208.59 |
| 2024-02-09 | 210.24 |
| 2024-02-08 | 209.69 |
| 2024-02-07 | 213.54 |
| 2024-02-06 | 214.64 |
| 2024-02-05 | 215.74 |
| 2024-02-02 | 215.19 |
| 2024-02-01 | 207.49 |
| 2024-01-31 | 210.79 |
| 2024-01-30 | 213.54 |
| 2024-01-29 | 218.49 |
| 2024-01-26 | 214.09 |
| 2024-01-25 | 211.89 |
| 2024-01-24 | 188.79 |
| 2024-01-23 | 172.29 |
| 2024-01-22 | 169.54 |
| 2024-01-19 | 173.39 |
| 2024-01-18 | 173.94 |
| 2024-01-17 | 177.79 |
| 2024-01-16 | 187.14 |
| 2024-01-15 | 190.44 |
| 2024-01-12 | 190.99 |
| 2024-01-11 | 188.24 |
| 2024-01-10 | 193.74 |
| 2024-01-09 | 195.94 |
| 2024-01-08 | 198.14 |
| 2024-01-05 | 199.24 |
| 2024-01-04 | 195.39 |
| 2024-01-03 | 187.69 |
| 2024-01-02 | 186.04 |
| 2023-12-29 | 183.84 |
| 2023-12-28 | 183.84 |
| 2023-12-27 | 182.19 |
| 2023-12-22 | 172.29 |
| 2023-12-21 | 169.54 |
| 2023-12-20 | 168.99 |
| 2023-12-19 | 168.99 |
| 2023-12-18 | 170.64 |
| 2023-12-15 | 171.19 |
| 2023-12-14 | 165.69 |
| 2023-12-13 | 165.14 |
| 2023-12-12 | 167.89 |
| 2023-12-11 | 166.79 |
| 2023-12-08 | 167.34 |
| 2023-12-07 | 167.34 |
| 2023-12-06 | 173.39 |
| 2023-12-05 | 176.69 |
| 2023-12-04 | 181.64 |
| 2023-12-01 | 181.09 |
| 2023-11-30 | 182.19 |
| 2023-11-29 | 178.89 |
| 2023-11-28 | 181.09 |
| 2023-11-27 | 183.29 |
| 2023-11-24 | 183.29 |
| 2023-11-23 | 185.49 |
| 2023-11-22 | 186.59 |
| 2023-11-21 | 184.94 |
| 2023-11-20 | 184.94 |
| 2023-11-17 | 181.09 |
| 2023-11-16 | 186.04 |
| 2023-11-15 | 186.59 |
| 2023-11-14 | 179.44 |
| 2023-11-13 | 177.79 |
| 2023-11-10 | 171.74 |
| 2023-11-09 | 172.84 |
| 2023-11-08 | 173.94 |
| 2023-11-07 | 179.99 |
| 2023-11-06 | 178.34 |
| 2023-11-03 | 188.24 |
| 2023-11-02 | 185.49 |
| 2023-11-01 | 183.84 |
| 2023-10-31 | 180.54 |
| 2023-10-30 | 183.84 |
| 2023-10-27 | 193.74 |
| 2023-10-26 | 192.64 |
| 2023-10-25 | 192.09 |
| 2023-10-24 | 204.19 |
| 2023-10-20 | 209.14 |
| 2023-10-19 | 210.24 |
| 2023-10-18 | 216.84 |
| 2023-10-17 | 213.54 |
| 2023-10-16 | 211.34 |
| 2023-10-13 | 209.69 |
| 2023-10-12 | 209.14 |
| 2023-10-11 | 214.64 |
| 2023-10-10 | 213.54 |
| 2023-10-09 | 210.24 |
| 2023-10-06 | 202.54 |
| 2023-10-05 | 201.44 |
| 2023-10-04 | 201.44 |
| 2023-10-03 | 208.04 |
| 2023-09-29 | 224.54 |
| 2023-09-28 | 224.54 |
| 2023-09-27 | 220.14 |
| 2023-09-26 | 215.74 |
| 2023-09-25 | 217.94 |
| 2023-09-22 | 219.59 |
| 2023-09-21 | 217.39 |
| 2023-09-20 | 219.59 |
| 2023-09-19 | 215.74 |
| 2023-09-18 | 216.29 |
| 2023-09-15 | 219.59 |
| 2023-09-14 | 219.59 |
| 2023-09-13 | 201.99 |
| 2023-09-12 | 201.99 |
| 2023-09-11 | 217.44 |
| 2023-09-07 | 218.50 |
| 2023-09-06 | 209.51 |
| 2023-09-05 | 208.98 |
| 2023-09-04 | 210.57 |
| 2023-08-31 | 199.46 |
| 2023-08-30 | 197.34 |
| 2023-08-29 | 199.98 |
| 2023-08-28 | 198.40 |
| 2023-08-25 | 195.22 |
| 2023-08-24 | 197.34 |
| 2023-08-23 | 197.87 |
| 2023-08-22 | 193.11 |
| 2023-08-21 | 192.05 |
| 2023-08-18 | 196.81 |
| 2023-08-17 | 196.81 |
| 2023-08-16 | 198.93 |
| 2023-08-15 | 203.69 |
| 2023-08-14 | 205.28 |
| 2023-08-11 | 210.57 |
| 2023-08-10 | 212.68 |
| 2023-08-09 | 206.33 |
| 2023-08-08 | 203.16 |
| 2023-08-07 | 198.40 |
| 2023-08-04 | 193.11 |
| 2023-08-03 | 189.93 |
| 2023-08-02 | 196.28 |
| 2023-08-01 | 205.28 |
| 2023-07-31 | 201.04 |
| 2023-07-28 | 199.98 |
| 2023-07-27 | 201.57 |
| 2023-07-26 | 202.10 |
| 2023-07-25 | 204.22 |
| 2023-07-24 | 204.75 |
| 2023-07-21 | 209.51 |
| 2023-07-20 | 207.92 |
| 2023-07-19 | 210.57 |
| 2023-07-18 | 205.80 |
| 2023-07-14 | 210.04 |
| 2023-07-13 | 206.86 |
| 2023-07-12 | 193.11 |
| 2023-07-11 | 187.82 |
| 2023-07-10 | 184.64 |
| 2023-07-07 | 185.17 |
| 2023-07-06 | 188.87 |
| 2023-07-05 | 195.75 |
| 2023-07-04 | 200.51 |
| 2023-07-03 | 199.46 |
| 2023-06-30 | 186.76 |
| 2023-06-29 | 186.76 |
| 2023-06-28 | 193.11 |
| 2023-06-27 | 191.52 |
| 2023-06-26 | 186.76 |
| 2023-06-23 | 187.82 |
| 2023-06-21 | 190.46 |
| 2023-06-20 | 186.76 |
| 2023-06-19 | 190.31 |
| 2023-06-16 | 193.86 |
| 2023-06-15 | 188.79 |
| 2023-06-14 | 184.74 |
| 2023-06-13 | 182.21 |
| 2023-06-12 | 188.29 |
| 2023-06-09 | 192.34 |
| 2023-06-08 | 184.74 |
| 2023-06-07 | 179.17 |
| 2023-06-06 | 179.17 |
| 2023-06-05 | 172.08 |
| 2023-06-02 | 170.05 |
| 2023-06-01 | 162.45 |
| 2023-05-31 | 156.37 |
| 2023-05-30 | 171.06 |
| 2023-05-29 | 170.56 |
| 2023-05-25 | 164.48 |
| 2023-05-24 | 170.05 |
| 2023-05-23 | 173.60 |
| 2023-05-22 | 174.61 |
| 2023-05-19 | 173.60 |
| 2023-05-18 | 179.68 |
| 2023-05-17 | 170.56 |
| 2023-05-16 | 178.16 |
| 2023-05-15 | 174.61 |
| 2023-05-12 | 172.08 |
| 2023-05-11 | 174.61 |
| 2023-05-10 | 178.66 |
| 2023-05-09 | 178.16 |
| 2023-05-08 | 177.65 |
| 2023-05-05 | 167.01 |
| 2023-05-04 | 168.53 |
| 2023-05-03 | 161.94 |
| 2023-05-02 | 174.10 |
| 2023-04-28 | 175.12 |
| 2023-04-27 | 170.56 |
| 2023-04-26 | 170.05 |
| 2023-04-25 | 170.05 |
| 2023-04-24 | 164.48 |
| 2023-04-21 | 164.98 |
| 2023-04-20 | 164.98 |
| 2023-04-19 | 162.96 |
| 2023-04-18 | 169.04 |
| 2023-04-17 | 170.05 |
| 2023-04-14 | 157.38 |
| 2023-04-13 | 153.84 |
| 2023-04-12 | 152.32 |
| 2023-04-11 | 147.25 |
| 2023-04-06 | 142.69 |
| 2023-04-04 | 144.21 |
| 2023-04-03 | 139.14 |
| 2023-03-31 | 135.60 |
| 2023-03-30 | 137.12 |
| 2023-03-29 | 119.89 |
| 2023-03-28 | 117.86 |
| 2023-03-27 | 115.84 |
| 2023-03-24 | 115.33 |
| 2023-03-23 | 120.90 |
| 2023-03-22 | 118.88 |
| 2023-03-21 | 115.33 |
| 2023-03-20 | 116.34 |
| 2023-03-17 | 122.42 |
| 2023-03-16 | 112.29 |
| 2023-03-15 | 120.90 |
| 2023-03-14 | 118.88 |
| 2023-03-13 | 127.49 |
| 2023-03-10 | 118.88 |
| 2023-03-09 | 123.94 |
| 2023-03-08 | 126.98 |
| 2023-03-07 | 128.00 |
| 2023-03-06 | 118.37 |
| 2023-03-03 | 116.34 |
| 2023-03-02 | 110.26 |
| 2023-03-01 | 108.24 |
| 2023-02-28 | 103.68 |
| 2023-02-27 | 106.72 |
| 2023-02-24 | 108.74 |
| 2023-02-23 | 109.25 |
| 2023-02-22 | 110.26 |
| 2023-02-21 | 112.29 |
| 2023-02-20 | 111.28 |
| 2023-02-17 | 109.25 |
| 2023-02-16 | 108.74 |
| 2023-02-15 | 107.73 |
| 2023-02-14 | 109.25 |
| 2023-02-13 | 109.25 |
| 2023-02-10 | 107.73 |
| 2023-02-09 | 108.74 |
| 2023-02-08 | 108.74 |
| 2023-02-07 | 107.73 |
| 2023-02-06 | 106.21 |
| 2023-02-03 | 107.73 |
| 2023-02-02 | 113.30 |
| 2023-02-01 | 113.81 |
| 2023-01-31 | 111.28 |
| 2023-01-30 | 111.78 |
| 2023-01-27 | 112.80 |
| 2023-01-26 | 111.28 |
| 2023-01-20 | 103.68 |
| 2023-01-19 | 96.58 |
| 2023-01-18 | 98.61 |
| 2023-01-17 | 96.08 |
| 2023-01-16 | 96.58 |
| 2023-01-13 | 94.05 |
| 2023-01-12 | 90.00 |
| 2023-01-11 | 82.90 |
| 2023-01-10 | 81.38 |
| 2023-01-09 | 82.40 |
| 2023-01-06 | 81.89 |
| 2023-01-05 | 81.38 |
| 2023-01-04 | 82.40 |
| 2023-01-03 | 82.40 |
| 2022-12-30 | 80.88 |
| 2022-12-29 | 80.37 |
| 2022-12-28 | 82.90 |
| 2022-12-23 | 78.34 |
| 2022-12-22 | 79.86 |
| 2022-12-21 | 77.33 |
| 2022-12-20 | 76.82 |
| 2022-12-19 | 77.84 |
| 2022-12-16 | 79.86 |
| 2022-12-15 | 80.37 |
| 2022-12-14 | 79.36 |
| 2022-12-13 | 76.32 |
| 2022-12-12 | 77.33 |
| 2022-12-09 | 75.81 |
| 2022-12-08 | 75.30 |
| 2022-12-07 | 76.82 |
| 2022-12-06 | 81.38 |
| 2022-12-05 | 82.40 |
| 2022-12-02 | 80.88 |
| 2022-12-01 | 77.33 |
| 2022-11-30 | 79.36 |
| 2022-11-29 | 76.32 |
| 2022-11-28 | 71.76 |
| 2022-11-25 | 74.80 |
| 2022-11-24 | 73.28 |
| 2022-11-23 | 73.78 |
| 2022-11-22 | 72.26 |
| 2022-11-21 | 68.21 |
| 2022-11-18 | 70.24 |
| 2022-11-17 | 71.25 |
| 2022-11-16 | 73.28 |
| 2022-11-15 | 71.76 |
| 2022-11-14 | 70.24 |
| 2022-11-11 | 67.70 |
| 2022-11-10 | 64.66 |
| 2022-11-09 | 67.20 |
| 2022-11-08 | 68.72 |
| 2022-11-07 | 67.70 |
| 2022-11-04 | 61.12 |
| 2022-11-03 | 57.57 |
| 2022-11-02 | 57.06 |
| 2022-11-01 | 54.02 |
| 2022-10-31 | 52.00 |
| 2022-10-28 | 65.68 |
| 2022-10-27 | 67.20 |
| 2022-10-26 | 67.70 |
| 2022-10-25 | 67.70 |
| 2022-10-24 | 68.21 |
| 2022-10-21 | 72.26 |
| 2022-10-20 | 70.74 |
| 2022-10-19 | 68.21 |
| 2022-10-18 | 69.22 |
| 2022-10-17 | 67.70 |
| 2022-10-14 | 67.20 |
| 2022-10-13 | 67.20 |
| 2022-10-12 | 69.22 |
| 2022-10-11 | 71.76 |
| 2022-10-10 | 72.77 |
| 2022-10-07 | 71.25 |
| 2022-10-06 | 71.25 |
| 2022-10-05 | 70.74 |
| 2022-10-03 | 63.14 |
| 2022-09-30 | 63.14 |
| 2022-09-29 | 62.13 |
| 2022-09-28 | 62.13 |
| 2022-09-27 | 65.68 |
| 2022-09-26 | 65.68 |
| 2022-09-23 | 74.29 |
| 2022-09-22 | 71.76 |
| 2022-09-21 | 72.77 |
| 2022-09-20 | 70.74 |
| 2022-09-19 | 71.25 |
| 2022-09-16 | 73.78 |
| 2022-09-15 | 77.33 |
| 2022-09-14 | 76.82 |
| 2022-09-13 | 77.84 |
| 2022-09-09 | 77.33 |
| 2022-09-08 | 74.12 |
| 2022-09-07 | 77.44 |
| 2022-09-06 | 78.39 |
| 2022-09-05 | 77.44 |
| 2022-09-02 | 74.12 |
| 2022-09-01 | 74.12 |
| 2022-08-31 | 76.02 |
| 2022-08-30 | 79.34 |
| 2022-08-29 | 79.81 |
| 2022-08-26 | 78.86 |
| 2022-08-25 | 73.17 |
| 2022-08-24 | 70.32 |
| 2022-08-23 | 66.53 |
| 2022-08-22 | 62.73 |
| 2022-08-19 | 62.73 |
| 2022-08-18 | 60.36 |
| 2022-08-17 | 59.41 |
| 2022-08-16 | 57.51 |
| 2022-08-15 | 61.31 |
| 2022-08-12 | 67.00 |
| 2022-08-11 | 65.10 |
| 2022-08-10 | 63.21 |
| 2022-08-09 | 63.68 |
| 2022-08-08 | 62.73 |
| 2022-08-05 | 62.73 |
| 2022-08-04 | 66.53 |
| 2022-08-03 | 69.37 |
| 2022-08-02 | 69.85 |
| 2022-08-01 | 72.22 |
| 2022-07-29 | 73.17 |
| 2022-07-28 | 74.59 |
| 2022-07-27 | 75.07 |
| 2022-07-26 | 73.64 |
| 2022-07-25 | 69.37 |
| 2022-07-22 | 70.80 |
| 2022-07-21 | 71.27 |
| 2022-07-20 | 73.17 |
| 2022-07-19 | 72.22 |
| 2022-07-18 | 71.27 |
| 2022-07-15 | 64.16 |
| 2022-07-14 | 66.53 |
| 2022-07-13 | 67.48 |
| 2022-07-12 | 68.43 |
| 2022-07-11 | 67.95 |
| 2022-07-08 | 68.90 |
| 2022-07-07 | 67.48 |
| 2022-07-06 | 68.43 |
| 2022-07-05 | 76.02 |
| 2022-07-04 | 76.02 |
| 2022-06-30 | 77.44 |
| 2022-06-29 | 79.34 |
| 2022-06-28 | 81.24 |
| 2022-06-27 | 76.97 |
| 2022-06-24 | 74.12 |
| 2022-06-23 | 75.54 |
| 2022-06-22 | 75.07 |
| 2022-06-21 | 82.66 |
| 2022-06-20 | 80.29 |
| 2022-06-17 | 83.46 |
| 2022-06-16 | 88.53 |
| 2022-06-15 | 95.45 |
| 2022-06-14 | 99.13 |
| 2022-06-13 | 98.67 |
| 2022-06-10 | 98.67 |
| 2022-06-09 | 100.98 |
| 2022-06-08 | 99.59 |
| 2022-06-07 | 94.98 |
| 2022-06-06 | 93.14 |
| 2022-06-02 | 91.30 |
| 2022-06-01 | 92.68 |
| 2022-05-31 | 94.06 |
| 2022-05-30 | 89.91 |
| 2022-05-27 | 90.37 |
| 2022-05-26 | 86.23 |
| 2022-05-25 | 85.30 |
| 2022-05-24 | 81.62 |
| 2022-05-23 | 81.62 |
| 2022-05-20 | 80.23 |
| 2022-05-19 | 76.55 |
| 2022-05-18 | 77.01 |
| 2022-05-17 | 76.08 |
| 2022-05-16 | 71.01 |
| 2022-05-13 | 72.86 |
| 2022-05-12 | 71.01 |
| 2022-05-11 | 71.94 |
| 2022-05-10 | 74.24 |
| 2022-05-06 | 82.08 |
| 2022-05-05 | 84.38 |
| 2022-05-04 | 80.69 |
| 2022-05-03 | 77.47 |
| 2022-04-29 | 75.16 |
| 2022-04-28 | 73.78 |
| 2022-04-27 | 71.94 |
| 2022-04-26 | 70.09 |
| 2022-04-25 | 72.40 |
| 2022-04-22 | 80.23 |
| 2022-04-21 | 81.62 |
| 2022-04-20 | 84.38 |
| 2022-04-19 | 89.91 |
| 2022-04-14 | 88.07 |
| 2022-04-13 | 85.76 |
| 2022-04-12 | 82.08 |
| 2022-04-11 | 85.30 |
| 2022-04-08 | 88.53 |
| 2022-04-07 | 88.07 |
| 2022-04-06 | 90.37 |
| 2022-04-04 | 86.69 |
| 2022-04-01 | 83.92 |
| 2022-03-31 | 87.15 |
| 2022-03-30 | 89.91 |
| 2022-03-29 | 90.37 |
| 2022-03-28 | 89.45 |
| 2022-03-25 | 85.30 |
| 2022-03-24 | 84.38 |
| 2022-03-23 | 81.16 |
| 2022-03-22 | 83.92 |
| 2022-03-21 | 75.62 |
| 2022-03-18 | 77.47 |
| 2022-03-17 | 74.70 |
| 2022-03-16 | 67.33 |
| 2022-03-15 | 63.18 |
| 2022-03-14 | 74.70 |
| 2022-03-11 | 82.08 |
| 2022-03-10 | 84.84 |
| 2022-03-09 | 92.22 |
| 2022-03-08 | 99.13 |
| 2022-03-07 | 106.05 |
| 2022-03-04 | 97.29 |
| 2022-03-03 | 98.21 |
| 2022-03-02 | 95.91 |
| 2022-03-01 | 90.37 |
| 2022-02-28 | 92.22 |
| 2022-02-25 | 88.99 |
| 2022-02-24 | 96.37 |
| 2022-02-23 | 89.91 |
| 2022-02-22 | 92.22 |
| 2022-02-21 | 88.99 |
| 2022-02-18 | 88.53 |
| 2022-02-17 | 89.91 |
| 2022-02-16 | 88.53 |
| 2022-02-15 | 88.99 |
| 2022-02-14 | 95.91 |
| 2022-02-11 | 90.84 |
| 2022-02-10 | 88.53 |
| 2022-02-09 | 89.91 |
| 2022-02-08 | 90.37 |
| 2022-02-07 | 88.99 |
| 2022-02-04 | 83.00 |
| 2022-01-31 | 78.39 |
| 2022-01-28 | 79.77 |
| 2022-01-27 | 81.16 |
| 2022-01-26 | 81.62 |
| 2022-01-25 | 78.39 |
| 2022-01-24 | 80.69 |
| 2022-01-21 | 79.77 |
| 2022-01-20 | 82.08 |
| 2022-01-19 | 85.30 |
| 2022-01-18 | 83.00 |
| 2022-01-17 | 79.77 |
| 2022-01-14 | 78.39 |
| 2022-01-13 | 79.31 |
| 2022-01-12 | 76.08 |
| 2022-01-11 | 70.55 |
| 2022-01-10 | 71.48 |
| 2022-01-07 | 71.01 |
| 2022-01-06 | 60.87 |
| 2022-01-05 | 61.80 |
| 2022-01-04 | 59.49 |
| 2022-01-03 | 60.41 |
| 2021-12-31 | 59.95 |
| 2021-12-30 | 59.95 |
| 2021-12-29 | 61.80 |
| 2021-12-28 | 61.33 |
| 2021-12-24 | 60.41 |
| 2021-12-23 | 59.95 |
| 2021-12-22 | 56.72 |
| 2021-12-21 | 55.34 |
| 2021-12-20 | 58.11 |
| 2021-12-17 | 61.80 |
| 2021-12-16 | 62.72 |
| 2021-12-15 | 59.03 |
| 2021-12-14 | 61.33 |
| 2021-12-13 | 63.64 |
| 2021-12-10 | 62.72 |
| 2021-12-09 | 65.02 |
| 2021-12-08 | 63.64 |
| 2021-12-07 | 62.26 |
| 2021-12-06 | 61.80 |
| 2021-12-03 | 61.80 |
| 2021-12-02 | 58.57 |
| 2021-12-01 | 58.11 |
| 2021-11-30 | 56.26 |
| 2021-11-29 | 57.19 |
| 2021-11-26 | 57.19 |
| 2021-11-25 | 62.72 |
| 2021-11-24 | 64.56 |
| 2021-11-23 | 61.33 |
| 2021-11-22 | 60.41 |
| 2021-11-19 | 63.18 |
| 2021-11-18 | 63.18 |
| 2021-11-17 | 67.79 |
| 2021-11-16 | 65.02 |
| 2021-11-15 | 63.18 |
| 2021-11-12 | 63.64 |
| 2021-11-11 | 62.72 |
| 2021-11-10 | 62.26 |
| 2021-11-09 | 61.80 |
| 2021-11-08 | 61.80 |
| 2021-11-05 | 58.57 |
| 2021-11-04 | 66.87 |
| 2021-11-03 | 66.87 |
| 2021-11-02 | 70.09 |
| 2021-11-01 | 72.86 |
| 2021-10-29 | 73.32 |
| 2021-10-28 | 72.40 |
| 2021-10-27 | 78.85 |
| 2021-10-26 | 82.54 |
| 2021-10-25 | 82.08 |
| 2021-10-22 | 79.77 |
| 2021-10-21 | 86.69 |
| 2021-10-20 | 87.15 |
| 2021-10-19 | 88.53 |
| 2021-10-18 | 88.53 |
| 2021-10-15 | 85.76 |
| 2021-10-12 | 85.76 |
| 2021-10-11 | 89.45 |
| 2021-10-08 | 87.15 |
| 2021-10-07 | 86.23 |
| 2021-10-06 | 90.84 |
| 2021-10-05 | 83.00 |
| 2021-10-04 | 70.09 |
| 2021-09-30 | 70.09 |
| 2021-09-29 | 69.17 |
| 2021-09-28 | 81.16 |
| 2021-09-27 | 77.47 |
| 2021-09-24 | 75.16 |
| 2021-09-23 | 74.70 |
| 2021-09-21 | 71.48 |
| 2021-09-20 | 70.09 |
| 2021-09-17 | 75.16 |
| 2021-09-16 | 75.16 |
| 2021-09-15 | 73.78 |
| 2021-09-14 | 71.48 |
| 2021-09-13 | 65.02 |
| 2021-09-10 | 57.19 |
| 2021-09-09 | 54.42 |
| 2021-09-08 | 54.58 |
| 2021-09-07 | 55.90 |
| 2021-09-06 | 55.02 |
| 2021-09-03 | 55.02 |
| 2021-09-02 | 51.50 |
| 2021-09-01 | 50.62 |
| 2021-08-31 | 50.18 |
| 2021-08-30 | 45.33 |
| 2021-08-27 | 39.61 |
| 2021-08-26 | 38.29 |
| 2021-08-25 | 38.29 |
| 2021-08-24 | 36.52 |
| 2021-08-23 | 35.20 |
| 2021-08-20 | 31.24 |
| 2021-08-19 | 35.20 |
| 2021-08-18 | 42.69 |
| 2021-08-17 | 41.81 |
| 2021-08-16 | 47.53 |
| 2021-08-13 | 48.85 |
| 2021-08-12 | 50.18 |
| 2021-08-11 | 47.09 |
| 2021-08-10 | 42.25 |
| 2021-08-09 | 41.81 |
| 2021-08-06 | 41.37 |
| 2021-08-05 | 41.37 |
| 2021-08-04 | 44.89 |
| 2021-08-03 | 44.45 |
| 2021-08-02 | 45.33 |
| 2021-07-30 | 42.69 |
| 2021-07-29 | 43.57 |
| 2021-07-28 | 44.89 |
| 2021-07-27 | 42.69 |
| 2021-07-26 | 41.81 |
| 2021-07-23 | 44.89 |
| 2021-07-22 | 47.09 |
| 2021-07-21 | 41.81 |
| 2021-07-20 | 42.69 |
| 2021-07-19 | 47.97 |
| 2021-07-16 | 48.41 |
| 2021-07-15 | 51.50 |
| 2021-07-14 | 50.62 |
| 2021-07-13 | 53.26 |
| 2021-07-12 | 51.50 |
| 2021-07-09 | 53.70 |
| 2021-07-08 | 54.14 |
| 2021-07-07 | 63.83 |
| 2021-07-06 | 67.35 |
| 2021-07-05 | 69.55 |
| 2021-07-02 | 66.91 |
| 2021-06-30 | 66.47 |
| 2021-06-29 | 62.95 |
| 2021-06-28 | 69.99 |
| 2021-06-25 | 72.20 |
| 2021-06-24 | 66.91 |
| 2021-06-23 | 63.39 |
| 2021-06-22 | 59.42 |
| 2021-06-21 | 50.62 |
| 2021-06-18 | 52.99 |
| 2021-06-17 | 56.84 |
| 2021-06-16 | 53.85 |
| 2021-06-15 | 51.71 |
| 2021-06-11 | 52.56 |
| 2021-06-10 | 47.01 |
| 2021-06-09 | 45.73 |
| 2021-06-08 | 43.16 |
| 2021-06-07 | 43.59 |
| 2021-06-04 | 44.44 |
| 2021-06-03 | 43.59 |
| 2021-06-02 | 43.59 |
| 2021-06-01 | 38.89 |
| 2021-05-31 | 35.47 |
| 2021-05-28 | 35.47 |
| 2021-05-27 | 34.62 |
| 2021-05-26 | 34.62 |
| 2021-05-25 | 35.90 |
| 2021-05-24 | 34.19 |
| 2021-05-21 | 33.76 |
| 2021-05-20 | 34.19 |
| 2021-05-18 | 40.60 |
| 2021-05-17 | 34.19 |
| 2021-05-14 | 32.48 |
| 2021-05-13 | 33.33 |
| 2021-05-12 | 34.19 |
| 2021-05-11 | 33.76 |
| 2021-05-10 | 37.61 |
| 2021-05-07 | 31.62 |
| 2021-05-06 | 29.49 |
| 2021-05-05 | 26.92 |
| 2021-05-04 | 24.79 |
| 2021-05-03 | 20.51 |
| 2021-04-30 | 20.94 |
| 2021-04-29 | 17.95 |
| 2021-04-28 | 16.67 |
| 2021-04-27 | 15.81 |
| 2021-04-26 | 15.81 |
| 2021-04-23 | 16.24 |
| 2021-04-22 | 16.24 |
| 2021-04-21 | 17.09 |
| 2021-04-20 | 20.09 |
| 2021-04-19 | 21.37 |
| 2021-04-16 | 20.94 |
| 2021-04-15 | 20.09 |
| 2021-04-14 | 18.80 |
| 2021-04-13 | 17.09 |
| 2021-04-12 | 16.24 |
| 2021-04-09 | 16.67 |
| 2021-04-08 | 18.38 |
| 2021-04-07 | 18.80 |
| 2021-04-01 | 19.66 |
| 2021-03-31 | 20.09 |
| 2021-03-30 | 23.08 |
| 2021-03-29 | 21.79 |
| 2021-03-26 | 20.09 |
| 2021-03-25 | 18.38 |
| 2021-03-24 | 18.80 |
| 2021-03-23 | 20.09 |
| 2021-03-22 | 23.08 |
| 2021-03-19 | 21.79 |
| 2021-03-18 | 29.06 |
| 2021-03-17 | 28.63 |
| 2021-03-16 | 29.49 |
| 2021-03-15 | 30.77 |
| 2021-03-12 | 29.91 |
| 2021-03-11 | 29.91 |
| 2021-03-10 | 26.50 |
| 2021-03-09 | 26.92 |
| 2021-03-08 | 30.34 |
| 2021-03-05 | 25.21 |
| 2021-03-04 | 21.37 |
| 2021-03-03 | 19.66 |
| 2021-03-02 | 16.24 |
| 2021-03-01 | 20.09 |
| 2021-02-26 | 18.80 |
| 2021-02-25 | 23.08 |
| 2021-02-24 | 20.09 |
| 2021-02-23 | 23.50 |
| 2021-02-22 | 19.66 |
| 2021-02-19 | 14.10 |
| 2021-02-18 | 15.38 |
| 2021-02-17 | 17.52 |
| 2021-02-16 | 17.52 |
| 2021-02-11 | 3.85 |
| 2021-02-10 | 4.27 |
| 2021-02-09 | 4.27 |
| 2021-02-08 | 2.14 |
| 2021-02-05 | 2.14 |
| 2021-02-04 | 1.71 |
| 2021-02-03 | 1.28 |
| 2021-02-02 | 0.00 |
| 2021-02-01 | 0.43 |
| 2021-01-29 | 0.43 |
| 2021-01-28 | 2.14 |
| 2021-01-27 | 5.13 |
| 2021-01-26 | 2.99 |
| 2021-01-25 | 4.70 |
| 2021-01-22 | 8.12 |
| 2021-01-21 | 12.82 |
| 2021-01-20 | 12.39 |
| 2021-01-19 | 12.82 |
| 2021-01-18 | 11.11 |
| 2021-01-15 | 10.26 |
| 2021-01-14 | 10.68 |
| 2021-01-13 | 10.68 |
| 2021-01-12 | 5.98 |
| 2021-01-11 | 4.70 |
| 2021-01-08 | 2.99 |
| 2021-01-07 | 4.70 |
| 2021-01-06 | 4.70 |
| 2021-01-05 | 1.71 |
| 2021-01-04 | 2.56 |
| 2020-12-31 | 2.56 |
| 2020-12-30 | 2.99 |
| 2020-12-29 | 2.99 |
| 2020-12-28 | 2.56 |
| 2020-12-24 | 1.71 |
| 2020-12-23 | 0.43 |
| 2020-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy