Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02866 | 2004-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2866 % |
|---|---|
| 2025-09-04 | 46.20 |
| 2025-09-03 | 48.79 |
| 2025-09-02 | 48.79 |
| 2025-09-01 | 50.08 |
| 2025-08-29 | 50.08 |
| 2025-08-28 | 48.79 |
| 2025-08-27 | 47.50 |
| 2025-08-26 | 53.97 |
| 2025-08-25 | 53.97 |
| 2025-08-22 | 52.67 |
| 2025-08-21 | 52.67 |
| 2025-08-20 | 53.97 |
| 2025-08-19 | 53.97 |
| 2025-08-18 | 55.26 |
| 2025-08-15 | 56.55 |
| 2025-08-14 | 55.26 |
| 2025-08-13 | 56.55 |
| 2025-08-12 | 56.55 |
| 2025-08-11 | 56.55 |
| 2025-08-08 | 52.67 |
| 2025-08-07 | 52.67 |
| 2025-08-06 | 52.67 |
| 2025-08-05 | 53.97 |
| 2025-08-04 | 50.08 |
| 2025-08-01 | 51.38 |
| 2025-07-31 | 51.38 |
| 2025-07-30 | 59.14 |
| 2025-07-29 | 59.14 |
| 2025-07-28 | 56.55 |
| 2025-07-25 | 64.32 |
| 2025-07-24 | 65.61 |
| 2025-07-23 | 55.26 |
| 2025-07-22 | 56.55 |
| 2025-07-21 | 53.97 |
| 2025-07-18 | 51.38 |
| 2025-07-17 | 52.67 |
| 2025-07-16 | 50.08 |
| 2025-07-15 | 48.79 |
| 2025-07-14 | 48.79 |
| 2025-07-11 | 44.91 |
| 2025-07-10 | 42.32 |
| 2025-07-09 | 38.44 |
| 2025-07-08 | 37.04 |
| 2025-07-07 | 37.04 |
| 2025-07-04 | 37.04 |
| 2025-07-03 | 38.31 |
| 2025-07-02 | 39.58 |
| 2025-06-30 | 34.50 |
| 2025-06-27 | 34.50 |
| 2025-06-26 | 33.24 |
| 2025-06-25 | 34.50 |
| 2025-06-24 | 33.24 |
| 2025-06-23 | 38.31 |
| 2025-06-20 | 33.24 |
| 2025-06-19 | 29.43 |
| 2025-06-18 | 35.77 |
| 2025-06-17 | 34.50 |
| 2025-06-16 | 34.50 |
| 2025-06-13 | 33.24 |
| 2025-06-12 | 31.97 |
| 2025-06-11 | 33.24 |
| 2025-06-10 | 31.97 |
| 2025-06-09 | 28.16 |
| 2025-06-06 | 26.89 |
| 2025-06-05 | 25.62 |
| 2025-06-04 | 25.62 |
| 2025-06-03 | 24.35 |
| 2025-06-02 | 23.08 |
| 2025-05-30 | 23.08 |
| 2025-05-29 | 24.35 |
| 2025-05-28 | 23.08 |
| 2025-05-27 | 23.08 |
| 2025-05-26 | 21.81 |
| 2025-05-23 | 21.81 |
| 2025-05-22 | 24.35 |
| 2025-05-21 | 24.35 |
| 2025-05-20 | 24.35 |
| 2025-05-19 | 26.89 |
| 2025-05-16 | 28.16 |
| 2025-05-15 | 38.31 |
| 2025-05-14 | 38.31 |
| 2025-05-13 | 23.08 |
| 2025-05-12 | 23.08 |
| 2025-05-09 | 16.74 |
| 2025-05-08 | 18.01 |
| 2025-05-07 | 18.01 |
| 2025-05-06 | 16.74 |
| 2025-05-02 | 16.74 |
| 2025-04-30 | 11.66 |
| 2025-04-29 | 9.13 |
| 2025-04-28 | 10.39 |
| 2025-04-25 | 11.66 |
| 2025-04-24 | 10.39 |
| 2025-04-23 | 10.39 |
| 2025-04-22 | 9.13 |
| 2025-04-17 | 7.86 |
| 2025-04-16 | 6.59 |
| 2025-04-15 | 10.39 |
| 2025-04-14 | 10.39 |
| 2025-04-11 | 9.13 |
| 2025-04-10 | 7.86 |
| 2025-04-09 | 6.59 |
| 2025-04-08 | 2.78 |
| 2025-04-07 | 1.51 |
| 2025-04-03 | 20.55 |
| 2025-04-02 | 24.35 |
| 2025-04-01 | 23.08 |
| 2025-03-31 | 23.08 |
| 2025-03-28 | 26.89 |
| 2025-03-27 | 30.70 |
| 2025-03-26 | 31.97 |
| 2025-03-25 | 31.97 |
| 2025-03-24 | 31.97 |
| 2025-03-21 | 30.70 |
| 2025-03-20 | 33.24 |
| 2025-03-19 | 31.97 |
| 2025-03-18 | 33.24 |
| 2025-03-17 | 28.16 |
| 2025-03-14 | 28.16 |
| 2025-03-13 | 26.89 |
| 2025-03-12 | 26.89 |
| 2025-03-11 | 25.62 |
| 2025-03-10 | 24.35 |
| 2025-03-07 | 24.35 |
| 2025-03-06 | 25.62 |
| 2025-03-05 | 25.62 |
| 2025-03-04 | 24.35 |
| 2025-03-03 | 25.62 |
| 2025-02-28 | 24.35 |
| 2025-02-27 | 29.43 |
| 2025-02-26 | 28.16 |
| 2025-02-25 | 26.89 |
| 2025-02-24 | 26.89 |
| 2025-02-21 | 26.89 |
| 2025-02-20 | 26.89 |
| 2025-02-19 | 29.43 |
| 2025-02-18 | 29.43 |
| 2025-02-17 | 29.43 |
| 2025-02-14 | 29.43 |
| 2025-02-13 | 28.16 |
| 2025-02-12 | 30.70 |
| 2025-02-11 | 29.43 |
| 2025-02-10 | 30.70 |
| 2025-02-07 | 30.70 |
| 2025-02-06 | 30.70 |
| 2025-02-05 | 29.43 |
| 2025-02-04 | 28.16 |
| 2025-02-03 | 28.16 |
| 2025-01-28 | 30.70 |
| 2025-01-27 | 31.97 |
| 2025-01-24 | 30.70 |
| 2025-01-23 | 29.43 |
| 2025-01-22 | 28.16 |
| 2025-01-21 | 29.43 |
| 2025-01-20 | 29.43 |
| 2025-01-17 | 28.16 |
| 2025-01-16 | 29.43 |
| 2025-01-15 | 26.89 |
| 2025-01-14 | 26.89 |
| 2025-01-13 | 24.35 |
| 2025-01-10 | 26.89 |
| 2025-01-09 | 26.89 |
| 2025-01-08 | 26.89 |
| 2025-01-07 | 28.16 |
| 2025-01-06 | 28.16 |
| 2025-01-03 | 29.43 |
| 2025-01-02 | 29.43 |
| 2024-12-31 | 31.97 |
| 2024-12-30 | 31.97 |
| 2024-12-27 | 31.97 |
| 2024-12-24 | 29.43 |
| 2024-12-23 | 29.43 |
| 2024-12-20 | 28.16 |
| 2024-12-19 | 29.43 |
| 2024-12-18 | 29.43 |
| 2024-12-17 | 29.43 |
| 2024-12-16 | 26.89 |
| 2024-12-13 | 26.89 |
| 2024-12-12 | 31.97 |
| 2024-12-11 | 31.97 |
| 2024-12-10 | 33.24 |
| 2024-12-09 | 37.04 |
| 2024-12-06 | 33.24 |
| 2024-12-05 | 31.97 |
| 2024-12-04 | 33.24 |
| 2024-12-03 | 34.50 |
| 2024-12-02 | 33.24 |
| 2024-11-29 | 31.97 |
| 2024-11-28 | 30.70 |
| 2024-11-27 | 30.70 |
| 2024-11-26 | 29.43 |
| 2024-11-25 | 26.89 |
| 2024-11-22 | 29.43 |
| 2024-11-21 | 30.70 |
| 2024-11-20 | 31.97 |
| 2024-11-19 | 33.24 |
| 2024-11-18 | 33.24 |
| 2024-11-15 | 29.43 |
| 2024-11-14 | 30.70 |
| 2024-11-13 | 34.50 |
| 2024-11-12 | 33.24 |
| 2024-11-11 | 37.04 |
| 2024-11-08 | 37.04 |
| 2024-11-07 | 40.85 |
| 2024-11-06 | 39.58 |
| 2024-11-05 | 39.58 |
| 2024-11-04 | 35.77 |
| 2024-11-01 | 34.50 |
| 2024-10-31 | 31.97 |
| 2024-10-30 | 29.43 |
| 2024-10-29 | 30.70 |
| 2024-10-28 | 31.97 |
| 2024-10-25 | 30.70 |
| 2024-10-24 | 29.43 |
| 2024-10-23 | 31.97 |
| 2024-10-22 | 31.97 |
| 2024-10-21 | 31.97 |
| 2024-10-18 | 28.16 |
| 2024-10-17 | 21.81 |
| 2024-10-16 | 25.62 |
| 2024-10-15 | 24.35 |
| 2024-10-14 | 30.70 |
| 2024-10-10 | 30.70 |
| 2024-10-09 | 26.89 |
| 2024-10-08 | 34.50 |
| 2024-10-07 | 47.09 |
| 2024-10-04 | 34.63 |
| 2024-10-03 | 30.89 |
| 2024-10-02 | 35.87 |
| 2024-09-30 | 29.64 |
| 2024-09-27 | 22.16 |
| 2024-09-26 | 17.18 |
| 2024-09-25 | 12.19 |
| 2024-09-24 | 9.70 |
| 2024-09-23 | 5.96 |
| 2024-09-20 | 4.71 |
| 2024-09-19 | 7.20 |
| 2024-09-17 | 4.71 |
| 2024-09-16 | 3.46 |
| 2024-09-13 | 3.46 |
| 2024-09-12 | 2.22 |
| 2024-09-11 | 3.46 |
| 2024-09-10 | 3.46 |
| 2024-09-09 | 3.46 |
| 2024-09-05 | 5.96 |
| 2024-09-04 | 5.96 |
| 2024-09-03 | 8.45 |
| 2024-09-02 | 12.19 |
| 2024-08-30 | 17.18 |
| 2024-08-29 | 14.68 |
| 2024-08-28 | 14.68 |
| 2024-08-27 | 15.93 |
| 2024-08-26 | 14.68 |
| 2024-08-23 | 14.68 |
| 2024-08-22 | 13.44 |
| 2024-08-21 | 14.68 |
| 2024-08-20 | 14.68 |
| 2024-08-19 | 17.18 |
| 2024-08-16 | 15.93 |
| 2024-08-15 | 15.93 |
| 2024-08-14 | 13.44 |
| 2024-08-13 | 13.44 |
| 2024-08-12 | 14.68 |
| 2024-08-09 | 13.44 |
| 2024-08-08 | 14.68 |
| 2024-08-07 | 18.42 |
| 2024-08-06 | 15.93 |
| 2024-08-05 | 13.44 |
| 2024-08-02 | 17.18 |
| 2024-08-01 | 18.42 |
| 2024-07-31 | 17.18 |
| 2024-07-30 | 13.44 |
| 2024-07-29 | 15.93 |
| 2024-07-26 | 13.44 |
| 2024-07-25 | 12.19 |
| 2024-07-24 | 14.68 |
| 2024-07-23 | 13.44 |
| 2024-07-22 | 15.93 |
| 2024-07-19 | 18.42 |
| 2024-07-18 | 20.92 |
| 2024-07-17 | 20.92 |
| 2024-07-16 | 23.41 |
| 2024-07-15 | 23.41 |
| 2024-07-12 | 24.65 |
| 2024-07-11 | 27.15 |
| 2024-07-10 | 24.65 |
| 2024-07-09 | 30.89 |
| 2024-07-08 | 29.64 |
| 2024-07-05 | 38.98 |
| 2024-07-04 | 38.98 |
| 2024-07-03 | 40.19 |
| 2024-07-02 | 40.19 |
| 2024-06-28 | 36.56 |
| 2024-06-27 | 30.52 |
| 2024-06-26 | 34.15 |
| 2024-06-25 | 34.15 |
| 2024-06-24 | 34.15 |
| 2024-06-21 | 36.56 |
| 2024-06-20 | 36.56 |
| 2024-06-19 | 37.77 |
| 2024-06-18 | 37.77 |
| 2024-06-17 | 31.73 |
| 2024-06-14 | 30.52 |
| 2024-06-13 | 29.31 |
| 2024-06-12 | 28.10 |
| 2024-06-11 | 28.10 |
| 2024-06-07 | 38.98 |
| 2024-06-06 | 34.15 |
| 2024-06-05 | 30.52 |
| 2024-06-04 | 34.15 |
| 2024-06-03 | 28.10 |
| 2024-05-31 | 24.48 |
| 2024-05-30 | 25.69 |
| 2024-05-29 | 26.90 |
| 2024-05-28 | 29.31 |
| 2024-05-27 | 30.52 |
| 2024-05-24 | 28.10 |
| 2024-05-23 | 25.69 |
| 2024-05-22 | 31.73 |
| 2024-05-21 | 22.06 |
| 2024-05-20 | 24.48 |
| 2024-05-17 | 24.48 |
| 2024-05-16 | 19.64 |
| 2024-05-14 | 20.85 |
| 2024-05-13 | 20.85 |
| 2024-05-10 | 14.81 |
| 2024-05-09 | 14.81 |
| 2024-05-08 | -0.90 |
| 2024-05-07 | 1.52 |
| 2024-05-06 | 1.52 |
| 2024-05-03 | 0.31 |
| 2024-05-02 | 0.31 |
| 2024-04-30 | -0.90 |
| 2024-04-29 | 0.31 |
| 2024-04-26 | -0.90 |
| 2024-04-25 | -0.90 |
| 2024-04-24 | -0.90 |
| 2024-04-23 | -0.90 |
| 2024-04-22 | -0.90 |
| 2024-04-19 | -3.32 |
| 2024-04-18 | -4.53 |
| 2024-04-17 | -4.53 |
| 2024-04-16 | -6.94 |
| 2024-04-15 | -3.32 |
| 2024-04-12 | -4.53 |
| 2024-04-11 | -4.53 |
| 2024-04-10 | -3.32 |
| 2024-04-09 | -4.53 |
| 2024-04-08 | -4.53 |
| 2024-04-05 | -5.73 |
| 2024-04-03 | -4.53 |
| 2024-04-02 | -5.73 |
| 2024-03-28 | -5.73 |
| 2024-03-27 | -6.94 |
| 2024-03-26 | -5.73 |
| 2024-03-25 | -5.73 |
| 2024-03-22 | -6.94 |
| 2024-03-21 | -3.32 |
| 2024-03-20 | -4.53 |
| 2024-03-19 | -4.53 |
| 2024-03-18 | -3.32 |
| 2024-03-15 | -8.15 |
| 2024-03-14 | -3.32 |
| 2024-03-13 | -2.11 |
| 2024-03-12 | -2.11 |
| 2024-03-11 | -2.11 |
| 2024-03-08 | -3.32 |
| 2024-03-07 | -3.32 |
| 2024-03-06 | -3.32 |
| 2024-03-05 | -3.32 |
| 2024-03-04 | -0.90 |
| 2024-03-01 | -0.90 |
| 2024-02-29 | -0.90 |
| 2024-02-28 | -2.11 |
| 2024-02-27 | -0.90 |
| 2024-02-26 | 0.31 |
| 2024-02-23 | 0.31 |
| 2024-02-22 | 0.31 |
| 2024-02-21 | -3.32 |
| 2024-02-20 | -4.53 |
| 2024-02-19 | -4.53 |
| 2024-02-16 | -3.32 |
| 2024-02-15 | -4.53 |
| 2024-02-14 | -5.73 |
| 2024-02-09 | -6.94 |
| 2024-02-08 | -3.32 |
| 2024-02-07 | -4.53 |
| 2024-02-06 | -5.73 |
| 2024-02-05 | -8.15 |
| 2024-02-02 | -8.15 |
| 2024-02-01 | -8.15 |
| 2024-01-31 | -5.73 |
| 2024-01-30 | -5.73 |
| 2024-01-29 | -3.32 |
| 2024-01-26 | -2.11 |
| 2024-01-25 | -2.11 |
| 2024-01-24 | -8.15 |
| 2024-01-23 | -10.57 |
| 2024-01-22 | -11.78 |
| 2024-01-19 | -6.94 |
| 2024-01-18 | -5.73 |
| 2024-01-17 | -5.73 |
| 2024-01-16 | -2.11 |
| 2024-01-15 | 1.52 |
| 2024-01-12 | -0.90 |
| 2024-01-11 | -4.53 |
| 2024-01-10 | -4.53 |
| 2024-01-09 | -4.53 |
| 2024-01-08 | -3.32 |
| 2024-01-05 | -2.11 |
| 2024-01-04 | -3.32 |
| 2024-01-03 | -4.53 |
| 2024-01-02 | -4.53 |
| 2023-12-29 | -3.32 |
| 2023-12-28 | -3.32 |
| 2023-12-27 | -4.53 |
| 2023-12-22 | -4.53 |
| 2023-12-21 | -4.53 |
| 2023-12-20 | -4.53 |
| 2023-12-19 | -4.53 |
| 2023-12-18 | -3.32 |
| 2023-12-15 | -4.53 |
| 2023-12-14 | -5.73 |
| 2023-12-13 | -5.73 |
| 2023-12-12 | -4.53 |
| 2023-12-11 | -5.73 |
| 2023-12-08 | -4.53 |
| 2023-12-07 | -6.94 |
| 2023-12-06 | -4.53 |
| 2023-12-05 | -5.73 |
| 2023-12-04 | -4.53 |
| 2023-12-01 | -4.53 |
| 2023-11-30 | -4.53 |
| 2023-11-29 | -6.94 |
| 2023-11-28 | -3.32 |
| 2023-11-27 | -3.32 |
| 2023-11-24 | -3.32 |
| 2023-11-23 | -2.11 |
| 2023-11-22 | -4.53 |
| 2023-11-21 | -3.32 |
| 2023-11-20 | -3.32 |
| 2023-11-17 | -4.53 |
| 2023-11-16 | -2.11 |
| 2023-11-15 | -2.11 |
| 2023-11-14 | -3.32 |
| 2023-11-13 | -3.32 |
| 2023-11-10 | -4.53 |
| 2023-11-09 | -3.32 |
| 2023-11-08 | -3.32 |
| 2023-11-07 | -4.53 |
| 2023-11-06 | -2.11 |
| 2023-11-03 | -2.11 |
| 2023-11-02 | -3.32 |
| 2023-11-01 | -4.53 |
| 2023-10-31 | -3.32 |
| 2023-10-30 | 0.31 |
| 2023-10-27 | -0.90 |
| 2023-10-26 | -2.11 |
| 2023-10-25 | -2.11 |
| 2023-10-24 | -2.11 |
| 2023-10-20 | -2.11 |
| 2023-10-19 | -2.11 |
| 2023-10-18 | -0.90 |
| 2023-10-17 | -0.90 |
| 2023-10-16 | 0.31 |
| 2023-10-13 | 0.31 |
| 2023-10-12 | 0.31 |
| 2023-10-11 | 0.31 |
| 2023-10-10 | 0.31 |
| 2023-10-09 | 1.52 |
| 2023-10-06 | 1.52 |
| 2023-10-05 | 1.52 |
| 2023-10-04 | 2.73 |
| 2023-10-03 | 1.52 |
| 2023-09-29 | 2.73 |
| 2023-09-28 | 2.73 |
| 2023-09-27 | 1.52 |
| 2023-09-26 | 1.52 |
| 2023-09-25 | 2.73 |
| 2023-09-22 | 3.93 |
| 2023-09-21 | 2.73 |
| 2023-09-20 | 3.93 |
| 2023-09-19 | 5.14 |
| 2023-09-18 | 3.93 |
| 2023-09-15 | 3.93 |
| 2023-09-14 | 3.93 |
| 2023-09-13 | 2.73 |
| 2023-09-12 | 3.93 |
| 2023-09-11 | 5.14 |
| 2023-09-07 | 5.14 |
| 2023-09-06 | 6.35 |
| 2023-09-05 | 5.14 |
| 2023-09-04 | 7.56 |
| 2023-08-31 | 5.14 |
| 2023-08-30 | 3.93 |
| 2023-08-29 | 5.14 |
| 2023-08-28 | 3.93 |
| 2023-08-25 | 2.73 |
| 2023-08-24 | 1.52 |
| 2023-08-23 | 2.73 |
| 2023-08-22 | 2.73 |
| 2023-08-21 | 2.73 |
| 2023-08-18 | 3.93 |
| 2023-08-17 | 3.93 |
| 2023-08-16 | 5.14 |
| 2023-08-15 | 6.35 |
| 2023-08-14 | 6.35 |
| 2023-08-11 | 6.35 |
| 2023-08-10 | 6.35 |
| 2023-08-09 | 7.56 |
| 2023-08-08 | 7.56 |
| 2023-08-07 | 7.56 |
| 2023-08-04 | 8.77 |
| 2023-08-03 | 8.77 |
| 2023-08-02 | 9.98 |
| 2023-08-01 | 9.98 |
| 2023-07-31 | 9.98 |
| 2023-07-28 | 7.56 |
| 2023-07-27 | 7.56 |
| 2023-07-26 | 7.56 |
| 2023-07-25 | 7.56 |
| 2023-07-24 | 5.14 |
| 2023-07-21 | 6.35 |
| 2023-07-20 | 5.14 |
| 2023-07-19 | 7.56 |
| 2023-07-18 | 6.35 |
| 2023-07-14 | 6.35 |
| 2023-07-13 | 6.35 |
| 2023-07-12 | 6.35 |
| 2023-07-11 | 6.35 |
| 2023-07-10 | 6.35 |
| 2023-07-07 | 6.35 |
| 2023-07-06 | 6.35 |
| 2023-07-05 | 5.79 |
| 2023-07-04 | 7.97 |
| 2023-07-03 | 6.88 |
| 2023-06-30 | 5.79 |
| 2023-06-29 | 4.70 |
| 2023-06-28 | 5.79 |
| 2023-06-27 | 4.70 |
| 2023-06-26 | 3.61 |
| 2023-06-23 | 1.43 |
| 2023-06-21 | 5.79 |
| 2023-06-20 | 7.97 |
| 2023-06-19 | 9.06 |
| 2023-06-16 | 9.06 |
| 2023-06-15 | 7.97 |
| 2023-06-14 | 6.88 |
| 2023-06-13 | 9.06 |
| 2023-06-12 | 10.15 |
| 2023-06-09 | 9.06 |
| 2023-06-08 | 7.97 |
| 2023-06-07 | 7.97 |
| 2023-06-06 | 7.97 |
| 2023-06-05 | 6.88 |
| 2023-06-02 | 7.97 |
| 2023-06-01 | 5.79 |
| 2023-05-31 | 4.70 |
| 2023-05-30 | 7.97 |
| 2023-05-29 | 6.88 |
| 2023-05-25 | 7.97 |
| 2023-05-24 | 10.15 |
| 2023-05-23 | 11.24 |
| 2023-05-22 | 13.43 |
| 2023-05-19 | 12.34 |
| 2023-05-18 | 12.34 |
| 2023-05-17 | 13.43 |
| 2023-05-16 | 13.43 |
| 2023-05-15 | 14.52 |
| 2023-05-12 | 14.52 |
| 2023-05-11 | 15.61 |
| 2023-05-10 | 17.79 |
| 2023-05-09 | 18.88 |
| 2023-05-08 | 16.70 |
| 2023-05-05 | 13.43 |
| 2023-05-04 | 13.43 |
| 2023-05-03 | 12.34 |
| 2023-05-02 | 14.52 |
| 2023-04-28 | 14.52 |
| 2023-04-27 | 13.43 |
| 2023-04-26 | 14.52 |
| 2023-04-25 | 13.43 |
| 2023-04-24 | 13.43 |
| 2023-04-21 | 13.43 |
| 2023-04-20 | 15.61 |
| 2023-04-19 | 15.61 |
| 2023-04-18 | 15.61 |
| 2023-04-17 | 15.61 |
| 2023-04-14 | 13.43 |
| 2023-04-13 | 11.24 |
| 2023-04-12 | 11.24 |
| 2023-04-11 | 11.24 |
| 2023-04-06 | 10.15 |
| 2023-04-04 | 12.34 |
| 2023-04-03 | 12.34 |
| 2023-03-31 | 13.43 |
| 2023-03-30 | 16.70 |
| 2023-03-29 | 16.70 |
| 2023-03-28 | 16.70 |
| 2023-03-27 | 17.79 |
| 2023-03-24 | 18.88 |
| 2023-03-23 | 21.06 |
| 2023-03-22 | 18.88 |
| 2023-03-21 | 16.70 |
| 2023-03-20 | 16.70 |
| 2023-03-17 | 17.79 |
| 2023-03-16 | 13.43 |
| 2023-03-15 | 14.52 |
| 2023-03-14 | 12.34 |
| 2023-03-13 | 14.52 |
| 2023-03-10 | 14.52 |
| 2023-03-09 | 16.70 |
| 2023-03-08 | 16.70 |
| 2023-03-07 | 16.70 |
| 2023-03-06 | 17.79 |
| 2023-03-03 | 17.79 |
| 2023-03-02 | 16.70 |
| 2023-03-01 | 13.43 |
| 2023-02-28 | 11.24 |
| 2023-02-27 | 12.34 |
| 2023-02-24 | 13.43 |
| 2023-02-23 | 15.61 |
| 2023-02-22 | 15.61 |
| 2023-02-21 | 15.61 |
| 2023-02-20 | 15.61 |
| 2023-02-17 | 14.52 |
| 2023-02-16 | 15.61 |
| 2023-02-15 | 15.61 |
| 2023-02-14 | 16.70 |
| 2023-02-13 | 16.70 |
| 2023-02-10 | 17.79 |
| 2023-02-09 | 18.88 |
| 2023-02-08 | 18.88 |
| 2023-02-07 | 18.88 |
| 2023-02-06 | 17.79 |
| 2023-02-03 | 18.88 |
| 2023-02-02 | 19.97 |
| 2023-02-01 | 21.06 |
| 2023-01-31 | 17.79 |
| 2023-01-30 | 16.70 |
| 2023-01-27 | 19.97 |
| 2023-01-26 | 18.88 |
| 2023-01-20 | 16.70 |
| 2023-01-19 | 15.61 |
| 2023-01-18 | 14.52 |
| 2023-01-17 | 15.61 |
| 2023-01-16 | 16.70 |
| 2023-01-13 | 15.61 |
| 2023-01-12 | 14.52 |
| 2023-01-11 | 15.61 |
| 2023-01-10 | 14.52 |
| 2023-01-09 | 15.61 |
| 2023-01-06 | 13.43 |
| 2023-01-05 | 14.52 |
| 2023-01-04 | 14.52 |
| 2023-01-03 | 13.43 |
| 2022-12-30 | 13.43 |
| 2022-12-29 | 12.34 |
| 2022-12-28 | 14.52 |
| 2022-12-23 | 13.43 |
| 2022-12-22 | 13.43 |
| 2022-12-21 | 13.43 |
| 2022-12-20 | 12.34 |
| 2022-12-19 | 14.52 |
| 2022-12-16 | 14.52 |
| 2022-12-15 | 15.61 |
| 2022-12-14 | 17.79 |
| 2022-12-13 | 16.70 |
| 2022-12-12 | 17.79 |
| 2022-12-09 | 17.79 |
| 2022-12-08 | 17.79 |
| 2022-12-07 | 17.79 |
| 2022-12-06 | 21.06 |
| 2022-12-05 | 19.97 |
| 2022-12-02 | 12.34 |
| 2022-12-01 | 15.61 |
| 2022-11-30 | 15.61 |
| 2022-11-29 | 12.34 |
| 2022-11-28 | 11.24 |
| 2022-11-25 | 12.34 |
| 2022-11-24 | 11.24 |
| 2022-11-23 | 11.24 |
| 2022-11-22 | 9.06 |
| 2022-11-21 | 5.79 |
| 2022-11-18 | 5.79 |
| 2022-11-17 | 9.06 |
| 2022-11-16 | 10.15 |
| 2022-11-15 | 10.15 |
| 2022-11-14 | 6.88 |
| 2022-11-11 | 5.79 |
| 2022-11-10 | 3.61 |
| 2022-11-09 | 4.70 |
| 2022-11-08 | 5.79 |
| 2022-11-07 | 6.88 |
| 2022-11-04 | 4.70 |
| 2022-11-03 | -2.93 |
| 2022-11-02 | 1.43 |
| 2022-11-01 | 1.43 |
| 2022-10-31 | -0.75 |
| 2022-10-28 | 4.70 |
| 2022-10-27 | 6.88 |
| 2022-10-26 | 5.79 |
| 2022-10-25 | 6.88 |
| 2022-10-24 | 6.88 |
| 2022-10-21 | 9.06 |
| 2022-10-20 | 6.88 |
| 2022-10-19 | 11.24 |
| 2022-10-18 | 9.06 |
| 2022-10-17 | 7.97 |
| 2022-10-14 | 10.15 |
| 2022-10-13 | 7.97 |
| 2022-10-12 | 9.06 |
| 2022-10-11 | 7.97 |
| 2022-10-10 | 10.15 |
| 2022-10-07 | 17.79 |
| 2022-10-06 | 15.61 |
| 2022-10-05 | 12.34 |
| 2022-10-03 | 6.88 |
| 2022-09-30 | 7.97 |
| 2022-09-29 | 9.06 |
| 2022-09-28 | 11.24 |
| 2022-09-27 | 14.52 |
| 2022-09-26 | 14.52 |
| 2022-09-23 | 16.70 |
| 2022-09-22 | 17.79 |
| 2022-09-21 | 17.79 |
| 2022-09-20 | 14.52 |
| 2022-09-19 | 15.61 |
| 2022-09-16 | 14.52 |
| 2022-09-15 | 19.97 |
| 2022-09-14 | 22.15 |
| 2022-09-13 | 24.33 |
| 2022-09-09 | 24.33 |
| 2022-09-08 | 23.24 |
| 2022-09-07 | 24.33 |
| 2022-09-06 | 24.33 |
| 2022-09-05 | 24.33 |
| 2022-09-02 | 25.42 |
| 2022-09-01 | 28.69 |
| 2022-08-31 | 29.79 |
| 2022-08-30 | 37.42 |
| 2022-08-29 | 38.51 |
| 2022-08-26 | 39.60 |
| 2022-08-25 | 39.60 |
| 2022-08-24 | 36.33 |
| 2022-08-23 | 39.60 |
| 2022-08-22 | 37.42 |
| 2022-08-19 | 34.15 |
| 2022-08-18 | 31.97 |
| 2022-08-17 | 31.97 |
| 2022-08-16 | 30.88 |
| 2022-08-15 | 31.97 |
| 2022-08-12 | 35.24 |
| 2022-08-11 | 33.06 |
| 2022-08-10 | 31.97 |
| 2022-08-09 | 34.15 |
| 2022-08-08 | 33.06 |
| 2022-08-05 | 31.97 |
| 2022-08-04 | 28.69 |
| 2022-08-03 | 27.60 |
| 2022-08-02 | 29.79 |
| 2022-08-01 | 34.15 |
| 2022-07-29 | 38.51 |
| 2022-07-28 | 42.87 |
| 2022-07-27 | 41.27 |
| 2022-07-26 | 41.27 |
| 2022-07-25 | 43.08 |
| 2022-07-22 | 43.98 |
| 2022-07-21 | 42.17 |
| 2022-07-20 | 44.89 |
| 2022-07-19 | 43.08 |
| 2022-07-18 | 41.27 |
| 2022-07-15 | 38.55 |
| 2022-07-14 | 39.46 |
| 2022-07-13 | 40.36 |
| 2022-07-12 | 39.46 |
| 2022-07-11 | 42.17 |
| 2022-07-08 | 42.17 |
| 2022-07-07 | 41.27 |
| 2022-07-06 | 41.27 |
| 2022-07-05 | 43.08 |
| 2022-07-04 | 42.17 |
| 2022-06-30 | 42.17 |
| 2022-06-29 | 43.08 |
| 2022-06-28 | 44.89 |
| 2022-06-27 | 41.27 |
| 2022-06-24 | 40.36 |
| 2022-06-23 | 42.17 |
| 2022-06-22 | 41.27 |
| 2022-06-21 | 42.17 |
| 2022-06-20 | 40.36 |
| 2022-06-17 | 40.36 |
| 2022-06-16 | 42.17 |
| 2022-06-15 | 43.98 |
| 2022-06-14 | 43.08 |
| 2022-06-13 | 43.08 |
| 2022-06-10 | 43.98 |
| 2022-06-09 | 44.89 |
| 2022-06-08 | 48.51 |
| 2022-06-07 | 48.51 |
| 2022-06-06 | 47.61 |
| 2022-06-02 | 47.61 |
| 2022-06-01 | 46.70 |
| 2022-05-31 | 45.80 |
| 2022-05-30 | 43.98 |
| 2022-05-27 | 42.17 |
| 2022-05-26 | 43.08 |
| 2022-05-25 | 42.17 |
| 2022-05-24 | 39.46 |
| 2022-05-23 | 43.08 |
| 2022-05-20 | 39.46 |
| 2022-05-19 | 34.02 |
| 2022-05-18 | 34.93 |
| 2022-05-17 | 37.65 |
| 2022-05-16 | 34.93 |
| 2022-05-13 | 34.02 |
| 2022-05-12 | 31.31 |
| 2022-05-11 | 34.93 |
| 2022-05-10 | 35.83 |
| 2022-05-06 | 38.55 |
| 2022-05-05 | 43.08 |
| 2022-05-04 | 41.27 |
| 2022-05-03 | 42.17 |
| 2022-04-29 | 41.27 |
| 2022-04-28 | 39.46 |
| 2022-04-27 | 36.74 |
| 2022-04-26 | 34.93 |
| 2022-04-25 | 35.83 |
| 2022-04-22 | 41.27 |
| 2022-04-21 | 39.46 |
| 2022-04-20 | 42.17 |
| 2022-04-19 | 43.98 |
| 2022-04-14 | 46.70 |
| 2022-04-13 | 43.98 |
| 2022-04-12 | 43.08 |
| 2022-04-11 | 41.27 |
| 2022-04-08 | 43.98 |
| 2022-04-07 | 43.08 |
| 2022-04-06 | 47.61 |
| 2022-04-04 | 51.23 |
| 2022-04-01 | 44.89 |
| 2022-03-31 | 43.98 |
| 2022-03-30 | 24.06 |
| 2022-03-29 | 20.44 |
| 2022-03-28 | 18.63 |
| 2022-03-25 | 17.72 |
| 2022-03-24 | 19.53 |
| 2022-03-23 | 19.53 |
| 2022-03-22 | 19.53 |
| 2022-03-21 | 17.72 |
| 2022-03-18 | 19.53 |
| 2022-03-17 | 15.01 |
| 2022-03-16 | 11.38 |
| 2022-03-15 | 5.95 |
| 2022-03-14 | 13.20 |
| 2022-03-11 | 18.63 |
| 2022-03-10 | 20.44 |
| 2022-03-09 | 20.44 |
| 2022-03-08 | 21.35 |
| 2022-03-07 | 25.87 |
| 2022-03-04 | 28.59 |
| 2022-03-03 | 30.40 |
| 2022-03-02 | 26.78 |
| 2022-03-01 | 30.40 |
| 2022-02-28 | 31.31 |
| 2022-02-25 | 28.59 |
| 2022-02-24 | 29.50 |
| 2022-02-23 | 32.21 |
| 2022-02-22 | 32.21 |
| 2022-02-21 | 34.02 |
| 2022-02-18 | 34.93 |
| 2022-02-17 | 34.02 |
| 2022-02-16 | 34.93 |
| 2022-02-15 | 33.12 |
| 2022-02-14 | 34.02 |
| 2022-02-11 | 36.74 |
| 2022-02-10 | 38.55 |
| 2022-02-09 | 36.74 |
| 2022-02-08 | 36.74 |
| 2022-02-07 | 33.12 |
| 2022-02-04 | 29.50 |
| 2022-01-31 | 29.50 |
| 2022-01-28 | 27.68 |
| 2022-01-27 | 30.40 |
| 2022-01-26 | 29.50 |
| 2022-01-25 | 30.40 |
| 2022-01-24 | 34.02 |
| 2022-01-21 | 34.93 |
| 2022-01-20 | 34.93 |
| 2022-01-19 | 34.93 |
| 2022-01-18 | 34.93 |
| 2022-01-17 | 35.83 |
| 2022-01-14 | 34.93 |
| 2022-01-13 | 34.02 |
| 2022-01-12 | 33.12 |
| 2022-01-11 | 31.31 |
| 2022-01-10 | 30.40 |
| 2022-01-07 | 29.50 |
| 2022-01-06 | 30.40 |
| 2022-01-05 | 31.31 |
| 2022-01-04 | 32.21 |
| 2022-01-03 | 30.40 |
| 2021-12-31 | 28.59 |
| 2021-12-30 | 31.31 |
| 2021-12-29 | 30.40 |
| 2021-12-28 | 31.31 |
| 2021-12-24 | 29.50 |
| 2021-12-23 | 31.31 |
| 2021-12-22 | 29.50 |
| 2021-12-21 | 32.21 |
| 2021-12-20 | 27.68 |
| 2021-12-17 | 29.50 |
| 2021-12-16 | 30.40 |
| 2021-12-15 | 29.50 |
| 2021-12-14 | 28.59 |
| 2021-12-13 | 33.12 |
| 2021-12-10 | 35.83 |
| 2021-12-09 | 34.93 |
| 2021-12-08 | 34.02 |
| 2021-12-07 | 34.02 |
| 2021-12-06 | 32.21 |
| 2021-12-03 | 36.74 |
| 2021-12-02 | 31.31 |
| 2021-12-01 | 32.21 |
| 2021-11-30 | 30.40 |
| 2021-11-29 | 30.40 |
| 2021-11-26 | 27.68 |
| 2021-11-25 | 32.21 |
| 2021-11-24 | 31.31 |
| 2021-11-23 | 29.50 |
| 2021-11-22 | 29.50 |
| 2021-11-19 | 27.68 |
| 2021-11-18 | 26.78 |
| 2021-11-17 | 24.97 |
| 2021-11-16 | 26.78 |
| 2021-11-15 | 25.87 |
| 2021-11-12 | 25.87 |
| 2021-11-11 | 25.87 |
| 2021-11-10 | 24.06 |
| 2021-11-09 | 23.16 |
| 2021-11-08 | 23.16 |
| 2021-11-05 | 24.06 |
| 2021-11-04 | 29.50 |
| 2021-11-03 | 28.59 |
| 2021-11-02 | 28.59 |
| 2021-11-01 | 33.12 |
| 2021-10-29 | 36.74 |
| 2021-10-28 | 32.21 |
| 2021-10-27 | 33.12 |
| 2021-10-26 | 34.02 |
| 2021-10-25 | 35.83 |
| 2021-10-22 | 33.12 |
| 2021-10-21 | 35.83 |
| 2021-10-20 | 36.74 |
| 2021-10-19 | 40.36 |
| 2021-10-18 | 35.83 |
| 2021-10-15 | 32.21 |
| 2021-10-12 | 34.02 |
| 2021-10-11 | 37.65 |
| 2021-10-08 | 35.83 |
| 2021-10-07 | 35.83 |
| 2021-10-06 | 35.83 |
| 2021-10-05 | 36.74 |
| 2021-10-04 | 34.93 |
| 2021-09-30 | 40.36 |
| 2021-09-29 | 35.83 |
| 2021-09-28 | 41.27 |
| 2021-09-27 | 39.46 |
| 2021-09-24 | 52.13 |
| 2021-09-23 | 51.23 |
| 2021-09-21 | 46.70 |
| 2021-09-20 | 43.98 |
| 2021-09-17 | 49.42 |
| 2021-09-16 | 51.23 |
| 2021-09-15 | 56.66 |
| 2021-09-14 | 56.66 |
| 2021-09-13 | 71.15 |
| 2021-09-10 | 62.10 |
| 2021-09-09 | 61.19 |
| 2021-09-08 | 63.91 |
| 2021-09-07 | 56.66 |
| 2021-09-06 | 50.32 |
| 2021-09-03 | 50.32 |
| 2021-09-02 | 47.61 |
| 2021-09-01 | 46.70 |
| 2021-08-31 | 48.51 |
| 2021-08-30 | 53.95 |
| 2021-08-27 | 48.51 |
| 2021-08-26 | 45.80 |
| 2021-08-25 | 43.98 |
| 2021-08-24 | 39.46 |
| 2021-08-23 | 34.02 |
| 2021-08-20 | 29.50 |
| 2021-08-19 | 31.31 |
| 2021-08-18 | 34.02 |
| 2021-08-17 | 31.31 |
| 2021-08-16 | 37.65 |
| 2021-08-13 | 39.46 |
| 2021-08-12 | 42.17 |
| 2021-08-11 | 38.55 |
| 2021-08-10 | 35.83 |
| 2021-08-09 | 35.83 |
| 2021-08-06 | 34.93 |
| 2021-08-05 | 32.21 |
| 2021-08-04 | 34.93 |
| 2021-08-03 | 38.55 |
| 2021-08-02 | 37.65 |
| 2021-07-30 | 31.31 |
| 2021-07-29 | 29.50 |
| 2021-07-28 | 28.59 |
| 2021-07-27 | 20.69 |
| 2021-07-26 | 28.45 |
| 2021-07-23 | 31.90 |
| 2021-07-22 | 37.93 |
| 2021-07-21 | 32.76 |
| 2021-07-20 | 31.90 |
| 2021-07-19 | 37.07 |
| 2021-07-16 | 38.79 |
| 2021-07-15 | 38.79 |
| 2021-07-14 | 39.66 |
| 2021-07-13 | 43.97 |
| 2021-07-12 | 41.38 |
| 2021-07-09 | 44.83 |
| 2021-07-08 | 53.45 |
| 2021-07-07 | 65.52 |
| 2021-07-06 | 56.03 |
| 2021-07-05 | 59.48 |
| 2021-07-02 | 50.86 |
| 2021-06-30 | 43.10 |
| 2021-06-29 | 38.79 |
| 2021-06-28 | 42.24 |
| 2021-06-25 | 43.10 |
| 2021-06-24 | 43.97 |
| 2021-06-23 | 41.38 |
| 2021-06-22 | 38.79 |
| 2021-06-21 | 35.34 |
| 2021-06-18 | 35.34 |
| 2021-06-17 | 34.48 |
| 2021-06-16 | 29.31 |
| 2021-06-15 | 37.07 |
| 2021-06-11 | 37.07 |
| 2021-06-10 | 37.93 |
| 2021-06-09 | 29.31 |
| 2021-06-08 | 27.59 |
| 2021-06-07 | 29.31 |
| 2021-06-04 | 26.72 |
| 2021-06-03 | 28.45 |
| 2021-06-02 | 30.17 |
| 2021-06-01 | 29.31 |
| 2021-05-31 | 29.31 |
| 2021-05-28 | 32.76 |
| 2021-05-27 | 30.17 |
| 2021-05-26 | 28.45 |
| 2021-05-25 | 28.45 |
| 2021-05-24 | 30.17 |
| 2021-05-21 | 31.03 |
| 2021-05-20 | 27.59 |
| 2021-05-18 | 32.76 |
| 2021-05-17 | 33.62 |
| 2021-05-14 | 31.03 |
| 2021-05-13 | 31.90 |
| 2021-05-12 | 37.07 |
| 2021-05-11 | 37.93 |
| 2021-05-10 | 45.69 |
| 2021-05-07 | 37.07 |
| 2021-05-06 | 33.62 |
| 2021-05-05 | 38.79 |
| 2021-05-04 | 24.14 |
| 2021-05-03 | 19.83 |
| 2021-04-30 | 18.10 |
| 2021-04-29 | 24.14 |
| 2021-04-28 | 21.55 |
| 2021-04-27 | 24.14 |
| 2021-04-26 | 18.97 |
| 2021-04-23 | 18.10 |
| 2021-04-22 | 19.83 |
| 2021-04-21 | 19.83 |
| 2021-04-20 | 18.97 |
| 2021-04-19 | 19.83 |
| 2021-04-16 | 20.69 |
| 2021-04-15 | 16.38 |
| 2021-04-14 | 15.52 |
| 2021-04-13 | 13.79 |
| 2021-04-12 | 15.52 |
| 2021-04-09 | 20.69 |
| 2021-04-08 | 18.97 |
| 2021-04-07 | 27.59 |
| 2021-04-01 | 12.07 |
| 2021-03-31 | 9.48 |
| 2021-03-30 | 11.21 |
| 2021-03-29 | 12.07 |
| 2021-03-26 | 7.76 |
| 2021-03-25 | 6.03 |
| 2021-03-24 | 4.31 |
| 2021-03-23 | 11.21 |
| 2021-03-22 | 11.21 |
| 2021-03-19 | 11.21 |
| 2021-03-18 | 12.93 |
| 2021-03-17 | 15.52 |
| 2021-03-16 | 10.34 |
| 2021-03-15 | 9.48 |
| 2021-03-12 | 6.90 |
| 2021-03-11 | 6.90 |
| 2021-03-10 | 2.59 |
| 2021-03-09 | 4.31 |
| 2021-03-08 | 1.72 |
| 2021-03-05 | 8.62 |
| 2021-03-04 | 6.90 |
| 2021-03-03 | 11.21 |
| 2021-03-02 | 10.34 |
| 2021-03-01 | 10.34 |
| 2021-02-26 | 6.90 |
| 2021-02-25 | 12.07 |
| 2021-02-24 | 8.62 |
| 2021-02-23 | 12.07 |
| 2021-02-22 | 11.21 |
| 2021-02-19 | 12.93 |
| 2021-02-18 | 11.21 |
| 2021-02-17 | 11.21 |
| 2021-02-16 | 12.07 |
| 2021-02-11 | 4.31 |
| 2021-02-10 | 2.59 |
| 2021-02-09 | 2.59 |
| 2021-02-08 | 0.86 |
| 2021-02-05 | 0.00 |
| 2021-02-04 | -0.86 |
| 2021-02-03 | 6.03 |
| 2021-02-02 | 7.76 |
| 2021-02-01 | 9.48 |
| 2021-01-29 | 6.03 |
| 2021-01-28 | 11.21 |
| 2021-01-27 | 37.07 |
| 2021-01-26 | 38.79 |
| 2021-01-25 | 46.55 |
| 2021-01-22 | 43.97 |
| 2021-01-21 | 36.21 |
| 2021-01-20 | 37.93 |
| 2021-01-19 | 37.07 |
| 2021-01-18 | 42.24 |
| 2021-01-15 | 38.79 |
| 2021-01-14 | 48.28 |
| 2021-01-13 | 32.76 |
| 2021-01-12 | 25.00 |
| 2021-01-11 | 23.28 |
| 2021-01-08 | 31.90 |
| 2021-01-07 | 35.34 |
| 2021-01-06 | 25.00 |
| 2021-01-05 | 19.83 |
| 2021-01-04 | 22.41 |
| 2020-12-31 | 8.62 |
| 2020-12-30 | 9.48 |
| 2020-12-29 | 7.76 |
| 2020-12-28 | 11.21 |
| 2020-12-24 | 6.03 |
| 2020-12-23 | 2.59 |
| 2020-12-22 | 2.59 |
| 2020-12-21 | 7.76 |
| 2020-12-18 | 6.90 |
| 2020-12-17 | 3.45 |
| 2020-12-16 | 1.72 |
| 2020-12-15 | 2.59 |
| 2020-12-14 | 0.00 |
| 2020-12-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy