Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03300 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3300 % |
|---|---|
| 2026-01-08 | -32.53 |
| 2026-01-07 | -30.08 |
| 2026-01-06 | -33.76 |
| 2026-01-05 | -37.44 |
| 2026-01-02 | -32.53 |
| 2025-12-31 | -33.76 |
| 2025-12-30 | -31.31 |
| 2025-12-29 | -30.08 |
| 2025-12-24 | -28.85 |
| 2025-12-23 | -27.63 |
| 2025-12-22 | -26.40 |
| 2025-12-19 | -27.63 |
| 2025-12-18 | -30.08 |
| 2025-12-17 | -28.85 |
| 2025-12-16 | -33.76 |
| 2025-12-15 | -33.76 |
| 2025-12-12 | -34.99 |
| 2025-12-11 | -33.76 |
| 2025-12-10 | -33.76 |
| 2025-12-09 | -34.99 |
| 2025-12-08 | -34.99 |
| 2025-12-05 | -32.53 |
| 2025-12-04 | -38.67 |
| 2025-12-03 | -38.67 |
| 2025-12-02 | -26.40 |
| 2025-12-01 | -26.40 |
| 2025-11-28 | -28.85 |
| 2025-11-27 | -27.63 |
| 2025-11-26 | -27.63 |
| 2025-11-25 | -25.17 |
| 2025-11-24 | -25.17 |
| 2025-11-21 | -31.31 |
| 2025-11-20 | -27.63 |
| 2025-11-19 | -19.04 |
| 2025-11-18 | -14.13 |
| 2025-11-17 | -15.36 |
| 2025-11-14 | -19.04 |
| 2025-11-13 | -20.27 |
| 2025-11-12 | -15.36 |
| 2025-11-11 | -21.49 |
| 2025-11-10 | -21.49 |
| 2025-11-07 | -23.95 |
| 2025-11-06 | -22.72 |
| 2025-11-05 | -26.40 |
| 2025-11-04 | -30.08 |
| 2025-11-03 | -27.63 |
| 2025-10-31 | -43.57 |
| 2025-10-30 | -50.93 |
| 2025-10-28 | -57.68 |
| 2025-10-27 | -58.91 |
| 2025-10-24 | -58.29 |
| 2025-10-23 | -59.52 |
| 2025-10-22 | -58.91 |
| 2025-10-21 | -60.75 |
| 2025-10-20 | -63.20 |
| 2025-10-17 | -65.04 |
| 2025-10-16 | -63.81 |
| 2025-10-15 | -63.20 |
| 2025-10-14 | -65.04 |
| 2025-10-13 | -65.04 |
| 2025-10-10 | -63.20 |
| 2025-10-09 | -61.97 |
| 2025-10-08 | -63.81 |
| 2025-10-06 | -63.20 |
| 2025-10-03 | -65.04 |
| 2025-10-02 | -64.43 |
| 2025-09-30 | -62.59 |
| 2025-09-29 | -61.36 |
| 2025-09-26 | -67.49 |
| 2025-09-25 | -68.11 |
| 2025-09-24 | -66.88 |
| 2025-09-23 | -67.49 |
| 2025-09-22 | -66.88 |
| 2025-09-19 | -67.49 |
| 2025-09-18 | -66.88 |
| 2025-09-17 | -66.27 |
| 2025-09-16 | -65.65 |
| 2025-09-15 | -67.49 |
| 2025-09-12 | -66.88 |
| 2025-09-11 | -67.49 |
| 2025-09-10 | -66.27 |
| 2025-09-09 | -65.65 |
| 2025-09-08 | -65.04 |
| 2025-09-05 | -66.88 |
| 2025-09-04 | -67.49 |
| 2025-09-03 | -69.70 |
| 2025-09-02 | -69.46 |
| 2025-09-01 | -69.82 |
| 2025-08-29 | -69.33 |
| 2025-08-28 | -68.72 |
| 2025-08-27 | -69.33 |
| 2025-08-26 | -68.11 |
| 2025-08-25 | -67.49 |
| 2025-08-22 | -68.11 |
| 2025-08-21 | -68.72 |
| 2025-08-20 | -65.04 |
| 2025-08-19 | -66.88 |
| 2025-08-18 | -64.43 |
| 2025-08-15 | -63.20 |
| 2025-08-14 | -61.97 |
| 2025-08-13 | -61.36 |
| 2025-08-12 | -60.75 |
| 2025-08-11 | -59.52 |
| 2025-08-08 | -58.29 |
| 2025-08-07 | -58.29 |
| 2025-08-06 | -59.52 |
| 2025-08-05 | -58.29 |
| 2025-08-04 | -58.29 |
| 2025-08-01 | -57.68 |
| 2025-07-31 | -57.68 |
| 2025-07-30 | -56.45 |
| 2025-07-29 | -54.61 |
| 2025-07-28 | -55.23 |
| 2025-07-25 | -54.61 |
| 2025-07-24 | -51.55 |
| 2025-07-23 | -54.00 |
| 2025-07-22 | -53.39 |
| 2025-07-21 | -57.07 |
| 2025-07-18 | -58.29 |
| 2025-07-17 | -58.29 |
| 2025-07-16 | -57.68 |
| 2025-07-15 | -57.68 |
| 2025-07-14 | -57.68 |
| 2025-07-11 | -58.91 |
| 2025-07-10 | -58.91 |
| 2025-07-09 | -58.91 |
| 2025-07-08 | -57.68 |
| 2025-07-07 | -59.52 |
| 2025-07-04 | -57.07 |
| 2025-07-03 | -56.45 |
| 2025-07-02 | -55.23 |
| 2025-06-30 | -61.36 |
| 2025-06-27 | -61.97 |
| 2025-06-26 | -62.59 |
| 2025-06-25 | -61.97 |
| 2025-06-24 | -61.36 |
| 2025-06-23 | -63.81 |
| 2025-06-20 | -64.43 |
| 2025-06-19 | -63.20 |
| 2025-06-18 | -61.97 |
| 2025-06-17 | -62.59 |
| 2025-06-16 | -59.52 |
| 2025-06-13 | -61.36 |
| 2025-06-12 | -60.75 |
| 2025-06-11 | -60.75 |
| 2025-06-10 | -61.36 |
| 2025-06-09 | -69.33 |
| 2025-06-06 | -69.33 |
| 2025-06-05 | -69.33 |
| 2025-06-04 | -69.58 |
| 2025-06-03 | -70.56 |
| 2025-06-02 | -69.46 |
| 2025-05-30 | -70.56 |
| 2025-05-29 | -69.95 |
| 2025-05-28 | -71.42 |
| 2025-05-27 | -70.68 |
| 2025-05-26 | -70.93 |
| 2025-05-23 | -70.56 |
| 2025-05-22 | -70.93 |
| 2025-05-21 | -70.68 |
| 2025-05-20 | -70.93 |
| 2025-05-19 | -70.56 |
| 2025-05-16 | -70.93 |
| 2025-05-15 | -70.68 |
| 2025-05-14 | -69.95 |
| 2025-05-13 | -70.07 |
| 2025-05-12 | -70.31 |
| 2025-05-09 | -71.05 |
| 2025-05-08 | -71.17 |
| 2025-05-07 | -70.68 |
| 2025-05-06 | -70.81 |
| 2025-05-02 | -70.44 |
| 2025-04-30 | -70.81 |
| 2025-04-29 | -71.30 |
| 2025-04-28 | -70.56 |
| 2025-04-25 | -70.07 |
| 2025-04-24 | -69.70 |
| 2025-04-23 | -69.33 |
| 2025-04-22 | -70.19 |
| 2025-04-17 | -70.68 |
| 2025-04-16 | -71.05 |
| 2025-04-15 | -70.44 |
| 2025-04-14 | -69.58 |
| 2025-04-11 | -68.11 |
| 2025-04-10 | -69.33 |
| 2025-04-09 | -69.95 |
| 2025-04-08 | -68.72 |
| 2025-04-07 | -69.82 |
| 2025-04-03 | -64.43 |
| 2025-04-02 | -63.20 |
| 2025-04-01 | -64.43 |
| 2025-03-31 | -65.04 |
| 2025-03-28 | -63.20 |
| 2025-03-27 | -63.81 |
| 2025-03-26 | -63.81 |
| 2025-03-25 | -63.81 |
| 2025-03-24 | -63.81 |
| 2025-03-21 | -63.20 |
| 2025-03-20 | -64.43 |
| 2025-03-19 | -57.68 |
| 2025-03-18 | -57.68 |
| 2025-03-17 | -57.68 |
| 2025-03-14 | -55.84 |
| 2025-03-13 | -57.68 |
| 2025-03-12 | -55.84 |
| 2025-03-11 | -56.45 |
| 2025-03-10 | -55.84 |
| 2025-03-07 | -53.39 |
| 2025-03-06 | -55.23 |
| 2025-03-05 | -55.84 |
| 2025-03-04 | -55.84 |
| 2025-03-03 | -55.23 |
| 2025-02-28 | -55.23 |
| 2025-02-27 | -55.23 |
| 2025-02-26 | -54.00 |
| 2025-02-25 | -55.23 |
| 2025-02-24 | -54.61 |
| 2025-02-21 | -53.39 |
| 2025-02-20 | -52.16 |
| 2025-02-19 | -52.16 |
| 2025-02-18 | -52.16 |
| 2025-02-17 | -53.39 |
| 2025-02-14 | -53.39 |
| 2025-02-13 | -52.16 |
| 2025-02-12 | -52.77 |
| 2025-02-11 | -52.16 |
| 2025-02-10 | -49.71 |
| 2025-02-07 | -49.09 |
| 2025-02-06 | -51.55 |
| 2025-02-05 | -52.16 |
| 2025-02-04 | -50.93 |
| 2025-02-03 | -53.39 |
| 2025-01-28 | -53.39 |
| 2025-01-27 | -53.39 |
| 2025-01-24 | -53.39 |
| 2025-01-23 | -54.61 |
| 2025-01-22 | -54.00 |
| 2025-01-21 | -52.16 |
| 2025-01-20 | -52.77 |
| 2025-01-17 | -54.00 |
| 2025-01-16 | -54.61 |
| 2025-01-15 | -55.23 |
| 2025-01-14 | -55.84 |
| 2025-01-13 | -55.23 |
| 2025-01-10 | -54.00 |
| 2025-01-09 | -53.39 |
| 2025-01-08 | -53.39 |
| 2025-01-07 | -53.39 |
| 2025-01-06 | -52.77 |
| 2025-01-03 | -51.55 |
| 2025-01-02 | -51.55 |
| 2024-12-31 | -49.71 |
| 2024-12-30 | -48.48 |
| 2024-12-27 | -49.71 |
| 2024-12-24 | -48.48 |
| 2024-12-23 | -47.87 |
| 2024-12-20 | -46.64 |
| 2024-12-19 | -46.64 |
| 2024-12-18 | -46.64 |
| 2024-12-17 | -46.03 |
| 2024-12-16 | -46.64 |
| 2024-12-13 | -44.19 |
| 2024-12-12 | -44.80 |
| 2024-12-11 | -44.80 |
| 2024-12-10 | -44.19 |
| 2024-12-09 | -43.57 |
| 2024-12-06 | -43.57 |
| 2024-12-05 | -44.19 |
| 2024-12-04 | -41.73 |
| 2024-12-03 | -41.12 |
| 2024-12-02 | -40.51 |
| 2024-11-29 | -41.73 |
| 2024-11-28 | -43.57 |
| 2024-11-27 | -41.12 |
| 2024-11-26 | -42.35 |
| 2024-11-25 | -43.57 |
| 2024-11-22 | -40.51 |
| 2024-11-21 | -38.67 |
| 2024-11-20 | -37.44 |
| 2024-11-19 | -37.44 |
| 2024-11-18 | -37.44 |
| 2024-11-15 | -37.44 |
| 2024-11-14 | -36.21 |
| 2024-11-13 | -34.99 |
| 2024-11-12 | -33.76 |
| 2024-11-11 | -32.53 |
| 2024-11-08 | -30.08 |
| 2024-11-07 | -31.31 |
| 2024-11-06 | -30.08 |
| 2024-11-05 | -27.63 |
| 2024-11-04 | -31.31 |
| 2024-11-01 | -31.31 |
| 2024-10-31 | -30.08 |
| 2024-10-30 | -31.31 |
| 2024-10-29 | -28.85 |
| 2024-10-28 | -30.08 |
| 2024-10-25 | -30.08 |
| 2024-10-24 | -34.99 |
| 2024-10-23 | -33.76 |
| 2024-10-22 | -36.21 |
| 2024-10-21 | -34.99 |
| 2024-10-18 | -33.76 |
| 2024-10-17 | -34.99 |
| 2024-10-16 | -30.08 |
| 2024-10-15 | -33.76 |
| 2024-10-14 | -30.08 |
| 2024-10-10 | -27.63 |
| 2024-10-09 | -30.08 |
| 2024-10-08 | -22.72 |
| 2024-10-07 | -3.09 |
| 2024-10-04 | -25.17 |
| 2024-10-03 | -30.08 |
| 2024-10-02 | -23.95 |
| 2024-09-30 | -23.95 |
| 2024-09-27 | -31.31 |
| 2024-09-26 | -37.44 |
| 2024-09-25 | -42.96 |
| 2024-09-24 | -45.41 |
| 2024-09-23 | -44.80 |
| 2024-09-20 | -44.19 |
| 2024-09-19 | -44.80 |
| 2024-09-17 | -44.80 |
| 2024-09-16 | -44.80 |
| 2024-09-13 | -44.80 |
| 2024-09-12 | -44.19 |
| 2024-09-11 | -43.57 |
| 2024-09-10 | -42.35 |
| 2024-09-09 | -42.96 |
| 2024-09-05 | -44.19 |
| 2024-09-04 | -44.80 |
| 2024-09-03 | -41.73 |
| 2024-09-02 | -41.12 |
| 2024-08-30 | -41.12 |
| 2024-08-29 | -43.57 |
| 2024-08-28 | -44.19 |
| 2024-08-27 | -42.96 |
| 2024-08-26 | -40.51 |
| 2024-08-23 | -42.96 |
| 2024-08-22 | -42.96 |
| 2024-08-21 | -43.57 |
| 2024-08-20 | -36.21 |
| 2024-08-19 | -38.67 |
| 2024-08-16 | -34.99 |
| 2024-08-15 | -36.21 |
| 2024-08-14 | -39.28 |
| 2024-08-13 | -36.21 |
| 2024-08-12 | -36.21 |
| 2024-08-09 | -36.21 |
| 2024-08-08 | -34.99 |
| 2024-08-07 | -33.76 |
| 2024-08-06 | -30.08 |
| 2024-08-05 | -33.76 |
| 2024-08-02 | -32.53 |
| 2024-08-01 | -30.08 |
| 2024-07-31 | -32.53 |
| 2024-07-30 | -33.76 |
| 2024-07-29 | -33.76 |
| 2024-07-26 | -34.99 |
| 2024-07-25 | -34.99 |
| 2024-07-24 | -31.31 |
| 2024-07-23 | -31.31 |
| 2024-07-22 | -31.31 |
| 2024-07-19 | -30.08 |
| 2024-07-18 | -30.08 |
| 2024-07-17 | -31.31 |
| 2024-07-16 | -31.31 |
| 2024-07-15 | -27.63 |
| 2024-07-12 | -31.31 |
| 2024-07-11 | -31.31 |
| 2024-07-10 | -25.17 |
| 2024-07-09 | -22.72 |
| 2024-07-08 | -21.49 |
| 2024-07-05 | -19.04 |
| 2024-07-04 | -17.81 |
| 2024-07-03 | -19.04 |
| 2024-07-02 | -17.81 |
| 2024-06-28 | -20.27 |
| 2024-06-27 | -17.81 |
| 2024-06-26 | -16.59 |
| 2024-06-25 | -16.59 |
| 2024-06-24 | -17.81 |
| 2024-06-21 | -14.13 |
| 2024-06-20 | -14.13 |
| 2024-06-19 | -11.68 |
| 2024-06-18 | -14.13 |
| 2024-06-17 | -16.59 |
| 2024-06-14 | -15.36 |
| 2024-06-13 | -15.36 |
| 2024-06-12 | -15.36 |
| 2024-06-11 | -15.36 |
| 2024-06-07 | -12.91 |
| 2024-06-06 | -12.91 |
| 2024-06-05 | -11.68 |
| 2024-06-04 | -10.45 |
| 2024-06-03 | -16.59 |
| 2024-05-31 | -14.13 |
| 2024-05-30 | -14.13 |
| 2024-05-29 | -10.45 |
| 2024-05-28 | -9.23 |
| 2024-05-27 | -8.00 |
| 2024-05-24 | -9.23 |
| 2024-05-23 | -5.55 |
| 2024-05-22 | -5.55 |
| 2024-05-21 | -5.55 |
| 2024-05-20 | -1.87 |
| 2024-05-17 | -5.55 |
| 2024-05-16 | -0.64 |
| 2024-05-14 | 0.59 |
| 2024-05-13 | -1.87 |
| 2024-05-10 | 0.59 |
| 2024-05-09 | -0.64 |
| 2024-05-08 | 0.59 |
| 2024-05-07 | -0.64 |
| 2024-05-06 | 3.04 |
| 2024-05-03 | -1.87 |
| 2024-05-02 | -1.87 |
| 2024-04-30 | 0.59 |
| 2024-04-29 | 1.81 |
| 2024-04-26 | -0.64 |
| 2024-04-25 | 0.59 |
| 2024-04-24 | 0.59 |
| 2024-04-23 | 1.81 |
| 2024-04-22 | 1.81 |
| 2024-04-19 | 4.27 |
| 2024-04-18 | 5.49 |
| 2024-04-17 | 3.04 |
| 2024-04-16 | -0.64 |
| 2024-04-15 | 9.17 |
| 2024-04-12 | 10.40 |
| 2024-04-11 | 11.63 |
| 2024-04-10 | 14.08 |
| 2024-04-09 | 7.95 |
| 2024-04-08 | 0.59 |
| 2024-04-05 | 1.81 |
| 2024-04-03 | 3.04 |
| 2024-04-02 | 1.81 |
| 2024-03-28 | 0.59 |
| 2024-03-27 | -0.64 |
| 2024-03-26 | 3.04 |
| 2024-03-25 | 3.04 |
| 2024-03-22 | -3.09 |
| 2024-03-21 | -1.87 |
| 2024-03-20 | -3.09 |
| 2024-03-19 | -3.09 |
| 2024-03-18 | -12.91 |
| 2024-03-15 | -11.68 |
| 2024-03-14 | -33.76 |
| 2024-03-13 | -34.99 |
| 2024-03-12 | -30.08 |
| 2024-03-11 | -33.76 |
| 2024-03-08 | -38.67 |
| 2024-03-07 | -41.73 |
| 2024-03-06 | -37.44 |
| 2024-03-05 | -40.51 |
| 2024-03-04 | -39.28 |
| 2024-03-01 | -36.21 |
| 2024-02-29 | -37.44 |
| 2024-02-28 | -40.51 |
| 2024-02-27 | -40.51 |
| 2024-02-26 | -42.96 |
| 2024-02-23 | -42.35 |
| 2024-02-22 | -42.35 |
| 2024-02-21 | -42.35 |
| 2024-02-20 | -42.96 |
| 2024-02-19 | -41.12 |
| 2024-02-16 | -41.12 |
| 2024-02-15 | -41.73 |
| 2024-02-14 | -44.80 |
| 2024-02-09 | -44.80 |
| 2024-02-08 | -42.35 |
| 2024-02-07 | -42.35 |
| 2024-02-06 | -41.73 |
| 2024-02-05 | -41.73 |
| 2024-02-02 | -41.73 |
| 2024-02-01 | -43.57 |
| 2024-01-31 | -41.73 |
| 2024-01-30 | -41.12 |
| 2024-01-29 | -38.67 |
| 2024-01-26 | -38.67 |
| 2024-01-25 | -36.21 |
| 2024-01-24 | -42.35 |
| 2024-01-23 | -47.25 |
| 2024-01-22 | -48.48 |
| 2024-01-19 | -48.48 |
| 2024-01-18 | -48.48 |
| 2024-01-17 | -47.25 |
| 2024-01-16 | -46.03 |
| 2024-01-15 | -43.57 |
| 2024-01-12 | -39.28 |
| 2024-01-11 | -33.76 |
| 2024-01-10 | -27.63 |
| 2024-01-09 | -26.40 |
| 2024-01-08 | -26.40 |
| 2024-01-05 | -23.95 |
| 2024-01-04 | -22.72 |
| 2024-01-03 | -21.49 |
| 2024-01-02 | -20.27 |
| 2023-12-29 | -19.04 |
| 2023-12-28 | -19.04 |
| 2023-12-27 | -20.27 |
| 2023-12-22 | -19.04 |
| 2023-12-21 | -17.81 |
| 2023-12-20 | -19.04 |
| 2023-12-19 | -20.27 |
| 2023-12-18 | -20.27 |
| 2023-12-15 | -17.81 |
| 2023-12-14 | -21.49 |
| 2023-12-13 | -21.49 |
| 2023-12-12 | -19.04 |
| 2023-12-11 | -17.81 |
| 2023-12-08 | -17.81 |
| 2023-12-07 | -17.81 |
| 2023-12-06 | -15.36 |
| 2023-12-05 | -17.81 |
| 2023-12-04 | -15.36 |
| 2023-12-01 | -15.36 |
| 2023-11-30 | -15.36 |
| 2023-11-29 | -15.36 |
| 2023-11-28 | -15.36 |
| 2023-11-27 | -15.36 |
| 2023-11-24 | -11.68 |
| 2023-11-23 | -10.45 |
| 2023-11-22 | -12.91 |
| 2023-11-21 | -11.68 |
| 2023-11-20 | -10.45 |
| 2023-11-17 | -11.68 |
| 2023-11-16 | -11.68 |
| 2023-11-15 | -9.23 |
| 2023-11-14 | -9.23 |
| 2023-11-13 | -12.91 |
| 2023-11-10 | -12.91 |
| 2023-11-09 | -10.45 |
| 2023-11-08 | -8.00 |
| 2023-11-07 | -4.32 |
| 2023-11-06 | -8.00 |
| 2023-11-03 | -5.55 |
| 2023-11-02 | -11.68 |
| 2023-11-01 | -9.23 |
| 2023-10-31 | -8.00 |
| 2023-10-30 | -6.77 |
| 2023-10-27 | 0.59 |
| 2023-10-26 | 1.81 |
| 2023-10-25 | 4.27 |
| 2023-10-24 | 3.04 |
| 2023-10-20 | -1.87 |
| 2023-10-19 | -6.77 |
| 2023-10-18 | -17.81 |
| 2023-10-17 | -16.59 |
| 2023-10-16 | -17.81 |
| 2023-10-13 | -15.36 |
| 2023-10-12 | -15.36 |
| 2023-10-11 | -15.36 |
| 2023-10-10 | -15.36 |
| 2023-10-09 | -11.68 |
| 2023-10-06 | -15.36 |
| 2023-10-05 | -17.81 |
| 2023-10-04 | -16.59 |
| 2023-10-03 | -17.81 |
| 2023-09-29 | -16.59 |
| 2023-09-28 | -16.59 |
| 2023-09-27 | -16.59 |
| 2023-09-26 | -14.13 |
| 2023-09-25 | -14.13 |
| 2023-09-22 | -12.91 |
| 2023-09-21 | -14.13 |
| 2023-09-20 | -15.36 |
| 2023-09-19 | -14.13 |
| 2023-09-18 | -14.13 |
| 2023-09-15 | -14.13 |
| 2023-09-14 | -14.13 |
| 2023-09-13 | -12.91 |
| 2023-09-12 | -11.68 |
| 2023-09-11 | -11.68 |
| 2023-09-07 | -11.68 |
| 2023-09-06 | -10.45 |
| 2023-09-05 | -9.23 |
| 2023-09-04 | -10.45 |
| 2023-08-31 | -14.13 |
| 2023-08-30 | -14.13 |
| 2023-08-29 | -16.59 |
| 2023-08-28 | -16.59 |
| 2023-08-25 | -16.59 |
| 2023-08-24 | -16.59 |
| 2023-08-23 | -17.81 |
| 2023-08-22 | -15.36 |
| 2023-08-21 | -15.36 |
| 2023-08-18 | -10.45 |
| 2023-08-17 | -6.77 |
| 2023-08-16 | -9.23 |
| 2023-08-15 | -6.77 |
| 2023-08-14 | -5.55 |
| 2023-08-11 | -1.87 |
| 2023-08-10 | -3.09 |
| 2023-08-09 | -1.87 |
| 2023-08-08 | -3.09 |
| 2023-08-07 | -1.87 |
| 2023-08-04 | -1.87 |
| 2023-08-03 | 0.59 |
| 2023-08-02 | 0.59 |
| 2023-08-01 | 4.51 |
| 2023-07-31 | 4.51 |
| 2023-07-28 | 6.92 |
| 2023-07-27 | 4.51 |
| 2023-07-26 | 3.31 |
| 2023-07-25 | 4.51 |
| 2023-07-24 | -0.29 |
| 2023-07-21 | 0.91 |
| 2023-07-20 | 0.91 |
| 2023-07-19 | -0.29 |
| 2023-07-18 | 0.91 |
| 2023-07-14 | 3.31 |
| 2023-07-13 | 0.91 |
| 2023-07-12 | 0.91 |
| 2023-07-11 | -3.90 |
| 2023-07-10 | -3.90 |
| 2023-07-07 | -3.90 |
| 2023-07-06 | -2.70 |
| 2023-07-05 | -1.49 |
| 2023-07-04 | -1.49 |
| 2023-07-03 | -1.49 |
| 2023-06-30 | -6.30 |
| 2023-06-29 | -5.10 |
| 2023-06-28 | -7.50 |
| 2023-06-27 | -3.90 |
| 2023-06-26 | -1.49 |
| 2023-06-23 | 0.91 |
| 2023-06-21 | 3.31 |
| 2023-06-20 | 3.31 |
| 2023-06-19 | 5.71 |
| 2023-06-16 | 8.12 |
| 2023-06-15 | 6.92 |
| 2023-06-14 | 3.31 |
| 2023-06-13 | 4.51 |
| 2023-06-12 | 8.12 |
| 2023-06-09 | 9.32 |
| 2023-06-08 | 10.52 |
| 2023-06-07 | 10.52 |
| 2023-06-06 | 10.52 |
| 2023-06-05 | 10.52 |
| 2023-06-02 | 14.12 |
| 2023-06-01 | 11.72 |
| 2023-05-31 | 9.32 |
| 2023-05-30 | 16.53 |
| 2023-05-29 | 16.53 |
| 2023-05-25 | 17.73 |
| 2023-05-24 | 15.32 |
| 2023-05-23 | 18.93 |
| 2023-05-22 | 21.33 |
| 2023-05-19 | 15.32 |
| 2023-05-18 | 18.93 |
| 2023-05-17 | 18.93 |
| 2023-05-16 | 21.33 |
| 2023-05-15 | 22.53 |
| 2023-05-12 | 22.53 |
| 2023-05-11 | 22.53 |
| 2023-05-10 | 23.73 |
| 2023-05-09 | 23.73 |
| 2023-05-08 | 21.33 |
| 2023-05-05 | 16.53 |
| 2023-05-04 | 21.33 |
| 2023-05-03 | 20.13 |
| 2023-05-02 | 17.73 |
| 2023-04-28 | 21.33 |
| 2023-04-27 | 23.73 |
| 2023-04-26 | 26.14 |
| 2023-04-25 | 21.33 |
| 2023-04-24 | 26.14 |
| 2023-04-21 | 23.73 |
| 2023-04-20 | 28.54 |
| 2023-04-19 | 33.34 |
| 2023-04-18 | 35.75 |
| 2023-04-17 | 34.54 |
| 2023-04-14 | 22.53 |
| 2023-04-13 | 20.13 |
| 2023-04-12 | 21.33 |
| 2023-04-11 | 21.33 |
| 2023-04-06 | 20.13 |
| 2023-04-04 | 18.93 |
| 2023-04-03 | 21.33 |
| 2023-03-31 | 16.53 |
| 2023-03-30 | 20.13 |
| 2023-03-29 | 15.32 |
| 2023-03-28 | 18.93 |
| 2023-03-27 | 17.73 |
| 2023-03-24 | 18.93 |
| 2023-03-23 | 21.33 |
| 2023-03-22 | 22.53 |
| 2023-03-21 | 20.13 |
| 2023-03-20 | 20.13 |
| 2023-03-17 | 26.14 |
| 2023-03-16 | 21.33 |
| 2023-03-15 | 24.93 |
| 2023-03-14 | 18.93 |
| 2023-03-13 | 27.34 |
| 2023-03-10 | 28.54 |
| 2023-03-09 | 34.54 |
| 2023-03-08 | 36.95 |
| 2023-03-07 | 41.75 |
| 2023-03-06 | 41.75 |
| 2023-03-03 | 36.95 |
| 2023-03-02 | 38.15 |
| 2023-03-01 | 41.75 |
| 2023-02-28 | 36.95 |
| 2023-02-27 | 32.14 |
| 2023-02-24 | 35.75 |
| 2023-02-23 | 45.36 |
| 2023-02-22 | 47.76 |
| 2023-02-21 | 53.77 |
| 2023-02-20 | 53.77 |
| 2023-02-17 | 62.17 |
| 2023-02-16 | 62.17 |
| 2023-02-15 | 59.77 |
| 2023-02-14 | 58.57 |
| 2023-02-13 | 57.37 |
| 2023-02-10 | 54.97 |
| 2023-02-09 | 60.97 |
| 2023-02-08 | 48.96 |
| 2023-02-07 | 57.37 |
| 2023-02-06 | 58.57 |
| 2023-02-03 | 65.78 |
| 2023-02-02 | 65.78 |
| 2023-02-01 | 74.19 |
| 2023-01-31 | 53.77 |
| 2023-01-30 | 64.58 |
| 2023-01-27 | 68.18 |
| 2023-01-26 | 58.57 |
| 2023-01-20 | 46.56 |
| 2023-01-19 | 35.75 |
| 2023-01-18 | 39.35 |
| 2023-01-17 | 29.74 |
| 2023-01-16 | 16.53 |
| 2023-01-13 | 10.52 |
| 2023-01-12 | 11.72 |
| 2023-01-11 | 12.92 |
| 2023-01-10 | 9.32 |
| 2023-01-09 | 9.32 |
| 2023-01-06 | 11.72 |
| 2023-01-05 | 2.11 |
| 2023-01-04 | -0.29 |
| 2023-01-03 | -0.29 |
| 2022-12-30 | -2.70 |
| 2022-12-29 | -2.70 |
| 2022-12-28 | -1.49 |
| 2022-12-23 | -3.90 |
| 2022-12-22 | -1.49 |
| 2022-12-21 | -2.70 |
| 2022-12-20 | -0.29 |
| 2022-12-19 | 4.51 |
| 2022-12-16 | 5.71 |
| 2022-12-15 | 5.71 |
| 2022-12-14 | 8.12 |
| 2022-12-13 | 8.12 |
| 2022-12-12 | 8.12 |
| 2022-12-09 | 10.52 |
| 2022-12-08 | 5.71 |
| 2022-12-07 | 4.51 |
| 2022-12-06 | 6.92 |
| 2022-12-05 | 9.32 |
| 2022-12-02 | 2.11 |
| 2022-12-01 | -0.29 |
| 2022-11-30 | -2.70 |
| 2022-11-29 | -5.10 |
| 2022-11-28 | -11.10 |
| 2022-11-25 | -5.10 |
| 2022-11-24 | -5.10 |
| 2022-11-23 | -5.10 |
| 2022-11-22 | -5.10 |
| 2022-11-21 | -5.10 |
| 2022-11-18 | -1.49 |
| 2022-11-17 | -2.70 |
| 2022-11-16 | 0.91 |
| 2022-11-15 | -2.70 |
| 2022-11-14 | -0.29 |
| 2022-11-11 | -5.10 |
| 2022-11-10 | -13.51 |
| 2022-11-09 | -9.90 |
| 2022-11-08 | -8.70 |
| 2022-11-07 | -12.31 |
| 2022-11-04 | -13.51 |
| 2022-11-03 | -18.31 |
| 2022-11-02 | -18.31 |
| 2022-11-01 | -21.92 |
| 2022-10-31 | -24.32 |
| 2022-10-28 | -23.12 |
| 2022-10-27 | -15.91 |
| 2022-10-26 | -18.31 |
| 2022-10-25 | -21.92 |
| 2022-10-24 | -20.71 |
| 2022-10-21 | -11.10 |
| 2022-10-20 | -8.70 |
| 2022-10-19 | -9.90 |
| 2022-10-18 | -6.30 |
| 2022-10-17 | -5.10 |
| 2022-10-14 | -7.50 |
| 2022-10-13 | -11.10 |
| 2022-10-12 | -6.30 |
| 2022-10-11 | -8.70 |
| 2022-10-10 | -6.30 |
| 2022-10-07 | -0.29 |
| 2022-10-06 | 3.31 |
| 2022-10-05 | 2.11 |
| 2022-10-03 | -5.10 |
| 2022-09-30 | -5.10 |
| 2022-09-29 | -3.90 |
| 2022-09-28 | -2.70 |
| 2022-09-27 | -0.29 |
| 2022-09-26 | 0.91 |
| 2022-09-23 | 8.12 |
| 2022-09-22 | 8.12 |
| 2022-09-21 | 11.72 |
| 2022-09-20 | 16.53 |
| 2022-09-19 | 14.12 |
| 2022-09-16 | 17.73 |
| 2022-09-15 | 18.93 |
| 2022-09-14 | 16.53 |
| 2022-09-13 | 20.13 |
| 2022-09-09 | 22.53 |
| 2022-09-08 | 18.93 |
| 2022-09-07 | 16.53 |
| 2022-09-06 | 18.93 |
| 2022-09-05 | 12.92 |
| 2022-09-02 | 26.14 |
| 2022-09-01 | 32.14 |
| 2022-08-31 | 34.54 |
| 2022-08-30 | 36.95 |
| 2022-08-29 | 36.95 |
| 2022-08-26 | 40.55 |
| 2022-08-25 | 38.15 |
| 2022-08-24 | 36.95 |
| 2022-08-23 | 36.95 |
| 2022-08-22 | 36.95 |
| 2022-08-19 | 39.35 |
| 2022-08-18 | 40.55 |
| 2022-08-17 | 44.16 |
| 2022-08-16 | 41.75 |
| 2022-08-15 | 42.95 |
| 2022-08-12 | 44.16 |
| 2022-08-11 | 50.16 |
| 2022-08-10 | 35.75 |
| 2022-08-09 | 38.15 |
| 2022-08-08 | 40.55 |
| 2022-08-05 | 40.55 |
| 2022-08-04 | 35.75 |
| 2022-08-03 | 34.54 |
| 2022-08-02 | 34.54 |
| 2022-08-01 | 46.56 |
| 2022-07-29 | 51.36 |
| 2022-07-28 | 47.76 |
| 2022-07-27 | 48.96 |
| 2022-07-26 | 50.16 |
| 2022-07-25 | 50.16 |
| 2022-07-22 | 53.77 |
| 2022-07-21 | 54.97 |
| 2022-07-20 | 56.17 |
| 2022-07-19 | 57.37 |
| 2022-07-18 | 54.97 |
| 2022-07-15 | 51.36 |
| 2022-07-14 | 58.57 |
| 2022-07-13 | 58.57 |
| 2022-07-12 | 62.17 |
| 2022-07-11 | 62.17 |
| 2022-07-08 | 69.38 |
| 2022-07-07 | 68.18 |
| 2022-07-06 | 69.38 |
| 2022-07-05 | 71.78 |
| 2022-07-04 | 75.39 |
| 2022-06-30 | 83.80 |
| 2022-06-29 | 82.60 |
| 2022-06-28 | 81.40 |
| 2022-06-27 | 82.56 |
| 2022-06-24 | 82.56 |
| 2022-06-23 | 68.60 |
| 2022-06-22 | 63.95 |
| 2022-06-21 | 69.77 |
| 2022-06-20 | 65.12 |
| 2022-06-17 | 66.28 |
| 2022-06-16 | 66.28 |
| 2022-06-15 | 70.93 |
| 2022-06-14 | 67.44 |
| 2022-06-13 | 68.60 |
| 2022-06-10 | 72.09 |
| 2022-06-09 | 72.09 |
| 2022-06-08 | 73.26 |
| 2022-06-07 | 72.09 |
| 2022-06-06 | 73.26 |
| 2022-06-02 | 76.74 |
| 2022-06-01 | 67.44 |
| 2022-05-31 | 68.60 |
| 2022-05-30 | 50.00 |
| 2022-05-27 | 50.00 |
| 2022-05-26 | 48.84 |
| 2022-05-25 | 48.84 |
| 2022-05-24 | 50.00 |
| 2022-05-23 | 51.16 |
| 2022-05-20 | 52.33 |
| 2022-05-19 | 47.67 |
| 2022-05-18 | 51.16 |
| 2022-05-17 | 48.84 |
| 2022-05-16 | 45.35 |
| 2022-05-13 | 45.35 |
| 2022-05-12 | 39.53 |
| 2022-05-11 | 43.02 |
| 2022-05-10 | 41.86 |
| 2022-05-06 | 45.35 |
| 2022-05-05 | 51.16 |
| 2022-05-04 | 51.16 |
| 2022-05-03 | 58.14 |
| 2022-04-29 | 58.14 |
| 2022-04-28 | 54.65 |
| 2022-04-27 | 53.49 |
| 2022-04-26 | 48.84 |
| 2022-04-25 | 47.67 |
| 2022-04-22 | 56.98 |
| 2022-04-21 | 52.33 |
| 2022-04-20 | 59.30 |
| 2022-04-19 | 61.63 |
| 2022-04-14 | 66.28 |
| 2022-04-13 | 63.95 |
| 2022-04-12 | 65.12 |
| 2022-04-11 | 66.28 |
| 2022-04-08 | 74.42 |
| 2022-04-07 | 70.93 |
| 2022-04-06 | 79.07 |
| 2022-04-04 | 83.72 |
| 2022-04-01 | 75.58 |
| 2022-03-31 | 81.40 |
| 2022-03-30 | 97.67 |
| 2022-03-29 | 88.37 |
| 2022-03-28 | 89.53 |
| 2022-03-25 | 88.37 |
| 2022-03-24 | 94.19 |
| 2022-03-23 | 88.37 |
| 2022-03-22 | 89.53 |
| 2022-03-21 | 82.56 |
| 2022-03-18 | 90.70 |
| 2022-03-17 | 72.09 |
| 2022-03-16 | 60.47 |
| 2022-03-15 | 52.33 |
| 2022-03-14 | 63.95 |
| 2022-03-11 | 88.37 |
| 2022-03-10 | 58.14 |
| 2022-03-09 | 53.49 |
| 2022-03-08 | 53.49 |
| 2022-03-07 | 68.60 |
| 2022-03-04 | 75.58 |
| 2022-03-03 | 86.05 |
| 2022-03-02 | 87.21 |
| 2022-03-01 | 89.53 |
| 2022-02-28 | 86.05 |
| 2022-02-25 | 86.05 |
| 2022-02-24 | 89.53 |
| 2022-02-23 | 97.67 |
| 2022-02-22 | 91.86 |
| 2022-02-21 | 95.35 |
| 2022-02-18 | 97.67 |
| 2022-02-17 | 97.67 |
| 2022-02-16 | 103.49 |
| 2022-02-15 | 96.51 |
| 2022-02-14 | 103.49 |
| 2022-02-11 | 112.79 |
| 2022-02-10 | 116.28 |
| 2022-02-09 | 109.30 |
| 2022-02-08 | 101.16 |
| 2022-02-07 | 105.81 |
| 2022-02-04 | 101.16 |
| 2022-01-31 | 94.19 |
| 2022-01-28 | 90.70 |
| 2022-01-27 | 89.53 |
| 2022-01-26 | 97.67 |
| 2022-01-25 | 101.16 |
| 2022-01-24 | 106.98 |
| 2022-01-21 | 116.28 |
| 2022-01-20 | 113.95 |
| 2022-01-19 | 109.30 |
| 2022-01-18 | 98.84 |
| 2022-01-17 | 83.72 |
| 2022-01-14 | 93.02 |
| 2022-01-13 | 96.51 |
| 2022-01-12 | 95.35 |
| 2022-01-11 | 94.19 |
| 2022-01-10 | 101.16 |
| 2022-01-07 | 98.84 |
| 2022-01-06 | 91.86 |
| 2022-01-05 | 97.67 |
| 2022-01-04 | 108.14 |
| 2022-01-03 | 112.79 |
| 2021-12-31 | 101.16 |
| 2021-12-30 | 101.16 |
| 2021-12-29 | 98.84 |
| 2021-12-28 | 94.19 |
| 2021-12-24 | 101.16 |
| 2021-12-23 | 115.12 |
| 2021-12-22 | 105.81 |
| 2021-12-21 | 104.65 |
| 2021-12-20 | 98.84 |
| 2021-12-17 | 122.09 |
| 2021-12-16 | 138.37 |
| 2021-12-15 | 140.70 |
| 2021-12-14 | 143.02 |
| 2021-12-13 | 156.98 |
| 2021-12-10 | 144.19 |
| 2021-12-09 | 148.84 |
| 2021-12-08 | 137.21 |
| 2021-12-07 | 132.56 |
| 2021-12-06 | 131.40 |
| 2021-12-03 | 123.26 |
| 2021-12-02 | 115.12 |
| 2021-12-01 | 119.77 |
| 2021-11-30 | 118.60 |
| 2021-11-29 | 139.53 |
| 2021-11-26 | 148.84 |
| 2021-11-25 | 152.33 |
| 2021-11-24 | 148.84 |
| 2021-11-23 | 148.84 |
| 2021-11-22 | 150.00 |
| 2021-11-19 | 162.79 |
| 2021-11-18 | 172.09 |
| 2021-11-17 | 146.51 |
| 2021-11-16 | 146.51 |
| 2021-11-15 | 147.67 |
| 2021-11-12 | 151.16 |
| 2021-11-11 | 162.79 |
| 2021-11-10 | 141.86 |
| 2021-11-09 | 150.00 |
| 2021-11-08 | 150.00 |
| 2021-11-05 | 153.49 |
| 2021-11-04 | 163.95 |
| 2021-11-03 | 156.98 |
| 2021-11-02 | 156.98 |
| 2021-11-01 | 155.81 |
| 2021-10-29 | 166.28 |
| 2021-10-28 | 168.60 |
| 2021-10-27 | 165.12 |
| 2021-10-26 | 182.56 |
| 2021-10-25 | 189.53 |
| 2021-10-22 | 186.05 |
| 2021-10-21 | 189.53 |
| 2021-10-20 | 209.30 |
| 2021-10-19 | 209.30 |
| 2021-10-18 | 174.42 |
| 2021-10-15 | 177.91 |
| 2021-10-12 | 147.67 |
| 2021-10-11 | 151.16 |
| 2021-10-08 | 147.67 |
| 2021-10-07 | 163.95 |
| 2021-10-06 | 148.84 |
| 2021-10-05 | 166.28 |
| 2021-10-04 | 152.33 |
| 2021-09-30 | 180.23 |
| 2021-09-29 | 181.40 |
| 2021-09-28 | 193.02 |
| 2021-09-27 | 181.40 |
| 2021-09-24 | 226.74 |
| 2021-09-23 | 253.49 |
| 2021-09-21 | 268.60 |
| 2021-09-20 | 217.44 |
| 2021-09-17 | 233.72 |
| 2021-09-16 | 217.44 |
| 2021-09-15 | 255.81 |
| 2021-09-14 | 263.95 |
| 2021-09-13 | 282.56 |
| 2021-09-10 | 297.67 |
| 2021-09-09 | 303.49 |
| 2021-09-08 | 306.98 |
| 2021-09-07 | 336.05 |
| 2021-09-06 | 338.37 |
| 2021-09-03 | 348.84 |
| 2021-09-02 | 368.60 |
| 2021-09-01 | 362.79 |
| 2021-08-31 | 395.35 |
| 2021-08-30 | 397.67 |
| 2021-08-27 | 396.51 |
| 2021-08-26 | 415.12 |
| 2021-08-25 | 384.88 |
| 2021-08-24 | 375.58 |
| 2021-08-23 | 361.63 |
| 2021-08-20 | 327.91 |
| 2021-08-19 | 338.37 |
| 2021-08-18 | 341.86 |
| 2021-08-17 | 366.28 |
| 2021-08-16 | 391.86 |
| 2021-08-13 | 348.84 |
| 2021-08-12 | 287.21 |
| 2021-08-11 | 288.37 |
| 2021-08-10 | 293.02 |
| 2021-08-09 | 284.88 |
| 2021-08-06 | 287.21 |
| 2021-08-05 | 279.07 |
| 2021-08-04 | 281.40 |
| 2021-08-03 | 287.21 |
| 2021-08-02 | 303.49 |
| 2021-07-30 | 294.19 |
| 2021-07-29 | 269.77 |
| 2021-07-28 | 218.60 |
| 2021-07-27 | 165.12 |
| 2021-07-26 | 250.00 |
| 2021-07-23 | 280.23 |
| 2021-07-22 | 280.23 |
| 2021-07-21 | 327.91 |
| 2021-07-20 | 269.77 |
| 2021-07-19 | 252.33 |
| 2021-07-16 | 225.58 |
| 2021-07-15 | 205.81 |
| 2021-07-14 | 208.14 |
| 2021-07-13 | 206.98 |
| 2021-07-12 | 158.14 |
| 2021-07-09 | 120.93 |
| 2021-07-08 | 110.47 |
| 2021-07-07 | 122.09 |
| 2021-07-06 | 115.12 |
| 2021-07-05 | 119.77 |
| 2021-07-02 | 115.12 |
| 2021-06-30 | 116.28 |
| 2021-06-29 | 102.33 |
| 2021-06-28 | 80.23 |
| 2021-06-25 | 83.72 |
| 2021-06-24 | 87.21 |
| 2021-06-23 | 95.35 |
| 2021-06-22 | 84.88 |
| 2021-06-21 | 86.05 |
| 2021-06-18 | 89.53 |
| 2021-06-17 | 89.53 |
| 2021-06-16 | 94.19 |
| 2021-06-15 | 97.67 |
| 2021-06-11 | 93.02 |
| 2021-06-10 | 84.88 |
| 2021-06-09 | 80.23 |
| 2021-06-08 | 73.26 |
| 2021-06-07 | 56.98 |
| 2021-06-04 | 46.51 |
| 2021-06-03 | 44.19 |
| 2021-06-02 | 54.65 |
| 2021-06-01 | 54.65 |
| 2021-05-31 | 41.86 |
| 2021-05-28 | 36.05 |
| 2021-05-27 | 38.37 |
| 2021-05-26 | 37.21 |
| 2021-05-25 | 18.60 |
| 2021-05-24 | 15.12 |
| 2021-05-21 | 19.77 |
| 2021-05-20 | 12.79 |
| 2021-05-18 | 18.60 |
| 2021-05-17 | 22.09 |
| 2021-05-14 | 16.28 |
| 2021-05-13 | 20.93 |
| 2021-05-12 | 25.58 |
| 2021-05-11 | 33.72 |
| 2021-05-10 | 19.77 |
| 2021-05-07 | -2.33 |
| 2021-05-06 | -6.98 |
| 2021-05-05 | -5.81 |
| 2021-05-04 | -11.63 |
| 2021-05-03 | -15.12 |
| 2021-04-30 | -19.77 |
| 2021-04-29 | -17.44 |
| 2021-04-28 | -18.60 |
| 2021-04-27 | -16.28 |
| 2021-04-26 | -15.12 |
| 2021-04-23 | -16.28 |
| 2021-04-22 | -19.77 |
| 2021-04-21 | -19.77 |
| 2021-04-20 | -17.44 |
| 2021-04-19 | -13.95 |
| 2021-04-16 | -20.93 |
| 2021-04-15 | -20.93 |
| 2021-04-14 | -20.93 |
| 2021-04-13 | -18.60 |
| 2021-04-12 | -18.60 |
| 2021-04-09 | -15.12 |
| 2021-04-08 | -13.95 |
| 2021-04-07 | -18.60 |
| 2021-04-01 | -23.26 |
| 2021-03-31 | -22.09 |
| 2021-03-30 | -26.74 |
| 2021-03-29 | -24.42 |
| 2021-03-26 | -24.42 |
| 2021-03-25 | -23.26 |
| 2021-03-24 | -23.26 |
| 2021-03-23 | -20.93 |
| 2021-03-22 | -18.60 |
| 2021-03-19 | -22.09 |
| 2021-03-18 | -18.60 |
| 2021-03-17 | -20.93 |
| 2021-03-16 | -20.93 |
| 2021-03-15 | -20.93 |
| 2021-03-12 | -19.77 |
| 2021-03-11 | -19.77 |
| 2021-03-10 | -25.58 |
| 2021-03-09 | -29.07 |
| 2021-03-08 | -24.42 |
| 2021-03-05 | -12.79 |
| 2021-03-04 | -8.14 |
| 2021-03-03 | -1.16 |
| 2021-03-02 | -3.49 |
| 2021-03-01 | 0.00 |
| 2021-02-26 | -1.16 |
| 2021-02-25 | 1.16 |
| 2021-02-24 | -3.49 |
| 2021-02-23 | 0.00 |
| 2021-02-22 | 5.81 |
| 2021-02-19 | 6.98 |
| 2021-02-18 | 6.98 |
| 2021-02-17 | 10.47 |
| 2021-02-16 | 10.47 |
| 2021-02-11 | 17.44 |
| 2021-02-10 | 24.42 |
| 2021-02-09 | 17.44 |
| 2021-02-08 | 10.47 |
| 2021-02-05 | 6.98 |
| 2021-02-04 | 5.81 |
| 2021-02-03 | 10.47 |
| 2021-02-02 | 8.14 |
| 2021-02-01 | -4.65 |
| 2021-01-29 | -4.65 |
| 2021-01-28 | -3.49 |
| 2021-01-27 | 0.00 |
| 2021-01-26 | 0.00 |
| 2021-01-25 | 0.00 |
| 2021-01-22 | -1.16 |
| 2021-01-21 | 0.00 |
| 2021-01-20 | 2.33 |
| 2021-01-19 | 4.65 |
| 2021-01-18 | 4.65 |
| 2021-01-15 | 4.65 |
| 2021-01-14 | 4.65 |
| 2021-01-13 | 8.14 |
| 2021-01-12 | 9.30 |
| 2021-01-11 | 12.79 |
| 2021-01-08 | 20.93 |
| 2021-01-07 | 23.26 |
| 2021-01-06 | 12.79 |
| 2021-01-05 | 20.93 |
| 2021-01-04 | 32.56 |
| 2020-12-31 | 4.65 |
| 2020-12-30 | 0.00 |
| 2020-12-29 | 0.00 |
| 2020-12-28 | 0.00 |
| 2020-12-24 | 2.33 |
| 2020-12-23 | 4.65 |
| 2020-12-22 | 0.00 |
| 2020-12-21 | 4.65 |
| 2020-12-18 | 1.16 |
| 2020-12-17 | -1.16 |
| 2020-12-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy