Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08193 | 2011-05-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8193 % |
|---|---|
| 2025-09-05 | -9.83 |
| 2025-09-04 | -9.83 |
| 2025-09-03 | -9.83 |
| 2025-09-02 | -9.83 |
| 2025-09-01 | -9.83 |
| 2025-08-29 | -9.83 |
| 2025-08-28 | -9.83 |
| 2025-08-27 | -9.83 |
| 2025-08-26 | -9.83 |
| 2025-08-25 | -9.83 |
| 2025-08-22 | -9.83 |
| 2025-08-21 | -9.83 |
| 2025-08-20 | -9.83 |
| 2025-08-19 | -14.34 |
| 2025-08-18 | -14.34 |
| 2025-08-15 | -9.83 |
| 2025-08-14 | -9.83 |
| 2025-08-13 | -9.83 |
| 2025-08-12 | -9.83 |
| 2025-08-11 | -9.83 |
| 2025-08-08 | -9.83 |
| 2025-08-07 | -9.83 |
| 2025-08-06 | -9.83 |
| 2025-08-05 | -9.83 |
| 2025-08-04 | -9.83 |
| 2025-08-01 | -9.83 |
| 2025-07-31 | 19.48 |
| 2025-07-30 | 19.48 |
| 2025-07-29 | 19.48 |
| 2025-07-28 | 19.48 |
| 2025-07-25 | 19.48 |
| 2025-07-24 | 19.48 |
| 2025-07-23 | 12.71 |
| 2025-07-22 | 12.71 |
| 2025-07-21 | 12.71 |
| 2025-07-18 | 12.71 |
| 2025-07-17 | 12.71 |
| 2025-07-16 | 12.71 |
| 2025-07-15 | 12.71 |
| 2025-07-14 | 12.71 |
| 2025-07-11 | 12.71 |
| 2025-07-10 | 12.71 |
| 2025-07-09 | 26.24 |
| 2025-07-08 | 26.24 |
| 2025-07-07 | 26.24 |
| 2025-07-04 | 30.75 |
| 2025-07-03 | 30.75 |
| 2025-07-02 | 21.73 |
| 2025-06-30 | 21.73 |
| 2025-06-27 | 21.73 |
| 2025-06-26 | 26.24 |
| 2025-06-25 | 12.71 |
| 2025-06-24 | 21.73 |
| 2025-06-23 | 17.22 |
| 2025-06-20 | -0.81 |
| 2025-06-19 | -0.81 |
| 2025-06-18 | -0.81 |
| 2025-06-17 | -0.81 |
| 2025-06-16 | -0.81 |
| 2025-06-13 | -9.83 |
| 2025-06-12 | -9.83 |
| 2025-06-11 | -9.83 |
| 2025-06-10 | -9.83 |
| 2025-06-09 | -9.83 |
| 2025-06-06 | -9.83 |
| 2025-06-05 | -9.83 |
| 2025-06-04 | -9.83 |
| 2025-06-03 | -0.81 |
| 2025-06-02 | 3.70 |
| 2025-05-30 | 21.73 |
| 2025-05-29 | 21.73 |
| 2025-05-28 | 12.71 |
| 2025-05-27 | 1.44 |
| 2025-05-26 | -14.34 |
| 2025-05-23 | -14.34 |
| 2025-05-22 | -13.89 |
| 2025-05-21 | -13.89 |
| 2025-05-20 | -12.08 |
| 2025-05-19 | 8.21 |
| 2025-05-16 | 11.36 |
| 2025-05-15 | -8.93 |
| 2025-05-14 | -8.48 |
| 2025-05-13 | -4.42 |
| 2025-05-12 | 1.44 |
| 2025-05-09 | -15.24 |
| 2025-05-08 | -38.68 |
| 2025-05-07 | -40.94 |
| 2025-05-06 | -48.15 |
| 2025-05-02 | -65.28 |
| 2025-04-30 | -68.44 |
| 2025-04-29 | -62.58 |
| 2025-04-28 | -63.93 |
| 2025-04-25 | -63.93 |
| 2025-04-24 | -63.93 |
| 2025-04-23 | -63.93 |
| 2025-04-22 | -54.91 |
| 2025-04-17 | -54.91 |
| 2025-04-16 | -54.91 |
| 2025-04-15 | -54.91 |
| 2025-04-14 | -54.91 |
| 2025-04-11 | -54.91 |
| 2025-04-10 | -54.91 |
| 2025-04-09 | -54.91 |
| 2025-04-08 | -54.91 |
| 2025-04-07 | -54.91 |
| 2025-04-03 | -54.46 |
| 2025-04-02 | -54.46 |
| 2025-04-01 | -54.46 |
| 2025-03-31 | -43.64 |
| 2025-03-28 | -43.64 |
| 2025-03-27 | -43.64 |
| 2025-03-26 | -43.64 |
| 2025-03-25 | -43.64 |
| 2025-03-24 | -43.64 |
| 2025-03-21 | -43.64 |
| 2025-03-20 | -43.64 |
| 2025-03-19 | -43.64 |
| 2025-03-18 | -43.64 |
| 2025-03-17 | -36.88 |
| 2025-03-14 | -36.88 |
| 2025-03-13 | -36.88 |
| 2025-03-12 | -36.88 |
| 2025-03-11 | -36.88 |
| 2025-03-10 | -36.88 |
| 2025-03-07 | -36.88 |
| 2025-03-06 | -36.88 |
| 2025-03-05 | -36.88 |
| 2025-03-04 | -36.88 |
| 2025-03-03 | -36.88 |
| 2025-02-28 | -36.88 |
| 2025-02-27 | -36.88 |
| 2025-02-26 | -36.88 |
| 2025-02-25 | -35.98 |
| 2025-02-24 | -35.98 |
| 2025-02-21 | -35.98 |
| 2025-02-20 | -32.37 |
| 2025-02-19 | -32.37 |
| 2025-02-18 | -32.37 |
| 2025-02-17 | -32.37 |
| 2025-02-14 | -32.37 |
| 2025-02-13 | -32.37 |
| 2025-02-12 | -32.37 |
| 2025-02-11 | -32.37 |
| 2025-02-10 | -32.37 |
| 2025-02-07 | -32.37 |
| 2025-02-06 | -32.37 |
| 2025-02-05 | -32.37 |
| 2025-02-04 | -32.37 |
| 2025-02-03 | -32.37 |
| 2025-01-28 | -32.37 |
| 2025-01-27 | -32.37 |
| 2025-01-24 | -32.37 |
| 2025-01-23 | -32.37 |
| 2025-01-22 | -32.37 |
| 2025-01-21 | -32.37 |
| 2025-01-20 | -32.37 |
| 2025-01-17 | -32.37 |
| 2025-01-16 | -32.37 |
| 2025-01-15 | -32.37 |
| 2025-01-14 | -32.37 |
| 2025-01-13 | -32.37 |
| 2025-01-10 | -32.37 |
| 2025-01-09 | -32.37 |
| 2025-01-08 | -32.37 |
| 2025-01-07 | -32.37 |
| 2025-01-06 | -32.37 |
| 2025-01-03 | -32.37 |
| 2025-01-02 | -32.37 |
| 2024-12-31 | -32.37 |
| 2024-12-30 | -32.37 |
| 2024-12-27 | -32.37 |
| 2024-12-24 | -32.37 |
| 2024-12-23 | -32.37 |
| 2024-12-20 | -32.37 |
| 2024-12-19 | -32.37 |
| 2024-12-18 | -32.37 |
| 2024-12-17 | -32.37 |
| 2024-12-16 | -32.37 |
| 2024-12-13 | -32.37 |
| 2024-12-12 | -32.37 |
| 2024-12-11 | -32.37 |
| 2024-12-10 | -32.37 |
| 2024-12-09 | -32.37 |
| 2024-12-06 | -32.37 |
| 2024-12-05 | -32.37 |
| 2024-12-04 | -32.37 |
| 2024-12-03 | -32.37 |
| 2024-12-02 | -32.37 |
| 2024-11-29 | -32.37 |
| 2024-11-28 | -32.37 |
| 2024-11-27 | -32.37 |
| 2024-11-26 | -32.37 |
| 2024-11-25 | -32.37 |
| 2024-11-22 | -32.37 |
| 2024-11-21 | -32.37 |
| 2024-11-20 | -32.37 |
| 2024-11-19 | -32.37 |
| 2024-11-18 | -32.37 |
| 2024-11-15 | -32.37 |
| 2024-11-14 | -32.37 |
| 2024-11-13 | -32.37 |
| 2024-11-12 | -32.37 |
| 2024-11-11 | -32.37 |
| 2024-11-08 | -32.37 |
| 2024-11-07 | -32.37 |
| 2024-11-06 | -32.37 |
| 2024-11-05 | -32.37 |
| 2024-11-04 | -32.37 |
| 2024-11-01 | -32.37 |
| 2024-10-31 | -32.37 |
| 2024-10-30 | -32.37 |
| 2024-10-29 | -32.37 |
| 2024-10-28 | -32.37 |
| 2024-10-25 | -32.37 |
| 2024-10-24 | -32.37 |
| 2024-10-23 | -32.37 |
| 2024-10-22 | -32.37 |
| 2024-10-21 | -32.37 |
| 2024-10-18 | -32.37 |
| 2024-10-17 | -32.37 |
| 2024-10-16 | -32.37 |
| 2024-10-15 | -32.37 |
| 2024-10-14 | -32.37 |
| 2024-10-10 | -32.37 |
| 2024-10-09 | -32.37 |
| 2024-10-08 | -25.16 |
| 2024-10-07 | -25.16 |
| 2024-10-04 | -25.16 |
| 2024-10-03 | -28.76 |
| 2024-10-02 | -29.67 |
| 2024-09-30 | -29.67 |
| 2024-09-27 | -34.63 |
| 2024-09-26 | -34.63 |
| 2024-09-25 | -36.88 |
| 2024-09-24 | -36.88 |
| 2024-09-23 | -36.88 |
| 2024-09-20 | -36.88 |
| 2024-09-19 | -36.88 |
| 2024-09-17 | -36.88 |
| 2024-09-16 | -36.88 |
| 2024-09-13 | -36.88 |
| 2024-09-12 | -36.88 |
| 2024-09-11 | -36.88 |
| 2024-09-10 | -36.88 |
| 2024-09-09 | -36.88 |
| 2024-09-05 | -36.88 |
| 2024-09-04 | -36.88 |
| 2024-09-03 | -36.88 |
| 2024-09-02 | -36.88 |
| 2024-08-30 | -36.88 |
| 2024-08-29 | -36.88 |
| 2024-08-28 | -36.88 |
| 2024-08-27 | -36.88 |
| 2024-08-26 | -36.88 |
| 2024-08-23 | -36.88 |
| 2024-08-22 | -36.88 |
| 2024-08-21 | -36.88 |
| 2024-08-20 | -36.88 |
| 2024-08-19 | -35.98 |
| 2024-08-16 | -35.98 |
| 2024-08-15 | -35.98 |
| 2024-08-14 | -28.76 |
| 2024-08-13 | -27.86 |
| 2024-08-12 | -27.86 |
| 2024-08-09 | -27.86 |
| 2024-08-08 | -27.86 |
| 2024-08-07 | -27.86 |
| 2024-08-06 | -27.86 |
| 2024-08-05 | -27.86 |
| 2024-08-02 | -27.86 |
| 2024-08-01 | -27.86 |
| 2024-07-31 | -27.86 |
| 2024-07-30 | -27.86 |
| 2024-07-29 | -27.86 |
| 2024-07-26 | -27.86 |
| 2024-07-25 | -27.86 |
| 2024-07-24 | -27.86 |
| 2024-07-23 | -50.41 |
| 2024-07-22 | -50.41 |
| 2024-07-19 | -50.41 |
| 2024-07-18 | -50.41 |
| 2024-07-17 | -50.41 |
| 2024-07-16 | -48.15 |
| 2024-07-15 | -36.88 |
| 2024-07-12 | -9.83 |
| 2024-07-11 | -9.83 |
| 2024-07-10 | -9.83 |
| 2024-07-09 | -9.83 |
| 2024-07-08 | -9.83 |
| 2024-07-05 | -9.83 |
| 2024-07-04 | -9.83 |
| 2024-07-03 | -9.83 |
| 2024-07-02 | -8.93 |
| 2024-06-28 | -18.85 |
| 2024-06-27 | -27.86 |
| 2024-06-26 | -35.53 |
| 2024-06-25 | -45.90 |
| 2024-06-24 | -72.50 |
| 2024-06-21 | -72.50 |
| 2024-06-20 | -72.50 |
| 2024-06-19 | -72.50 |
| 2024-06-18 | -72.50 |
| 2024-06-17 | -72.50 |
| 2024-06-14 | -72.50 |
| 2024-06-13 | -72.50 |
| 2024-06-12 | -72.50 |
| 2024-06-11 | -72.50 |
| 2024-06-07 | -72.05 |
| 2024-06-06 | -72.05 |
| 2024-06-05 | -70.69 |
| 2024-06-04 | -70.69 |
| 2024-06-03 | -70.69 |
| 2024-05-31 | -70.69 |
| 2024-05-30 | -70.69 |
| 2024-05-29 | -70.69 |
| 2024-05-28 | -70.69 |
| 2024-05-27 | -69.34 |
| 2024-05-24 | -69.34 |
| 2024-05-23 | -69.34 |
| 2024-05-22 | -69.34 |
| 2024-05-21 | -68.89 |
| 2024-05-20 | -68.44 |
| 2024-05-17 | -66.64 |
| 2024-05-16 | -66.64 |
| 2024-05-14 | -66.64 |
| 2024-05-13 | -66.64 |
| 2024-05-10 | -66.64 |
| 2024-05-09 | -66.64 |
| 2024-05-08 | -66.64 |
| 2024-05-07 | -66.64 |
| 2024-05-06 | -70.24 |
| 2024-05-03 | -70.24 |
| 2024-05-02 | -70.24 |
| 2024-04-30 | -70.24 |
| 2024-04-29 | -70.24 |
| 2024-04-26 | -70.24 |
| 2024-04-25 | -70.24 |
| 2024-04-24 | -70.24 |
| 2024-04-23 | -70.24 |
| 2024-04-22 | -70.24 |
| 2024-04-19 | -70.24 |
| 2024-04-18 | -70.24 |
| 2024-04-17 | -70.24 |
| 2024-04-16 | -70.24 |
| 2024-04-15 | -70.24 |
| 2024-04-12 | -70.24 |
| 2024-04-11 | -70.24 |
| 2024-04-10 | -66.64 |
| 2024-04-09 | -66.64 |
| 2024-04-08 | -66.64 |
| 2024-04-05 | -66.64 |
| 2024-04-03 | -66.64 |
| 2024-04-02 | -66.64 |
| 2024-03-28 | -66.64 |
| 2024-03-27 | -66.64 |
| 2024-03-26 | -66.64 |
| 2024-03-25 | -66.64 |
| 2024-03-22 | -66.64 |
| 2024-03-21 | -66.64 |
| 2024-03-20 | -66.64 |
| 2024-03-19 | -66.64 |
| 2024-03-18 | -66.64 |
| 2024-03-15 | -66.64 |
| 2024-03-14 | -66.64 |
| 2024-03-13 | -66.64 |
| 2024-03-12 | -66.64 |
| 2024-03-11 | -67.54 |
| 2024-03-08 | -67.54 |
| 2024-03-07 | -67.54 |
| 2024-03-06 | -72.95 |
| 2024-03-05 | -73.85 |
| 2024-03-04 | -73.85 |
| 2024-03-01 | -73.85 |
| 2024-02-29 | -74.30 |
| 2024-02-28 | -74.30 |
| 2024-02-27 | -74.30 |
| 2024-02-26 | -74.30 |
| 2024-02-23 | -74.30 |
| 2024-02-22 | -74.30 |
| 2024-02-21 | -74.30 |
| 2024-02-20 | -74.30 |
| 2024-02-19 | -73.85 |
| 2024-02-16 | -73.85 |
| 2024-02-15 | -73.85 |
| 2024-02-14 | -73.85 |
| 2024-02-09 | -73.85 |
| 2024-02-08 | -73.85 |
| 2024-02-07 | -73.85 |
| 2024-02-06 | -73.85 |
| 2024-02-05 | -72.95 |
| 2024-02-02 | -78.36 |
| 2024-02-01 | -78.36 |
| 2024-01-31 | -78.36 |
| 2024-01-30 | -78.36 |
| 2024-01-29 | -74.30 |
| 2024-01-26 | -74.30 |
| 2024-01-25 | -73.85 |
| 2024-01-24 | -76.10 |
| 2024-01-23 | -76.10 |
| 2024-01-22 | -72.95 |
| 2024-01-19 | -69.34 |
| 2024-01-18 | -69.34 |
| 2024-01-17 | -69.34 |
| 2024-01-16 | -68.44 |
| 2024-01-15 | -68.44 |
| 2024-01-12 | -68.44 |
| 2024-01-11 | -54.91 |
| 2024-01-10 | -41.39 |
| 2024-01-09 | -39.59 |
| 2024-01-08 | -35.98 |
| 2024-01-05 | -34.63 |
| 2024-01-04 | -34.63 |
| 2024-01-03 | -34.63 |
| 2024-01-02 | -34.63 |
| 2023-12-29 | -34.63 |
| 2023-12-28 | -34.63 |
| 2023-12-27 | -34.63 |
| 2023-12-22 | -34.63 |
| 2023-12-21 | -34.63 |
| 2023-12-20 | -34.63 |
| 2023-12-19 | -34.63 |
| 2023-12-18 | -34.63 |
| 2023-12-15 | -34.63 |
| 2023-12-14 | -34.63 |
| 2023-12-13 | -34.63 |
| 2023-12-12 | -34.63 |
| 2023-12-11 | -34.63 |
| 2023-12-08 | -34.63 |
| 2023-12-07 | -34.63 |
| 2023-12-06 | -34.63 |
| 2023-12-05 | -34.63 |
| 2023-12-04 | -34.63 |
| 2023-12-01 | -34.63 |
| 2023-11-30 | -34.63 |
| 2023-11-29 | -34.63 |
| 2023-11-28 | -34.63 |
| 2023-11-27 | -34.63 |
| 2023-11-24 | -34.63 |
| 2023-11-23 | -34.63 |
| 2023-11-22 | -34.63 |
| 2023-11-21 | -34.63 |
| 2023-11-20 | -34.63 |
| 2023-11-17 | -34.63 |
| 2023-11-16 | -34.63 |
| 2023-11-15 | -34.63 |
| 2023-11-14 | -34.63 |
| 2023-11-13 | -34.63 |
| 2023-11-10 | -34.63 |
| 2023-11-09 | -34.63 |
| 2023-11-08 | -34.63 |
| 2023-11-07 | -34.63 |
| 2023-11-06 | -34.63 |
| 2023-11-03 | -34.63 |
| 2023-11-02 | -34.63 |
| 2023-11-01 | -34.63 |
| 2023-10-31 | -34.63 |
| 2023-10-30 | -34.63 |
| 2023-10-27 | -34.63 |
| 2023-10-26 | -34.63 |
| 2023-10-25 | -34.63 |
| 2023-10-24 | -34.63 |
| 2023-10-20 | -34.63 |
| 2023-10-19 | -34.63 |
| 2023-10-18 | -34.63 |
| 2023-10-17 | -34.63 |
| 2023-10-16 | -34.63 |
| 2023-10-13 | -34.63 |
| 2023-10-12 | -34.63 |
| 2023-10-11 | -34.63 |
| 2023-10-10 | -34.63 |
| 2023-10-09 | -34.63 |
| 2023-10-06 | -34.63 |
| 2023-10-05 | -34.63 |
| 2023-10-04 | -34.63 |
| 2023-10-03 | -34.63 |
| 2023-09-29 | -34.63 |
| 2023-09-28 | -34.63 |
| 2023-09-27 | -27.86 |
| 2023-09-26 | -27.86 |
| 2023-09-25 | -27.86 |
| 2023-09-22 | -27.86 |
| 2023-09-21 | -27.86 |
| 2023-09-20 | -27.86 |
| 2023-09-19 | -27.86 |
| 2023-09-18 | -27.86 |
| 2023-09-15 | -27.86 |
| 2023-09-14 | -27.86 |
| 2023-09-13 | -27.86 |
| 2023-09-12 | -27.86 |
| 2023-09-11 | -27.86 |
| 2023-09-07 | -27.86 |
| 2023-09-06 | -27.86 |
| 2023-09-05 | -27.86 |
| 2023-09-04 | -27.86 |
| 2023-08-31 | -27.86 |
| 2023-08-30 | -27.86 |
| 2023-08-29 | -27.86 |
| 2023-08-28 | -27.86 |
| 2023-08-25 | -27.86 |
| 2023-08-24 | -27.86 |
| 2023-08-23 | -27.86 |
| 2023-08-22 | -27.86 |
| 2023-08-21 | -27.86 |
| 2023-08-18 | -27.86 |
| 2023-08-17 | -27.86 |
| 2023-08-16 | -27.86 |
| 2023-08-15 | -27.86 |
| 2023-08-14 | -27.86 |
| 2023-08-11 | -27.86 |
| 2023-08-10 | -27.86 |
| 2023-08-09 | -27.86 |
| 2023-08-08 | -27.86 |
| 2023-08-07 | -27.86 |
| 2023-08-04 | -27.86 |
| 2023-08-03 | -27.86 |
| 2023-08-02 | -27.86 |
| 2023-08-01 | -27.86 |
| 2023-07-31 | -27.86 |
| 2023-07-28 | -27.86 |
| 2023-07-27 | -27.86 |
| 2023-07-26 | -27.86 |
| 2023-07-25 | -27.86 |
| 2023-07-24 | -27.86 |
| 2023-07-21 | -27.86 |
| 2023-07-20 | -27.86 |
| 2023-07-19 | -27.86 |
| 2023-07-18 | -27.86 |
| 2023-07-14 | -27.86 |
| 2023-07-13 | -27.86 |
| 2023-07-12 | -27.86 |
| 2023-07-11 | -27.86 |
| 2023-07-10 | -27.86 |
| 2023-07-07 | -27.86 |
| 2023-07-06 | -30.57 |
| 2023-07-05 | -30.57 |
| 2023-07-04 | -30.57 |
| 2023-07-03 | -17.49 |
| 2023-06-30 | 35.26 |
| 2023-06-29 | -14.34 |
| 2023-06-28 | -14.34 |
| 2023-06-27 | -14.34 |
| 2023-06-26 | -14.34 |
| 2023-06-23 | -14.34 |
| 2023-06-21 | -14.34 |
| 2023-06-20 | -14.34 |
| 2023-06-19 | -14.34 |
| 2023-06-16 | -14.34 |
| 2023-06-15 | -14.34 |
| 2023-06-14 | -14.34 |
| 2023-06-13 | -14.34 |
| 2023-06-12 | -6.22 |
| 2023-06-09 | 3.25 |
| 2023-06-08 | 7.30 |
| 2023-06-07 | 7.30 |
| 2023-06-06 | 7.30 |
| 2023-06-05 | 8.21 |
| 2023-06-02 | 8.21 |
| 2023-06-01 | 8.21 |
| 2023-05-31 | 8.21 |
| 2023-05-30 | 8.21 |
| 2023-05-29 | 8.21 |
| 2023-05-25 | 8.21 |
| 2023-05-24 | 8.21 |
| 2023-05-23 | 8.21 |
| 2023-05-22 | 10.46 |
| 2023-05-19 | 10.46 |
| 2023-05-18 | 10.46 |
| 2023-05-17 | 10.46 |
| 2023-05-16 | 10.46 |
| 2023-05-15 | 10.46 |
| 2023-05-12 | 10.46 |
| 2023-05-11 | 10.46 |
| 2023-05-10 | 10.46 |
| 2023-05-09 | 10.46 |
| 2023-05-08 | 10.46 |
| 2023-05-05 | 10.46 |
| 2023-05-04 | 10.46 |
| 2023-05-03 | 10.46 |
| 2023-05-02 | 10.46 |
| 2023-04-28 | 10.46 |
| 2023-04-27 | 10.46 |
| 2023-04-26 | 10.46 |
| 2023-04-25 | 10.46 |
| 2023-04-24 | 10.46 |
| 2023-04-21 | 10.46 |
| 2023-04-20 | 10.46 |
| 2023-04-19 | 14.97 |
| 2023-04-18 | 17.22 |
| 2023-04-17 | 17.22 |
| 2023-04-14 | 17.22 |
| 2023-04-13 | 17.22 |
| 2023-04-12 | 17.22 |
| 2023-04-11 | 17.22 |
| 2023-04-06 | 17.22 |
| 2023-04-04 | 17.22 |
| 2023-04-03 | 17.22 |
| 2023-03-31 | 17.22 |
| 2023-03-30 | 17.22 |
| 2023-03-29 | 17.22 |
| 2023-03-28 | 19.48 |
| 2023-03-27 | 19.48 |
| 2023-03-24 | 19.48 |
| 2023-03-23 | 19.48 |
| 2023-03-22 | 19.48 |
| 2023-03-21 | 19.48 |
| 2023-03-20 | 19.48 |
| 2023-03-17 | 21.73 |
| 2023-03-16 | 21.73 |
| 2023-03-15 | 21.73 |
| 2023-03-14 | 21.73 |
| 2023-03-13 | 21.73 |
| 2023-03-10 | 21.73 |
| 2023-03-09 | 21.73 |
| 2023-03-08 | 21.73 |
| 2023-03-07 | 21.73 |
| 2023-03-06 | 21.73 |
| 2023-03-03 | 21.73 |
| 2023-03-02 | 21.73 |
| 2023-03-01 | 21.73 |
| 2023-02-28 | 21.73 |
| 2023-02-27 | 21.73 |
| 2023-02-24 | 21.73 |
| 2023-02-23 | 21.73 |
| 2023-02-22 | 21.73 |
| 2023-02-21 | 21.73 |
| 2023-02-20 | 21.73 |
| 2023-02-17 | 21.73 |
| 2023-02-16 | 21.73 |
| 2023-02-15 | 21.73 |
| 2023-02-14 | 21.73 |
| 2023-02-13 | 21.73 |
| 2023-02-10 | 21.73 |
| 2023-02-09 | 21.73 |
| 2023-02-08 | 21.73 |
| 2023-02-07 | 21.73 |
| 2023-02-06 | 21.73 |
| 2023-02-03 | 21.73 |
| 2023-02-02 | 21.73 |
| 2023-02-01 | 21.73 |
| 2023-01-31 | 21.73 |
| 2023-01-30 | 21.73 |
| 2023-01-27 | 21.73 |
| 2023-01-26 | 21.73 |
| 2023-01-20 | 21.73 |
| 2023-01-19 | 21.73 |
| 2023-01-18 | 21.73 |
| 2023-01-17 | 21.73 |
| 2023-01-16 | 21.73 |
| 2023-01-13 | 21.73 |
| 2023-01-12 | 21.73 |
| 2023-01-11 | 21.73 |
| 2023-01-10 | 21.73 |
| 2023-01-09 | 21.73 |
| 2023-01-06 | 21.73 |
| 2023-01-05 | 21.73 |
| 2023-01-04 | 21.73 |
| 2023-01-03 | 21.73 |
| 2022-12-30 | 21.73 |
| 2022-12-29 | 21.73 |
| 2022-12-28 | 21.73 |
| 2022-12-23 | 21.73 |
| 2022-12-22 | 21.73 |
| 2022-12-21 | 21.73 |
| 2022-12-20 | 21.73 |
| 2022-12-19 | 21.73 |
| 2022-12-16 | 21.73 |
| 2022-12-15 | 21.73 |
| 2022-12-14 | 21.73 |
| 2022-12-13 | 21.73 |
| 2022-12-12 | 21.73 |
| 2022-12-09 | 21.73 |
| 2022-12-08 | 21.73 |
| 2022-12-07 | 21.73 |
| 2022-12-06 | 21.73 |
| 2022-12-05 | 21.73 |
| 2022-12-02 | 21.73 |
| 2022-12-01 | 21.73 |
| 2022-11-30 | 21.73 |
| 2022-11-29 | 21.73 |
| 2022-11-28 | 21.73 |
| 2022-11-25 | 21.73 |
| 2022-11-24 | 21.73 |
| 2022-11-23 | 21.73 |
| 2022-11-22 | 21.73 |
| 2022-11-21 | 21.73 |
| 2022-11-18 | 21.73 |
| 2022-11-17 | 21.73 |
| 2022-11-16 | 21.73 |
| 2022-11-15 | 21.73 |
| 2022-11-14 | 21.73 |
| 2022-11-11 | 21.73 |
| 2022-11-10 | 21.73 |
| 2022-11-09 | 21.73 |
| 2022-11-08 | 21.73 |
| 2022-11-07 | 21.73 |
| 2022-11-04 | 21.73 |
| 2022-11-03 | 21.73 |
| 2022-11-02 | 21.73 |
| 2022-11-01 | 21.73 |
| 2022-10-31 | 21.73 |
| 2022-10-28 | 21.73 |
| 2022-10-27 | 21.73 |
| 2022-10-26 | 21.73 |
| 2022-10-25 | 21.73 |
| 2022-10-24 | 21.73 |
| 2022-10-21 | 21.73 |
| 2022-10-20 | 21.73 |
| 2022-10-19 | 21.73 |
| 2022-10-18 | 21.73 |
| 2022-10-17 | 21.73 |
| 2022-10-14 | 21.73 |
| 2022-10-13 | 21.73 |
| 2022-10-12 | 21.73 |
| 2022-10-11 | 21.73 |
| 2022-10-10 | 21.73 |
| 2022-10-07 | 21.73 |
| 2022-10-06 | 21.73 |
| 2022-10-05 | 21.73 |
| 2022-10-03 | 21.73 |
| 2022-09-30 | 21.73 |
| 2022-09-29 | 21.73 |
| 2022-09-28 | 21.73 |
| 2022-09-27 | 21.73 |
| 2022-09-26 | 21.73 |
| 2022-09-23 | 21.73 |
| 2022-09-22 | 21.73 |
| 2022-09-21 | 21.73 |
| 2022-09-20 | 21.73 |
| 2022-09-19 | 21.73 |
| 2022-09-16 | 21.73 |
| 2022-09-15 | 21.73 |
| 2022-09-14 | 21.73 |
| 2022-09-13 | 21.73 |
| 2022-09-09 | 21.73 |
| 2022-09-08 | 21.73 |
| 2022-09-07 | 21.73 |
| 2022-09-06 | 21.73 |
| 2022-09-05 | 21.73 |
| 2022-09-02 | 21.73 |
| 2022-09-01 | 1.89 |
| 2022-08-31 | 0.09 |
| 2022-08-30 | 12.71 |
| 2022-08-29 | 14.97 |
| 2022-08-26 | 19.48 |
| 2022-08-25 | 17.22 |
| 2022-08-24 | 42.02 |
| 2022-08-23 | 42.02 |
| 2022-08-22 | 42.02 |
| 2022-08-19 | 42.02 |
| 2022-08-18 | 23.99 |
| 2022-08-17 | 42.02 |
| 2022-08-16 | 33.00 |
| 2022-08-15 | 33.00 |
| 2022-08-12 | 33.00 |
| 2022-08-11 | 33.00 |
| 2022-08-10 | 33.00 |
| 2022-08-09 | 35.26 |
| 2022-08-08 | 46.53 |
| 2022-08-05 | 42.02 |
| 2022-08-04 | 26.24 |
| 2022-08-03 | 8.21 |
| 2022-08-02 | 8.21 |
| 2022-08-01 | 12.71 |
| 2022-07-29 | 12.71 |
| 2022-07-28 | 12.71 |
| 2022-07-27 | 26.24 |
| 2022-07-26 | 26.24 |
| 2022-07-25 | 26.24 |
| 2022-07-22 | 26.24 |
| 2022-07-21 | 26.24 |
| 2022-07-20 | 26.24 |
| 2022-07-19 | 26.24 |
| 2022-07-18 | 26.24 |
| 2022-07-15 | 26.24 |
| 2022-07-14 | 5.95 |
| 2022-07-13 | 23.99 |
| 2022-07-12 | 23.99 |
| 2022-07-11 | 23.99 |
| 2022-07-08 | 23.99 |
| 2022-07-07 | 23.99 |
| 2022-07-06 | 23.99 |
| 2022-07-05 | 23.99 |
| 2022-07-04 | 23.99 |
| 2022-06-30 | 26.24 |
| 2022-06-29 | 17.22 |
| 2022-06-28 | 17.22 |
| 2022-06-27 | 17.22 |
| 2022-06-24 | 8.21 |
| 2022-06-23 | 8.21 |
| 2022-06-22 | 8.21 |
| 2022-06-21 | 8.21 |
| 2022-06-20 | 8.21 |
| 2022-06-17 | 8.21 |
| 2022-06-16 | 21.73 |
| 2022-06-15 | 28.49 |
| 2022-06-14 | 28.49 |
| 2022-06-13 | 28.49 |
| 2022-06-10 | 28.49 |
| 2022-06-09 | 28.49 |
| 2022-06-08 | 28.49 |
| 2022-06-07 | 28.49 |
| 2022-06-06 | 28.49 |
| 2022-06-02 | 28.49 |
| 2022-06-01 | 28.49 |
| 2022-05-31 | 30.75 |
| 2022-05-30 | 30.75 |
| 2022-05-27 | 30.75 |
| 2022-05-26 | 35.26 |
| 2022-05-25 | 35.26 |
| 2022-05-24 | 35.26 |
| 2022-05-23 | 35.26 |
| 2022-05-20 | 60.05 |
| 2022-05-19 | 62.31 |
| 2022-05-18 | 62.31 |
| 2022-05-17 | 62.31 |
| 2022-05-16 | 62.31 |
| 2022-05-13 | 62.31 |
| 2022-05-12 | 35.26 |
| 2022-05-11 | 39.77 |
| 2022-05-10 | 39.77 |
| 2022-05-06 | 39.77 |
| 2022-05-05 | 39.77 |
| 2022-05-04 | 39.77 |
| 2022-05-03 | 55.55 |
| 2022-04-29 | 55.55 |
| 2022-04-28 | 37.51 |
| 2022-04-27 | 35.26 |
| 2022-04-26 | 35.26 |
| 2022-04-25 | 35.26 |
| 2022-04-22 | 35.26 |
| 2022-04-21 | 35.26 |
| 2022-04-20 | 35.26 |
| 2022-04-19 | 35.26 |
| 2022-04-14 | 48.78 |
| 2022-04-13 | 26.24 |
| 2022-04-12 | 23.99 |
| 2022-04-11 | 23.99 |
| 2022-04-08 | 28.49 |
| 2022-04-07 | 26.24 |
| 2022-04-06 | 44.27 |
| 2022-04-04 | 44.27 |
| 2022-04-01 | 44.27 |
| 2022-03-31 | 44.27 |
| 2022-03-30 | 26.24 |
| 2022-03-29 | 17.22 |
| 2022-03-28 | 19.48 |
| 2022-03-25 | 17.22 |
| 2022-03-24 | 19.48 |
| 2022-03-23 | 23.99 |
| 2022-03-22 | 26.24 |
| 2022-03-21 | 26.24 |
| 2022-03-18 | 26.24 |
| 2022-03-17 | 26.24 |
| 2022-03-16 | 35.26 |
| 2022-03-15 | 35.26 |
| 2022-03-14 | 37.51 |
| 2022-03-11 | 37.51 |
| 2022-03-10 | 39.77 |
| 2022-03-09 | 42.02 |
| 2022-03-08 | 37.51 |
| 2022-03-07 | 37.51 |
| 2022-03-04 | 37.51 |
| 2022-03-03 | 35.26 |
| 2022-03-02 | 46.53 |
| 2022-03-01 | 46.53 |
| 2022-02-28 | 46.53 |
| 2022-02-25 | 46.53 |
| 2022-02-24 | 46.53 |
| 2022-02-23 | 35.26 |
| 2022-02-22 | 37.51 |
| 2022-02-21 | 48.78 |
| 2022-02-18 | 48.78 |
| 2022-02-17 | 48.78 |
| 2022-02-16 | 48.78 |
| 2022-02-15 | 48.78 |
| 2022-02-14 | 48.78 |
| 2022-02-11 | 48.78 |
| 2022-02-10 | 48.78 |
| 2022-02-09 | 48.78 |
| 2022-02-08 | 48.78 |
| 2022-02-07 | 48.78 |
| 2022-02-04 | 48.78 |
| 2022-01-31 | 46.53 |
| 2022-01-28 | 46.53 |
| 2022-01-27 | 46.53 |
| 2022-01-26 | 48.78 |
| 2022-01-25 | 48.78 |
| 2022-01-24 | 48.78 |
| 2022-01-21 | 48.78 |
| 2022-01-20 | 48.78 |
| 2022-01-19 | 48.78 |
| 2022-01-18 | 48.78 |
| 2022-01-17 | 48.78 |
| 2022-01-14 | 33.00 |
| 2022-01-13 | 30.75 |
| 2022-01-12 | 30.75 |
| 2022-01-11 | 37.51 |
| 2022-01-10 | 35.26 |
| 2022-01-07 | 35.26 |
| 2022-01-06 | 21.73 |
| 2022-01-05 | 35.26 |
| 2022-01-04 | 39.77 |
| 2022-01-03 | 39.77 |
| 2021-12-31 | 57.80 |
| 2021-12-30 | 60.05 |
| 2021-12-29 | 60.05 |
| 2021-12-28 | 60.05 |
| 2021-12-24 | 60.05 |
| 2021-12-23 | 60.05 |
| 2021-12-22 | 28.49 |
| 2021-12-21 | 28.49 |
| 2021-12-20 | 28.49 |
| 2021-12-17 | 28.49 |
| 2021-12-16 | 28.49 |
| 2021-12-15 | 28.49 |
| 2021-12-14 | 39.77 |
| 2021-12-13 | 39.77 |
| 2021-12-10 | 39.77 |
| 2021-12-09 | 39.77 |
| 2021-12-08 | 39.77 |
| 2021-12-07 | 39.77 |
| 2021-12-06 | 37.51 |
| 2021-12-03 | 37.51 |
| 2021-12-02 | 39.77 |
| 2021-12-01 | 46.53 |
| 2021-11-30 | 21.73 |
| 2021-11-29 | 53.29 |
| 2021-11-26 | 53.29 |
| 2021-11-25 | 53.29 |
| 2021-11-24 | 53.29 |
| 2021-11-23 | 57.80 |
| 2021-11-22 | 57.80 |
| 2021-11-19 | 57.80 |
| 2021-11-18 | 60.05 |
| 2021-11-17 | 62.31 |
| 2021-11-16 | 53.29 |
| 2021-11-15 | 57.80 |
| 2021-11-12 | 57.80 |
| 2021-11-11 | 57.80 |
| 2021-11-10 | 57.80 |
| 2021-11-09 | 53.29 |
| 2021-11-08 | 75.83 |
| 2021-11-05 | 75.83 |
| 2021-11-04 | 75.83 |
| 2021-11-03 | 73.58 |
| 2021-11-02 | 75.83 |
| 2021-11-01 | 66.82 |
| 2021-10-29 | 75.83 |
| 2021-10-28 | 73.58 |
| 2021-10-27 | 71.33 |
| 2021-10-26 | 73.58 |
| 2021-10-25 | 75.83 |
| 2021-10-22 | 73.58 |
| 2021-10-21 | 73.58 |
| 2021-10-20 | 69.07 |
| 2021-10-19 | 69.07 |
| 2021-10-18 | 75.83 |
| 2021-10-15 | 69.07 |
| 2021-10-12 | 62.31 |
| 2021-10-11 | 57.80 |
| 2021-10-08 | 51.04 |
| 2021-10-07 | 39.77 |
| 2021-10-06 | 48.78 |
| 2021-10-05 | 55.55 |
| 2021-10-04 | 48.78 |
| 2021-09-30 | 48.78 |
| 2021-09-29 | 53.29 |
| 2021-09-28 | 57.80 |
| 2021-09-27 | 44.27 |
| 2021-09-24 | 57.80 |
| 2021-09-23 | 71.33 |
| 2021-09-21 | 57.80 |
| 2021-09-20 | 57.80 |
| 2021-09-17 | 60.05 |
| 2021-09-16 | 64.56 |
| 2021-09-15 | 73.58 |
| 2021-09-14 | 64.56 |
| 2021-09-13 | 82.60 |
| 2021-09-10 | 89.36 |
| 2021-09-09 | 84.85 |
| 2021-09-08 | 91.61 |
| 2021-09-07 | 89.36 |
| 2021-09-06 | 87.11 |
| 2021-09-03 | 89.36 |
| 2021-09-02 | 80.34 |
| 2021-09-01 | 80.34 |
| 2021-08-31 | 75.83 |
| 2021-08-30 | 71.33 |
| 2021-08-27 | 73.58 |
| 2021-08-26 | 73.58 |
| 2021-08-25 | 57.80 |
| 2021-08-24 | 57.80 |
| 2021-08-23 | 53.29 |
| 2021-08-20 | 23.99 |
| 2021-08-19 | 30.75 |
| 2021-08-18 | 26.24 |
| 2021-08-17 | 21.73 |
| 2021-08-16 | 23.99 |
| 2021-08-13 | 23.99 |
| 2021-08-12 | 23.99 |
| 2021-08-11 | 23.99 |
| 2021-08-10 | 26.24 |
| 2021-08-09 | 21.73 |
| 2021-08-06 | 23.99 |
| 2021-08-05 | 23.99 |
| 2021-08-04 | 23.99 |
| 2021-08-03 | 17.22 |
| 2021-08-02 | 14.97 |
| 2021-07-30 | 12.71 |
| 2021-07-29 | 17.22 |
| 2021-07-28 | 3.70 |
| 2021-07-27 | 23.99 |
| 2021-07-26 | 1.44 |
| 2021-07-23 | 23.99 |
| 2021-07-22 | 26.24 |
| 2021-07-21 | 26.24 |
| 2021-07-20 | 26.24 |
| 2021-07-19 | 26.24 |
| 2021-07-16 | 26.24 |
| 2021-07-15 | 21.73 |
| 2021-07-14 | 17.22 |
| 2021-07-13 | 17.22 |
| 2021-07-12 | 12.71 |
| 2021-07-09 | 10.46 |
| 2021-07-08 | 3.70 |
| 2021-07-07 | -3.07 |
| 2021-07-06 | 10.46 |
| 2021-07-05 | 12.71 |
| 2021-07-02 | 19.48 |
| 2021-06-30 | 17.22 |
| 2021-06-29 | 19.48 |
| 2021-06-28 | 23.99 |
| 2021-06-25 | 26.24 |
| 2021-06-24 | 26.24 |
| 2021-06-23 | 19.48 |
| 2021-06-22 | 19.48 |
| 2021-06-21 | 21.73 |
| 2021-06-18 | 21.73 |
| 2021-06-17 | 8.21 |
| 2021-06-16 | 12.71 |
| 2021-06-15 | 12.71 |
| 2021-06-11 | 21.73 |
| 2021-06-10 | 26.24 |
| 2021-06-09 | 30.75 |
| 2021-06-08 | 33.00 |
| 2021-06-07 | 33.00 |
| 2021-06-04 | 35.26 |
| 2021-06-03 | 28.49 |
| 2021-06-02 | 35.26 |
| 2021-06-01 | 39.77 |
| 2021-05-31 | 39.77 |
| 2021-05-28 | 42.02 |
| 2021-05-27 | 42.02 |
| 2021-05-26 | 39.77 |
| 2021-05-25 | 37.51 |
| 2021-05-24 | 37.51 |
| 2021-05-21 | 39.77 |
| 2021-05-20 | 44.27 |
| 2021-05-18 | 82.60 |
| 2021-05-17 | 80.34 |
| 2021-05-14 | 127.68 |
| 2021-05-13 | 132.19 |
| 2021-05-12 | 141.21 |
| 2021-05-11 | 147.97 |
| 2021-05-10 | 150.23 |
| 2021-05-07 | 136.70 |
| 2021-05-06 | 147.97 |
| 2021-05-05 | 184.04 |
| 2021-05-04 | 177.28 |
| 2021-05-03 | 172.77 |
| 2021-04-30 | 190.80 |
| 2021-04-29 | 213.35 |
| 2021-04-28 | 213.35 |
| 2021-04-27 | 211.09 |
| 2021-04-26 | 220.11 |
| 2021-04-23 | 220.11 |
| 2021-04-22 | 229.13 |
| 2021-04-21 | 202.07 |
| 2021-04-20 | 125.43 |
| 2021-04-19 | 125.43 |
| 2021-04-16 | 125.43 |
| 2021-04-15 | 120.92 |
| 2021-04-14 | 118.67 |
| 2021-04-13 | 125.43 |
| 2021-04-12 | 127.68 |
| 2021-04-09 | 125.43 |
| 2021-04-08 | 127.68 |
| 2021-04-07 | 116.41 |
| 2021-04-01 | 116.41 |
| 2021-03-31 | 114.16 |
| 2021-03-30 | 111.90 |
| 2021-03-29 | 111.90 |
| 2021-03-26 | 111.90 |
| 2021-03-25 | 120.92 |
| 2021-03-24 | 127.68 |
| 2021-03-23 | 120.92 |
| 2021-03-22 | 123.17 |
| 2021-03-19 | 105.14 |
| 2021-03-18 | 109.65 |
| 2021-03-17 | 109.65 |
| 2021-03-16 | 109.65 |
| 2021-03-15 | 109.65 |
| 2021-03-12 | 100.63 |
| 2021-03-11 | 93.87 |
| 2021-03-10 | 111.90 |
| 2021-03-09 | 100.63 |
| 2021-03-08 | 105.14 |
| 2021-03-05 | 107.39 |
| 2021-03-04 | 102.89 |
| 2021-03-03 | 109.65 |
| 2021-03-02 | 102.89 |
| 2021-03-01 | 114.16 |
| 2021-02-26 | 114.16 |
| 2021-02-25 | 107.39 |
| 2021-02-24 | 80.34 |
| 2021-02-23 | 109.65 |
| 2021-02-22 | 154.73 |
| 2021-02-19 | 136.70 |
| 2021-02-18 | 156.99 |
| 2021-02-17 | 175.02 |
| 2021-02-16 | 238.14 |
| 2021-02-11 | 206.58 |
| 2021-02-10 | 215.60 |
| 2021-02-09 | 215.60 |
| 2021-02-08 | 204.33 |
| 2021-02-05 | 136.70 |
| 2021-02-04 | 134.45 |
| 2021-02-03 | 125.43 |
| 2021-02-02 | 114.16 |
| 2021-02-01 | 98.38 |
| 2021-01-29 | 69.07 |
| 2021-01-28 | 111.90 |
| 2021-01-27 | 69.07 |
| 2021-01-26 | 64.56 |
| 2021-01-25 | 75.83 |
| 2021-01-22 | 69.07 |
| 2021-01-21 | 66.82 |
| 2021-01-20 | 84.85 |
| 2021-01-19 | 75.83 |
| 2021-01-18 | 91.61 |
| 2021-01-15 | 75.83 |
| 2021-01-14 | 48.78 |
| 2021-01-13 | 48.78 |
| 2021-01-12 | 46.53 |
| 2021-01-11 | 46.53 |
| 2021-01-08 | 42.02 |
| 2021-01-07 | 35.82 |
| 2021-01-06 | 28.36 |
| 2021-01-05 | 46.27 |
| 2021-01-04 | 46.27 |
| 2020-12-31 | 31.34 |
| 2020-12-30 | 22.39 |
| 2020-12-29 | 4.48 |
| 2020-12-28 | 4.48 |
| 2020-12-24 | 4.48 |
| 2020-12-23 | 4.48 |
| 2020-12-22 | 5.97 |
| 2020-12-21 | 5.97 |
| 2020-12-18 | 2.99 |
| 2020-12-17 | 1.49 |
| 2020-12-16 | 0.00 |
| 2020-12-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy