Asia-Pac Financial Investment Company Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08193  2011-05-31    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 279,812,344 0 0.270 2025-06-30 75.55 0 75.55
2025-05-31 279,812,344 0 0.270 2025-05-30 75.55 0 75.55
2025-04-30 279,812,344 0 0.070 2025-04-30 19.59 0 19.59
2025-03-31 279,812,344 0 0.125 2025-03-31 34.98 0 34.98
2025-02-28 279,812,344 0 0.140 2025-02-28 39.17 0 39.17
2025-01-31 279,812,344 0 0.150 2025-01-28 41.97 0 41.97
2024-12-31 279,812,344 0 0.150 2024-12-31 41.97 0 41.97
2024-11-30 279,812,344 0 0.150 2024-11-29 41.97 0 41.97
2024-10-31 279,812,344 0 0.150 2024-10-31 41.97 0 41.97
2024-09-30 279,812,344 0 0.156 2024-09-30 43.65 0 43.65
2024-08-31 279,812,344 0 0.140 2024-08-30 39.17 0 39.17
2024-08-26 279,812,344 46,630,000 0.140 2024-08-26 39.17 0 39.17
2024-07-31 233,182,344 0 0.160 2024-07-31 37.31 0 37.31
2024-06-30 233,182,344 0 0.180 2024-06-28 41.97 0 41.97
2024-05-31 233,182,344 0 0.065 2024-05-31 15.16 0 15.16
2024-04-30 233,182,344 0 0.066 2024-04-30 15.39 0 15.39
2024-03-31 233,182,344 0 0.074 2024-03-28 17.26 0 17.26
2024-02-29 233,182,344 0 0.057 2024-02-29 13.29 0 13.29
2024-01-31 233,182,344 0 0.048 2024-01-31 11.19 0 11.19
2023-12-31 233,182,344 0 0.145 2023-12-29 33.81 0 33.81
2023-11-30 233,182,344 0 0.145 2023-11-30 33.81 0 33.81
2023-10-31 233,182,344 0 0.145 2023-10-31 33.81 0 33.81
2023-09-30 233,182,344 0 0.145 2023-09-29 33.81 0 33.81
2023-08-31 233,182,344 0 0.160 2023-08-31 37.31 0 37.31
2023-07-31 233,182,344 0 0.160 2023-07-31 37.31 0 37.31
2023-06-30 233,182,344 0 0.300 2023-06-30 69.95 0 69.95
2023-05-31 233,182,344 0 0.240 2023-05-31 55.96 0 55.96
2023-04-30 233,182,344 0 0.245 2023-04-28 57.13 0 57.13
2023-03-31 233,182,344 0 0.260 2023-03-31 60.63 0 60.63
2023-02-28 233,182,344 0 0.270 2023-02-28 62.96 0 62.96
2023-01-31 233,182,344 0 0.270 2023-01-31 62.96 0 62.96
2022-12-31 233,182,344 0 0.270 2022-12-30 62.96 0 62.96
2022-11-30 233,182,344 0 0.270 2022-11-30 62.96 0 62.96
2022-10-31 233,182,344 0 0.270 2022-10-31 62.96 0 62.96
2022-09-30 233,182,344 0 0.270 2022-09-30 62.96 0 62.96
2022-08-31 233,182,344 -932,729,376 0.222 2022-08-31 51.77 0 51.77
2022-07-31 1,165,911,720 0 0.050 2022-07-29 58.30 0 58.30
2022-06-30 1,165,911,720 0 0.056 2022-06-30 65.29 0 65.29
2022-05-31 1,165,911,720 0 0.058 2022-05-31 67.62 0 67.62
2022-04-30 1,165,911,720 0 0.069 2022-04-29 80.45 0 80.45
2022-03-31 1,165,911,720 0 0.064 2022-03-31 74.62 0 74.62
2022-02-28 1,165,911,720 0 0.065 2022-02-28 75.78 0 75.78
2022-01-31 1,165,911,720 0 0.065 2022-01-31 75.78 0 75.78
2021-12-31 1,165,911,720 0 0.070 2021-12-31 81.61 0 81.61
2021-11-30 1,165,911,720 0 0.054 2021-11-30 62.96 0 62.96
2021-10-31 1,165,911,720 0 0.078 2021-10-29 90.94 0 90.94
2021-09-30 1,165,911,720 0 0.066 2021-09-30 76.95 0 76.95
2021-08-31 1,165,911,720 0 0.078 2021-08-31 90.94 0 90.94
2021-07-31 1,165,911,720 0 0.050 2021-07-30 58.30 0 58.30
2021-06-30 1,165,911,720 0 0.052 2021-06-30 60.63 0 60.63
2021-05-31 1,165,911,720 0 0.062 2021-05-31 72.29 0 72.29
2021-04-30 1,165,911,720 0 0.129 2021-04-30 150.40 0 150.40
2021-03-31 1,165,911,720 0 0.095 2021-03-31 110.76 0 110.76
2021-02-28 1,165,911,720 0 0.095 2021-02-26 110.76 0 110.76
2021-02-22 1,165,911,720 874,433,790 0.113 2021-02-22 131.75 0 131.75
2021-01-31 291,477,930 0 0.075 2021-01-29 21.86 874,433,790 87.44
2020-12-31 291,477,930 0 0.088 2020-12-31 25.65 0 25.65
2020-11-30 291,477,930 0 0.056 2020-11-30 16.32 0 16.32
2020-10-31 291,477,930 0 0.058 2020-10-30 16.91 0 16.91
2020-09-30 291,477,930 0 0.080 2020-09-30 23.32 0 23.32
2020-08-31 291,477,930 0 0.136 2020-08-31 39.64 0 39.64
2020-08-19 291,477,930 -291,477,930 0.220 2020-08-19 64.13 0 64.13
2020-07-31 582,955,860 0 0.109 2020-07-31 63.54 0 63.54
2020-06-30 582,955,860 0 0.103 2020-06-30 60.04 0 60.04
2020-05-31 582,955,860 0 0.080 2020-05-29 46.64 0 46.64
2020-04-30 582,955,860 0 0.167 2020-04-29 97.35 0 97.35
2020-03-31 582,955,860 0 0.114 2020-03-31 66.46 0 66.46
2020-02-29 582,955,860 0 0.211 2020-02-28 123.00 0 123.00
2020-01-31 582,955,860 0 0.240 2020-01-31 139.91 0 139.91
2019-12-31 582,955,860 0 0.270 2019-12-31 157.40 0 157.40
2019-11-30 582,955,860 0 0.315 2019-11-29 183.63 0 183.63
2019-10-31 582,955,860 0 0.202 2019-10-31 117.76 0 117.76
2019-09-30 582,955,860 0 0.228 2019-09-30 132.91 0 132.91
2019-08-31 582,955,860 0 0.246 2019-08-30 143.41 0 143.41
2019-07-31 582,955,860 0 0.365 2019-07-31 212.78 0 212.78
2019-06-30 582,955,860 0 0.260 2019-06-28 151.57 0 151.57
2019-05-31 582,955,860 0 0.260 2019-05-31 151.57 0 151.57
2019-04-30 582,955,860 0 0.270 2019-04-30 157.40 0 157.40
2019-03-31 582,955,860 0 0.285 2019-03-29 166.14 0 166.14
2019-02-28 582,955,860 0 0.315 2019-02-28 183.63 0 183.63
2019-01-31 582,955,860 0 0.390 2019-01-31 227.35 0 227.35
2019-01-15 582,955,860 -5,246,602,740 0.400 2019-01-15 233.18 0 233.18
2018-12-31 5,829,558,600 0 0.040 2018-12-31 233.18 0 233.18
2018-11-30 5,829,558,600 0 0.038 2018-11-30 221.52 0 221.52
2018-10-31 5,829,558,600 0 0.037 2018-10-31 215.69 0 215.69
2018-09-30 5,829,558,600 0 0.041 2018-09-28 239.01 0 239.01
2018-08-31 5,829,558,600 0 0.040 2018-08-31 233.18 0 233.18
2018-07-31 5,829,558,600 0 0.044 2018-07-31 256.50 0 256.50
2018-06-30 5,829,558,600 0 0.044 2018-06-29 256.50 0 256.50
2018-05-31 5,829,558,600 0 0.042 2018-05-31 244.84 0 244.84
2018-04-30 5,829,558,600 0 0.046 2018-04-30 268.16 0 268.16
2018-03-31 5,829,558,600 0 0.046 2018-03-29 268.16 0 268.16
2018-02-28 5,829,558,600 0 0.054 2018-02-28 314.80 0 314.80
2018-01-31 5,829,558,600 0 0.039 2018-01-31 227.35 0 227.35
2017-12-31 5,829,558,600 0 0.045 2017-12-29 262.33 0 262.33
2017-12-22 5,829,558,600 971,590,000 0.043 2017-12-22 250.67 0 250.67
2017-11-30 4,857,968,600 0 0.051 2017-11-30 247.76 0 247.76
2017-10-31 4,857,968,600 0 0.061 2017-10-31 296.34 0 296.34
2017-09-30 4,857,968,600 0 0.033 2017-09-29 160.31 0 160.31
2017-08-31 4,857,968,600 0 0.032 2017-08-31 155.46 0 155.46
2017-07-31 4,857,968,600 0 0.032 2017-07-31 155.46 0 155.46
2017-06-30 4,857,968,600 0 0.043 2017-06-30 208.89 0 208.89
2017-05-31 4,857,968,600 0 0.900 2017-05-31 4,372.17 0 4,372.17
2017-04-30 4,857,968,600 0 0.590 2017-04-28 2,866.20 0 2,866.20
2017-03-31 4,857,968,600 0 0.630 2017-03-31 3,060.52 0 3,060.52
2017-02-28 4,857,968,600 0 0.630 2017-02-28 3,060.52 0 3,060.52
2017-01-31 4,857,968,600 0 0.630 2017-01-27 3,060.52 0 3,060.52
2016-12-31 4,857,968,600 0 0.640 2016-12-30 3,109.10 0 3,109.10
2016-11-30 4,857,968,600 0 0.610 2016-11-30 2,963.36 0 2,963.36
2016-10-31 4,857,968,600 0 0.710 2016-10-31 3,449.16 0 3,449.16
2016-09-30 4,857,968,600 0 0.850 2016-09-30 4,129.27 0 4,129.27
2016-08-31 4,857,968,600 0 0.900 2016-08-31 4,372.17 0 4,372.17
2016-07-31 4,857,968,600 0 0.740 2016-07-29 3,594.90 0 3,594.90
2016-06-30 4,857,968,600 0 0.480 2016-06-30 2,331.82 0 2,331.82
2016-05-31 4,857,968,600 0 0.530 2016-05-31 2,574.72 0 2,574.72
2016-04-30 4,857,968,600 0 0.620 2016-04-29 3,011.94 0 3,011.94
2016-03-31 4,857,968,600 0 0.640 2016-03-31 3,109.10 0 3,109.10
2016-02-29 4,857,968,600 0 0.750 2016-02-29 3,643.48 0 3,643.48
2016-01-31 4,857,968,600 0 0.750 2016-01-29 3,643.48 0 3,643.48
2015-12-31 4,857,968,600 0 0.760 2015-12-31 3,692.06 0 3,692.06
2015-11-30 4,857,968,600 0 0.760 2015-11-30 3,692.06 0 3,692.06
2015-10-31 4,857,968,600 0 0.800 2015-10-30 3,886.37 0 3,886.37
2015-10-15 4,857,968,600 4,000,000,000 0.560 2015-10-15 2,720.46 0 2,720.46
2015-09-30 857,968,600 0 0.470 2015-09-30 403.25 0 403.25
2015-08-31 857,968,600 0 0.365 2015-08-31 313.16 0 313.16
2015-07-31 857,968,600 0 0.455 2015-07-31 390.38 0 390.38
2015-06-30 857,968,600 0 0.710 2015-06-30 609.16 0 609.16
2015-05-31 857,968,600 0 0.800 2015-05-29 686.37 0 686.37
2015-04-30 857,968,600 0 0.570 2015-04-30 489.04 0 489.04
2015-03-31 857,968,600 0 0.500 2015-03-31 428.98 0 428.98
2015-02-28 857,968,600 0 0.650 2015-02-27 557.68 0 557.68
2015-01-31 857,968,600 0 0.700 2015-01-30 600.58 0 600.58
2014-12-31 857,968,600 0 0.720 2014-12-31 617.74 0 617.74
2014-11-30 857,968,600 0 0.760 2014-11-28 652.06 0 652.06
2014-10-31 857,968,600 0 0.660 2014-10-31 566.26 0 566.26
2014-10-14 857,968,600 73,800 0.780 2014-10-14 669.22 0 669.22
2014-09-30 857,894,800 0 0.790 2014-09-30 677.74 0 677.74
2014-09-12 857,894,800 934,800 0.770 2014-09-12 660.58 0 660.58
2014-09-02 856,960,000 100,000,000 0.630 2014-09-02 539.88 0 539.88
2014-08-31 756,960,000 0 0.650 2014-08-29 492.02 0 492.02
2014-08-28 756,960,000 252,320,000 0.690 2014-08-28 522.30 0 522.30
2014-07-31 504,640,000 0 0.410 2014-07-31 206.90 252,320,000 310.35
2014-07-15 504,640,000 1,140,000 0.415 2014-07-15 209.43 0 209.43
2014-06-30 503,500,000 1,150,000 0.480 2014-06-30 241.68 0 241.68
2014-05-31 502,350,000 0 0.540 2014-05-30 271.27 0 271.27
2014-04-30 502,350,000 0 0.610 2014-04-30 306.43 0 306.43
2014-04-24 502,350,000 510,000 0.640 2014-04-24 321.50 0 321.50
2014-03-31 501,840,000 0 0.510 2014-03-31 255.94 0 255.94
2014-02-28 501,840,000 0 0.500 2014-02-28 250.92 0 250.92
2014-02-13 501,840,000 450,000 0.385 2014-02-13 193.21 0 193.21
2014-01-31 501,390,000 0 0.415 2014-01-30 208.08 0 208.08
2013-12-31 501,390,000 0 0.241 2013-12-31 120.83 0 120.83
2013-11-30 501,390,000 0 0.280 2013-11-29 140.39 0 140.39
2013-10-31 501,390,000 0 0.360 2013-10-31 180.50 0 180.50
2013-09-30 501,390,000 0 0.315 2013-09-30 157.94 0 157.94
2013-08-31 501,390,000 0 0.395 2013-08-30 198.05 0 198.05
2013-08-30 501,390,000 670,000 0.395 2013-08-30 198.05 0 198.05
2013-08-26 500,720,000 680,000 0.430 2013-08-26 215.31 0 215.31
2013-07-31 500,040,000 0 0.208 2013-07-31 104.01 0 104.01
2013-06-30 500,040,000 0 0.210 2013-06-28 105.01 0 105.01
2013-05-31 500,040,000 0 0.205 2013-05-31 102.51 0 102.51
2013-04-30 500,040,000 0 0.220 2013-04-30 110.01 0 110.01
2013-03-31 500,040,000 0 0.227 2013-03-28 113.51 0 113.51
2013-02-28 500,040,000 0 0.215 2013-02-28 107.51 0 107.51
2013-01-31 500,040,000 0 0.225 2013-01-31 112.51 0 112.51
2012-12-31 500,040,000 0 0.172 2012-12-31 86.01 0 86.01
2012-11-30 500,040,000 0 0.183 2012-11-30 91.51 0 91.51
2012-10-31 500,040,000 0 0.170 2012-10-31 85.01 0 85.01
2012-09-30 500,040,000 0 0.175 2012-09-28 87.51 0 87.51
2012-08-31 500,040,000 0 0.179 2012-08-31 89.51 0 89.51
2012-07-31 500,040,000 0 0.184 2012-07-31 92.01 0 92.01
2012-06-30 500,040,000 0 0.220 2012-06-29 110.01 0 110.01
2012-05-31 500,040,000 0 0.203 2012-05-31 101.51 0 101.51
2012-04-30 500,040,000 0 0.203 2012-04-30 101.51 0 101.51
2012-04-23 500,040,000 40,000 0.211 2012-04-23 105.51 0 105.51
2012-03-31 500,000,000 0 0.230 2012-03-30 115.00 0 115.00
2012-02-29 500,000,000 0 0.192 2012-02-29 96.00 0 96.00
2012-01-31 500,000,000 0 0.209 2012-01-31 104.50 0 104.50
2011-12-31 500,000,000 0 0.200 2011-12-30 100.00 0 100.00
2011-11-30 500,000,000 0 0.230 2011-11-30 115.00 0 115.00
2011-10-31 500,000,000 0 0.250 2011-10-31 125.00 0 125.00
2011-09-30 500,000,000 0 0.246 2011-09-30 123.00 0 123.00
2011-08-31 500,000,000 0 0.245 2011-08-31 122.50 0 122.50
2011-07-31 500,000,000 0 0.700 2011-07-29 350.00 0 350.00
2011-06-30 500,000,000 0 0.720 2011-06-30 360.00 0 360.00
2011-05-31 500,000,000 0.830 2011-05-31 415.00 0 415.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top