Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01556 | 2015-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1556 % |
|---|---|
| 2025-09-05 | 202.81 |
| 2025-09-04 | 202.81 |
| 2025-09-03 | 202.81 |
| 2025-09-02 | 198.36 |
| 2025-09-01 | 193.91 |
| 2025-08-29 | 202.81 |
| 2025-08-28 | 202.81 |
| 2025-08-27 | 216.17 |
| 2025-08-26 | 216.17 |
| 2025-08-25 | 202.81 |
| 2025-08-22 | 211.72 |
| 2025-08-21 | 211.72 |
| 2025-08-20 | 202.81 |
| 2025-08-19 | 202.81 |
| 2025-08-18 | 198.36 |
| 2025-08-15 | 198.36 |
| 2025-08-14 | 207.27 |
| 2025-08-13 | 202.81 |
| 2025-08-12 | 202.81 |
| 2025-08-11 | 202.81 |
| 2025-08-08 | 202.81 |
| 2025-08-07 | 202.81 |
| 2025-08-06 | 202.81 |
| 2025-08-05 | 211.72 |
| 2025-08-04 | 202.81 |
| 2025-08-01 | 216.17 |
| 2025-07-31 | 216.17 |
| 2025-07-30 | 216.17 |
| 2025-07-29 | 216.17 |
| 2025-07-28 | 211.72 |
| 2025-07-25 | 211.72 |
| 2025-07-24 | 211.72 |
| 2025-07-23 | 207.27 |
| 2025-07-22 | 207.27 |
| 2025-07-21 | 207.27 |
| 2025-07-18 | 207.27 |
| 2025-07-17 | 211.72 |
| 2025-07-16 | 211.72 |
| 2025-07-15 | 211.72 |
| 2025-07-14 | 202.81 |
| 2025-07-11 | 202.81 |
| 2025-07-10 | 202.81 |
| 2025-07-09 | 207.27 |
| 2025-07-08 | 207.27 |
| 2025-07-07 | 198.36 |
| 2025-07-04 | 198.36 |
| 2025-07-03 | 198.36 |
| 2025-07-02 | 202.81 |
| 2025-06-30 | 198.36 |
| 2025-06-27 | 198.36 |
| 2025-06-26 | 198.36 |
| 2025-06-25 | 193.91 |
| 2025-06-24 | 189.45 |
| 2025-06-23 | 189.45 |
| 2025-06-20 | 180.55 |
| 2025-06-19 | 180.55 |
| 2025-06-18 | 180.55 |
| 2025-06-17 | 180.55 |
| 2025-06-16 | 180.55 |
| 2025-06-13 | 171.64 |
| 2025-06-12 | 171.64 |
| 2025-06-11 | 176.09 |
| 2025-06-10 | 162.74 |
| 2025-06-09 | 166.66 |
| 2025-06-06 | 158.81 |
| 2025-06-05 | 158.81 |
| 2025-06-04 | 166.66 |
| 2025-06-03 | 154.89 |
| 2025-06-02 | 154.89 |
| 2025-05-30 | 158.81 |
| 2025-05-29 | 158.81 |
| 2025-05-28 | 162.74 |
| 2025-05-27 | 170.58 |
| 2025-05-26 | 166.66 |
| 2025-05-23 | 154.89 |
| 2025-05-22 | 158.81 |
| 2025-05-21 | 158.81 |
| 2025-05-20 | 162.74 |
| 2025-05-19 | 158.81 |
| 2025-05-16 | 158.81 |
| 2025-05-15 | 158.81 |
| 2025-05-14 | 154.89 |
| 2025-05-13 | 158.81 |
| 2025-05-12 | 154.89 |
| 2025-05-09 | 158.81 |
| 2025-05-08 | 150.97 |
| 2025-05-07 | 150.97 |
| 2025-05-06 | 147.05 |
| 2025-05-02 | 143.13 |
| 2025-04-30 | 150.97 |
| 2025-04-29 | 147.05 |
| 2025-04-28 | 147.05 |
| 2025-04-25 | 150.97 |
| 2025-04-24 | 147.05 |
| 2025-04-23 | 147.05 |
| 2025-04-22 | 143.13 |
| 2025-04-17 | 143.13 |
| 2025-04-16 | 135.29 |
| 2025-04-15 | 147.05 |
| 2025-04-14 | 147.05 |
| 2025-04-11 | 131.36 |
| 2025-04-10 | 139.21 |
| 2025-04-09 | 131.36 |
| 2025-04-08 | 131.36 |
| 2025-04-07 | 123.52 |
| 2025-04-03 | 147.05 |
| 2025-04-02 | 162.74 |
| 2025-04-01 | 150.97 |
| 2025-03-31 | 143.13 |
| 2025-03-28 | 139.21 |
| 2025-03-27 | 143.13 |
| 2025-03-26 | 135.29 |
| 2025-03-25 | 139.21 |
| 2025-03-24 | 139.21 |
| 2025-03-21 | 127.44 |
| 2025-03-20 | 127.44 |
| 2025-03-19 | 127.44 |
| 2025-03-18 | 127.44 |
| 2025-03-17 | 127.44 |
| 2025-03-14 | 127.44 |
| 2025-03-13 | 127.44 |
| 2025-03-12 | 127.44 |
| 2025-03-11 | 127.44 |
| 2025-03-10 | 123.52 |
| 2025-03-07 | 127.44 |
| 2025-03-06 | 127.44 |
| 2025-03-05 | 123.52 |
| 2025-03-04 | 123.52 |
| 2025-03-03 | 123.52 |
| 2025-02-28 | 123.52 |
| 2025-02-27 | 131.36 |
| 2025-02-26 | 131.36 |
| 2025-02-25 | 127.44 |
| 2025-02-24 | 123.52 |
| 2025-02-21 | 131.36 |
| 2025-02-20 | 131.36 |
| 2025-02-19 | 119.60 |
| 2025-02-18 | 119.60 |
| 2025-02-17 | 123.52 |
| 2025-02-14 | 131.36 |
| 2025-02-13 | 127.44 |
| 2025-02-12 | 123.52 |
| 2025-02-11 | 127.44 |
| 2025-02-10 | 127.44 |
| 2025-02-07 | 119.60 |
| 2025-02-06 | 119.60 |
| 2025-02-05 | 123.52 |
| 2025-02-04 | 123.52 |
| 2025-02-03 | 127.44 |
| 2025-01-28 | 127.44 |
| 2025-01-27 | 123.52 |
| 2025-01-24 | 111.76 |
| 2025-01-23 | 119.60 |
| 2025-01-22 | 123.52 |
| 2025-01-21 | 123.52 |
| 2025-01-20 | 127.44 |
| 2025-01-17 | 115.68 |
| 2025-01-16 | 115.68 |
| 2025-01-15 | 115.68 |
| 2025-01-14 | 115.68 |
| 2025-01-13 | 111.76 |
| 2025-01-10 | 115.68 |
| 2025-01-09 | 111.76 |
| 2025-01-08 | 111.76 |
| 2025-01-07 | 119.60 |
| 2025-01-06 | 115.68 |
| 2025-01-03 | 115.68 |
| 2025-01-02 | 115.68 |
| 2024-12-31 | 115.68 |
| 2024-12-30 | 115.68 |
| 2024-12-27 | 107.84 |
| 2024-12-24 | 107.84 |
| 2024-12-23 | 107.84 |
| 2024-12-20 | 103.91 |
| 2024-12-19 | 111.76 |
| 2024-12-18 | 111.76 |
| 2024-12-17 | 111.76 |
| 2024-12-16 | 111.76 |
| 2024-12-13 | 107.84 |
| 2024-12-12 | 107.84 |
| 2024-12-11 | 99.99 |
| 2024-12-10 | 103.91 |
| 2024-12-09 | 103.91 |
| 2024-12-06 | 103.91 |
| 2024-12-05 | 103.91 |
| 2024-12-04 | 103.91 |
| 2024-12-03 | 96.07 |
| 2024-12-02 | 93.72 |
| 2024-11-29 | 103.91 |
| 2024-11-28 | 96.07 |
| 2024-11-27 | 96.07 |
| 2024-11-26 | 96.07 |
| 2024-11-25 | 99.99 |
| 2024-11-22 | 107.84 |
| 2024-11-21 | 111.76 |
| 2024-11-20 | 107.84 |
| 2024-11-19 | 107.84 |
| 2024-11-18 | 111.76 |
| 2024-11-15 | 111.76 |
| 2024-11-14 | 111.76 |
| 2024-11-13 | 119.60 |
| 2024-11-12 | 119.60 |
| 2024-11-11 | 115.68 |
| 2024-11-08 | 123.52 |
| 2024-11-07 | 123.52 |
| 2024-11-06 | 123.52 |
| 2024-11-05 | 111.76 |
| 2024-11-04 | 111.76 |
| 2024-11-01 | 111.76 |
| 2024-10-31 | 111.76 |
| 2024-10-30 | 111.76 |
| 2024-10-29 | 115.68 |
| 2024-10-28 | 115.68 |
| 2024-10-25 | 127.44 |
| 2024-10-24 | 107.84 |
| 2024-10-23 | 107.84 |
| 2024-10-22 | 111.76 |
| 2024-10-21 | 107.84 |
| 2024-10-18 | 115.68 |
| 2024-10-17 | 99.99 |
| 2024-10-16 | 99.99 |
| 2024-10-15 | 99.99 |
| 2024-10-14 | 103.91 |
| 2024-10-10 | 103.91 |
| 2024-10-09 | 103.91 |
| 2024-10-08 | 107.84 |
| 2024-10-07 | 119.60 |
| 2024-10-04 | 99.99 |
| 2024-10-03 | 92.93 |
| 2024-10-02 | 92.15 |
| 2024-09-30 | 92.15 |
| 2024-09-27 | 89.01 |
| 2024-09-26 | 87.44 |
| 2024-09-25 | 85.09 |
| 2024-09-24 | 92.15 |
| 2024-09-23 | 95.29 |
| 2024-09-20 | 95.29 |
| 2024-09-19 | 95.29 |
| 2024-09-17 | 84.31 |
| 2024-09-16 | 84.31 |
| 2024-09-13 | 88.23 |
| 2024-09-12 | 88.23 |
| 2024-09-11 | 89.01 |
| 2024-09-10 | 89.01 |
| 2024-09-09 | 95.29 |
| 2024-09-05 | 87.44 |
| 2024-09-04 | 86.66 |
| 2024-09-03 | 85.88 |
| 2024-09-02 | 96.07 |
| 2024-08-30 | 99.99 |
| 2024-08-29 | 99.99 |
| 2024-08-28 | 99.99 |
| 2024-08-27 | 99.99 |
| 2024-08-26 | 91.37 |
| 2024-08-23 | 92.93 |
| 2024-08-22 | 94.50 |
| 2024-08-21 | 94.50 |
| 2024-08-20 | 92.15 |
| 2024-08-19 | 92.15 |
| 2024-08-16 | 92.15 |
| 2024-08-15 | 92.15 |
| 2024-08-14 | 92.15 |
| 2024-08-13 | 92.15 |
| 2024-08-12 | 92.15 |
| 2024-08-09 | 92.15 |
| 2024-08-08 | 92.15 |
| 2024-08-07 | 91.37 |
| 2024-08-06 | 91.37 |
| 2024-08-05 | 92.93 |
| 2024-08-02 | 92.93 |
| 2024-08-01 | 92.15 |
| 2024-07-31 | 92.15 |
| 2024-07-30 | 92.15 |
| 2024-07-29 | 92.15 |
| 2024-07-26 | 103.91 |
| 2024-07-25 | 96.07 |
| 2024-07-24 | 96.07 |
| 2024-07-23 | 99.99 |
| 2024-07-22 | 99.99 |
| 2024-07-19 | 99.99 |
| 2024-07-18 | 99.99 |
| 2024-07-17 | 99.99 |
| 2024-07-16 | 99.99 |
| 2024-07-15 | 96.07 |
| 2024-07-12 | 96.07 |
| 2024-07-11 | 103.91 |
| 2024-07-10 | 99.99 |
| 2024-07-09 | 99.99 |
| 2024-07-08 | 99.99 |
| 2024-07-05 | 99.99 |
| 2024-07-04 | 96.07 |
| 2024-07-03 | 103.91 |
| 2024-07-02 | 103.91 |
| 2024-06-28 | 103.91 |
| 2024-06-27 | 103.91 |
| 2024-06-26 | 103.91 |
| 2024-06-25 | 103.91 |
| 2024-06-24 | 96.07 |
| 2024-06-21 | 96.07 |
| 2024-06-20 | 95.29 |
| 2024-06-19 | 103.91 |
| 2024-06-18 | 94.50 |
| 2024-06-17 | 96.07 |
| 2024-06-14 | 94.50 |
| 2024-06-13 | 92.93 |
| 2024-06-12 | 99.99 |
| 2024-06-11 | 96.60 |
| 2024-06-07 | 96.60 |
| 2024-06-06 | 99.99 |
| 2024-06-05 | 93.21 |
| 2024-06-04 | 93.21 |
| 2024-06-03 | 93.21 |
| 2024-05-31 | 93.21 |
| 2024-05-30 | 93.21 |
| 2024-05-29 | 93.21 |
| 2024-05-28 | 96.60 |
| 2024-05-27 | 96.60 |
| 2024-05-24 | 86.43 |
| 2024-05-23 | 93.21 |
| 2024-05-22 | 96.60 |
| 2024-05-21 | 99.99 |
| 2024-05-20 | 99.99 |
| 2024-05-17 | 96.60 |
| 2024-05-16 | 96.60 |
| 2024-05-14 | 96.60 |
| 2024-05-13 | 89.82 |
| 2024-05-10 | 93.21 |
| 2024-05-09 | 93.21 |
| 2024-05-08 | 96.60 |
| 2024-05-07 | 93.21 |
| 2024-05-06 | 93.21 |
| 2024-05-03 | 93.21 |
| 2024-05-02 | 89.82 |
| 2024-04-30 | 93.21 |
| 2024-04-29 | 93.21 |
| 2024-04-26 | 93.21 |
| 2024-04-25 | 93.21 |
| 2024-04-24 | 86.43 |
| 2024-04-23 | 89.82 |
| 2024-04-22 | 89.82 |
| 2024-04-19 | 89.82 |
| 2024-04-18 | 89.82 |
| 2024-04-17 | 89.82 |
| 2024-04-16 | 89.82 |
| 2024-04-15 | 89.82 |
| 2024-04-12 | 86.43 |
| 2024-04-11 | 79.65 |
| 2024-04-10 | 86.43 |
| 2024-04-09 | 89.82 |
| 2024-04-08 | 93.21 |
| 2024-04-05 | 83.04 |
| 2024-04-03 | 83.04 |
| 2024-04-02 | 86.43 |
| 2024-03-28 | 83.04 |
| 2024-03-27 | 83.04 |
| 2024-03-26 | 59.32 |
| 2024-03-25 | 58.64 |
| 2024-03-22 | 57.96 |
| 2024-03-21 | 57.96 |
| 2024-03-20 | 53.21 |
| 2024-03-19 | 55.93 |
| 2024-03-18 | 55.93 |
| 2024-03-15 | 57.96 |
| 2024-03-14 | 57.96 |
| 2024-03-13 | 57.96 |
| 2024-03-12 | 57.28 |
| 2024-03-11 | 55.93 |
| 2024-03-08 | 53.89 |
| 2024-03-07 | 50.50 |
| 2024-03-06 | 50.50 |
| 2024-03-05 | 45.08 |
| 2024-03-04 | 44.40 |
| 2024-03-01 | 44.40 |
| 2024-02-29 | 45.08 |
| 2024-02-28 | 43.72 |
| 2024-02-27 | 42.37 |
| 2024-02-26 | 50.50 |
| 2024-02-23 | 44.40 |
| 2024-02-22 | 43.05 |
| 2024-02-21 | 43.72 |
| 2024-02-20 | 49.15 |
| 2024-02-19 | 51.18 |
| 2024-02-16 | 42.37 |
| 2024-02-15 | 42.37 |
| 2024-02-14 | 42.37 |
| 2024-02-09 | 42.37 |
| 2024-02-08 | 42.37 |
| 2024-02-07 | 42.37 |
| 2024-02-06 | 39.66 |
| 2024-02-05 | 39.66 |
| 2024-02-02 | 39.66 |
| 2024-02-01 | 39.66 |
| 2024-01-31 | 39.66 |
| 2024-01-30 | 37.62 |
| 2024-01-29 | 37.62 |
| 2024-01-26 | 38.30 |
| 2024-01-25 | 38.98 |
| 2024-01-24 | 38.98 |
| 2024-01-23 | 38.98 |
| 2024-01-22 | 38.98 |
| 2024-01-19 | 36.94 |
| 2024-01-18 | 36.27 |
| 2024-01-17 | 34.91 |
| 2024-01-16 | 38.30 |
| 2024-01-15 | 38.30 |
| 2024-01-12 | 38.98 |
| 2024-01-11 | 38.98 |
| 2024-01-10 | 38.30 |
| 2024-01-09 | 39.66 |
| 2024-01-08 | 38.98 |
| 2024-01-05 | 39.66 |
| 2024-01-04 | 37.62 |
| 2024-01-03 | 37.62 |
| 2024-01-02 | 37.62 |
| 2023-12-29 | 36.94 |
| 2023-12-28 | 36.27 |
| 2023-12-27 | 35.59 |
| 2023-12-22 | 35.59 |
| 2023-12-21 | 35.59 |
| 2023-12-20 | 35.59 |
| 2023-12-19 | 35.59 |
| 2023-12-18 | 33.55 |
| 2023-12-15 | 33.55 |
| 2023-12-14 | 33.55 |
| 2023-12-13 | 34.23 |
| 2023-12-12 | 34.23 |
| 2023-12-11 | 34.23 |
| 2023-12-08 | 34.91 |
| 2023-12-07 | 34.91 |
| 2023-12-06 | 35.59 |
| 2023-12-05 | 35.59 |
| 2023-12-04 | 35.59 |
| 2023-12-01 | 41.69 |
| 2023-11-30 | 41.69 |
| 2023-11-29 | 41.69 |
| 2023-11-28 | 43.05 |
| 2023-11-27 | 43.05 |
| 2023-11-24 | 41.69 |
| 2023-11-23 | 45.76 |
| 2023-11-22 | 45.76 |
| 2023-11-21 | 45.76 |
| 2023-11-20 | 45.76 |
| 2023-11-17 | 45.76 |
| 2023-11-16 | 45.76 |
| 2023-11-15 | 45.76 |
| 2023-11-14 | 45.76 |
| 2023-11-13 | 45.76 |
| 2023-11-10 | 45.76 |
| 2023-11-09 | 39.66 |
| 2023-11-08 | 41.01 |
| 2023-11-07 | 41.01 |
| 2023-11-06 | 41.01 |
| 2023-11-03 | 45.76 |
| 2023-11-02 | 45.76 |
| 2023-11-01 | 42.37 |
| 2023-10-31 | 42.37 |
| 2023-10-30 | 42.37 |
| 2023-10-27 | 39.66 |
| 2023-10-26 | 38.98 |
| 2023-10-25 | 38.98 |
| 2023-10-24 | 38.98 |
| 2023-10-20 | 40.33 |
| 2023-10-19 | 40.33 |
| 2023-10-18 | 38.30 |
| 2023-10-17 | 43.05 |
| 2023-10-16 | 43.05 |
| 2023-10-13 | 43.05 |
| 2023-10-12 | 45.76 |
| 2023-10-11 | 45.76 |
| 2023-10-10 | 45.76 |
| 2023-10-09 | 31.52 |
| 2023-10-06 | 30.84 |
| 2023-10-05 | 30.84 |
| 2023-10-04 | 35.59 |
| 2023-10-03 | 38.98 |
| 2023-09-29 | 36.94 |
| 2023-09-28 | 32.88 |
| 2023-09-27 | 32.88 |
| 2023-09-26 | 32.88 |
| 2023-09-25 | 32.88 |
| 2023-09-22 | 32.88 |
| 2023-09-21 | 32.88 |
| 2023-09-20 | 32.88 |
| 2023-09-19 | 32.20 |
| 2023-09-18 | 32.20 |
| 2023-09-15 | 32.20 |
| 2023-09-14 | 32.20 |
| 2023-09-13 | 32.20 |
| 2023-09-12 | 28.13 |
| 2023-09-11 | 34.23 |
| 2023-09-07 | 34.23 |
| 2023-09-06 | 34.23 |
| 2023-09-05 | 34.23 |
| 2023-09-04 | 34.23 |
| 2023-08-31 | 30.16 |
| 2023-08-30 | 30.16 |
| 2023-08-29 | 30.16 |
| 2023-08-28 | 30.16 |
| 2023-08-25 | 30.16 |
| 2023-08-24 | 30.16 |
| 2023-08-23 | 36.94 |
| 2023-08-22 | 36.94 |
| 2023-08-21 | 36.94 |
| 2023-08-18 | 36.94 |
| 2023-08-17 | 36.94 |
| 2023-08-16 | 36.27 |
| 2023-08-15 | 36.27 |
| 2023-08-14 | 36.27 |
| 2023-08-11 | 40.33 |
| 2023-08-10 | 40.33 |
| 2023-08-09 | 40.33 |
| 2023-08-08 | 40.33 |
| 2023-08-07 | 40.33 |
| 2023-08-04 | 40.33 |
| 2023-08-03 | 43.05 |
| 2023-08-02 | 35.59 |
| 2023-08-01 | 35.59 |
| 2023-07-31 | 35.59 |
| 2023-07-28 | 36.27 |
| 2023-07-27 | 35.59 |
| 2023-07-26 | 33.55 |
| 2023-07-25 | 33.55 |
| 2023-07-24 | 32.88 |
| 2023-07-21 | 32.88 |
| 2023-07-20 | 35.59 |
| 2023-07-19 | 35.59 |
| 2023-07-18 | 34.23 |
| 2023-07-14 | 34.23 |
| 2023-07-13 | 32.88 |
| 2023-07-12 | 32.88 |
| 2023-07-11 | 32.88 |
| 2023-07-10 | 32.88 |
| 2023-07-07 | 32.88 |
| 2023-07-06 | 32.88 |
| 2023-07-05 | 32.88 |
| 2023-07-04 | 32.88 |
| 2023-07-03 | 32.88 |
| 2023-06-30 | 32.88 |
| 2023-06-29 | 32.88 |
| 2023-06-28 | 32.88 |
| 2023-06-27 | 32.88 |
| 2023-06-26 | 32.88 |
| 2023-06-23 | 32.20 |
| 2023-06-21 | 32.20 |
| 2023-06-20 | 41.01 |
| 2023-06-19 | 41.01 |
| 2023-06-16 | 41.01 |
| 2023-06-15 | 41.01 |
| 2023-06-14 | 41.01 |
| 2023-06-13 | 39.66 |
| 2023-06-12 | 39.66 |
| 2023-06-09 | 39.66 |
| 2023-06-08 | 39.66 |
| 2023-06-07 | 39.66 |
| 2023-06-06 | 43.72 |
| 2023-06-05 | 36.10 |
| 2023-06-02 | 39.03 |
| 2023-06-01 | 37.27 |
| 2023-05-31 | 37.27 |
| 2023-05-30 | 34.34 |
| 2023-05-29 | 34.34 |
| 2023-05-25 | 34.34 |
| 2023-05-24 | 34.92 |
| 2023-05-23 | 34.92 |
| 2023-05-22 | 37.86 |
| 2023-05-19 | 37.86 |
| 2023-05-18 | 37.86 |
| 2023-05-17 | 34.34 |
| 2023-05-16 | 37.86 |
| 2023-05-15 | 37.86 |
| 2023-05-12 | 35.51 |
| 2023-05-11 | 35.51 |
| 2023-05-10 | 39.62 |
| 2023-05-09 | 39.62 |
| 2023-05-08 | 39.62 |
| 2023-05-05 | 39.62 |
| 2023-05-04 | 39.62 |
| 2023-05-03 | 39.62 |
| 2023-05-02 | 39.62 |
| 2023-04-28 | 37.86 |
| 2023-04-27 | 37.86 |
| 2023-04-26 | 37.86 |
| 2023-04-25 | 37.86 |
| 2023-04-24 | 37.86 |
| 2023-04-21 | 37.27 |
| 2023-04-20 | 37.86 |
| 2023-04-19 | 37.86 |
| 2023-04-18 | 37.86 |
| 2023-04-17 | 37.86 |
| 2023-04-14 | 37.86 |
| 2023-04-13 | 38.44 |
| 2023-04-12 | 38.44 |
| 2023-04-11 | 36.68 |
| 2023-04-06 | 37.86 |
| 2023-04-04 | 35.51 |
| 2023-04-03 | 35.51 |
| 2023-03-31 | 39.62 |
| 2023-03-30 | 41.96 |
| 2023-03-29 | 31.40 |
| 2023-03-28 | 7.35 |
| 2023-03-27 | 7.35 |
| 2023-03-24 | 7.35 |
| 2023-03-23 | 4.42 |
| 2023-03-22 | 4.42 |
| 2023-03-21 | 4.42 |
| 2023-03-20 | 4.42 |
| 2023-03-17 | 2.66 |
| 2023-03-16 | 2.66 |
| 2023-03-15 | 2.66 |
| 2023-03-14 | 0.31 |
| 2023-03-13 | 0.31 |
| 2023-03-10 | 2.66 |
| 2023-03-09 | 6.18 |
| 2023-03-08 | 6.18 |
| 2023-03-07 | 4.42 |
| 2023-03-06 | 4.42 |
| 2023-03-03 | 4.42 |
| 2023-03-02 | -1.45 |
| 2023-03-01 | 2.66 |
| 2023-02-28 | 2.66 |
| 2023-02-27 | 2.66 |
| 2023-02-24 | 2.66 |
| 2023-02-23 | 2.66 |
| 2023-02-22 | 2.66 |
| 2023-02-21 | 2.66 |
| 2023-02-20 | 2.66 |
| 2023-02-17 | 2.66 |
| 2023-02-16 | 8.53 |
| 2023-02-15 | 8.53 |
| 2023-02-14 | 8.53 |
| 2023-02-13 | 8.53 |
| 2023-02-10 | 8.53 |
| 2023-02-09 | 8.53 |
| 2023-02-08 | 8.53 |
| 2023-02-07 | 9.11 |
| 2023-02-06 | 9.11 |
| 2023-02-03 | 9.11 |
| 2023-02-02 | 9.11 |
| 2023-02-01 | 8.53 |
| 2023-01-31 | 8.53 |
| 2023-01-30 | 8.53 |
| 2023-01-27 | 8.53 |
| 2023-01-26 | 0.90 |
| 2023-01-20 | 3.25 |
| 2023-01-19 | 2.07 |
| 2023-01-18 | 2.07 |
| 2023-01-17 | 2.07 |
| 2023-01-16 | 2.07 |
| 2023-01-13 | 2.07 |
| 2023-01-12 | 2.07 |
| 2023-01-11 | 8.53 |
| 2023-01-10 | 8.53 |
| 2023-01-09 | 8.53 |
| 2023-01-06 | 6.18 |
| 2023-01-05 | 6.18 |
| 2023-01-04 | 11.46 |
| 2023-01-03 | 11.46 |
| 2022-12-30 | 11.46 |
| 2022-12-29 | 11.46 |
| 2022-12-28 | 4.42 |
| 2022-12-23 | 4.42 |
| 2022-12-22 | 4.42 |
| 2022-12-21 | 3.25 |
| 2022-12-20 | 3.25 |
| 2022-12-19 | 3.25 |
| 2022-12-16 | 3.25 |
| 2022-12-15 | 3.25 |
| 2022-12-14 | 3.25 |
| 2022-12-13 | 3.25 |
| 2022-12-12 | 3.25 |
| 2022-12-09 | 2.07 |
| 2022-12-08 | 0.90 |
| 2022-12-07 | -0.27 |
| 2022-12-06 | 5.59 |
| 2022-12-05 | 5.59 |
| 2022-12-02 | 5.59 |
| 2022-12-01 | 5.59 |
| 2022-11-30 | 5.59 |
| 2022-11-29 | 5.59 |
| 2022-11-28 | 5.59 |
| 2022-11-25 | 5.59 |
| 2022-11-24 | 5.59 |
| 2022-11-23 | 5.59 |
| 2022-11-22 | 5.59 |
| 2022-11-21 | 5.59 |
| 2022-11-18 | 5.59 |
| 2022-11-17 | -9.07 |
| 2022-11-16 | -9.07 |
| 2022-11-15 | -2.03 |
| 2022-11-14 | -2.03 |
| 2022-11-11 | -2.03 |
| 2022-11-10 | -2.03 |
| 2022-11-09 | -2.03 |
| 2022-11-08 | -1.45 |
| 2022-11-07 | -1.45 |
| 2022-11-04 | -1.45 |
| 2022-11-03 | -0.27 |
| 2022-11-02 | -0.27 |
| 2022-11-01 | -0.27 |
| 2022-10-31 | -6.14 |
| 2022-10-28 | -6.14 |
| 2022-10-27 | -6.14 |
| 2022-10-26 | -3.21 |
| 2022-10-25 | -3.21 |
| 2022-10-24 | 2.66 |
| 2022-10-21 | 5.59 |
| 2022-10-20 | 5.59 |
| 2022-10-19 | 5.59 |
| 2022-10-18 | 5.59 |
| 2022-10-17 | 5.59 |
| 2022-10-14 | 5.59 |
| 2022-10-13 | 5.59 |
| 2022-10-12 | 5.01 |
| 2022-10-11 | 5.01 |
| 2022-10-10 | 5.01 |
| 2022-10-07 | 5.01 |
| 2022-10-06 | 5.01 |
| 2022-10-05 | 5.01 |
| 2022-10-03 | 5.01 |
| 2022-09-30 | 5.01 |
| 2022-09-29 | 5.01 |
| 2022-09-28 | 10.29 |
| 2022-09-27 | 10.29 |
| 2022-09-26 | 13.22 |
| 2022-09-23 | 13.22 |
| 2022-09-22 | 13.22 |
| 2022-09-21 | 2.07 |
| 2022-09-20 | 2.07 |
| 2022-09-19 | 2.07 |
| 2022-09-16 | 2.66 |
| 2022-09-15 | 2.66 |
| 2022-09-14 | 2.66 |
| 2022-09-13 | 2.66 |
| 2022-09-09 | 14.39 |
| 2022-09-08 | 14.39 |
| 2022-09-07 | 3.25 |
| 2022-09-06 | 3.25 |
| 2022-09-05 | 3.25 |
| 2022-09-02 | 3.25 |
| 2022-09-01 | 5.59 |
| 2022-08-31 | 4.42 |
| 2022-08-30 | 4.42 |
| 2022-08-29 | 4.42 |
| 2022-08-26 | 4.42 |
| 2022-08-25 | 8.53 |
| 2022-08-24 | 8.53 |
| 2022-08-23 | 8.53 |
| 2022-08-22 | 8.53 |
| 2022-08-19 | 3.83 |
| 2022-08-18 | 3.25 |
| 2022-08-17 | 5.01 |
| 2022-08-16 | 5.01 |
| 2022-08-15 | 5.01 |
| 2022-08-12 | 5.01 |
| 2022-08-11 | 5.01 |
| 2022-08-10 | 5.01 |
| 2022-08-09 | 5.01 |
| 2022-08-08 | 5.01 |
| 2022-08-05 | 5.01 |
| 2022-08-04 | 5.01 |
| 2022-08-03 | 5.01 |
| 2022-08-02 | 5.01 |
| 2022-08-01 | 5.59 |
| 2022-07-29 | 3.25 |
| 2022-07-28 | 3.25 |
| 2022-07-27 | 3.25 |
| 2022-07-26 | 6.77 |
| 2022-07-25 | 6.77 |
| 2022-07-22 | 6.77 |
| 2022-07-21 | 5.59 |
| 2022-07-20 | 5.59 |
| 2022-07-19 | 5.59 |
| 2022-07-18 | 3.83 |
| 2022-07-15 | 3.83 |
| 2022-07-14 | 4.42 |
| 2022-07-13 | 4.42 |
| 2022-07-12 | 4.42 |
| 2022-07-11 | 8.53 |
| 2022-07-08 | 8.53 |
| 2022-07-07 | 8.53 |
| 2022-07-06 | 8.53 |
| 2022-07-05 | 9.11 |
| 2022-07-04 | 9.11 |
| 2022-06-30 | 6.18 |
| 2022-06-29 | 6.18 |
| 2022-06-28 | 6.18 |
| 2022-06-27 | 8.53 |
| 2022-06-24 | 8.53 |
| 2022-06-23 | 8.53 |
| 2022-06-22 | 8.53 |
| 2022-06-21 | 8.53 |
| 2022-06-20 | 8.53 |
| 2022-06-17 | 14.39 |
| 2022-06-16 | 14.39 |
| 2022-06-15 | 14.39 |
| 2022-06-14 | 14.39 |
| 2022-06-13 | 14.39 |
| 2022-06-10 | 14.39 |
| 2022-06-09 | 14.39 |
| 2022-06-08 | 14.39 |
| 2022-06-07 | 11.46 |
| 2022-06-06 | 11.46 |
| 2022-06-02 | 11.46 |
| 2022-06-01 | 11.46 |
| 2022-05-31 | 11.46 |
| 2022-05-30 | 11.46 |
| 2022-05-27 | 11.46 |
| 2022-05-26 | 12.55 |
| 2022-05-25 | 13.09 |
| 2022-05-24 | 13.09 |
| 2022-05-23 | 13.09 |
| 2022-05-20 | 13.09 |
| 2022-05-19 | 13.09 |
| 2022-05-18 | 13.09 |
| 2022-05-17 | 13.09 |
| 2022-05-16 | 13.09 |
| 2022-05-13 | 7.65 |
| 2022-05-12 | 7.65 |
| 2022-05-11 | 7.65 |
| 2022-05-10 | 7.65 |
| 2022-05-06 | 7.65 |
| 2022-05-05 | 7.65 |
| 2022-05-04 | 7.65 |
| 2022-05-03 | 7.65 |
| 2022-04-29 | 7.65 |
| 2022-04-28 | 7.65 |
| 2022-04-27 | 7.65 |
| 2022-04-26 | 9.83 |
| 2022-04-25 | 10.37 |
| 2022-04-22 | 10.37 |
| 2022-04-21 | 10.37 |
| 2022-04-20 | 10.37 |
| 2022-04-19 | 10.37 |
| 2022-04-14 | 8.20 |
| 2022-04-13 | 8.74 |
| 2022-04-12 | 8.74 |
| 2022-04-11 | 8.74 |
| 2022-04-08 | 8.74 |
| 2022-04-07 | 13.09 |
| 2022-04-06 | 13.09 |
| 2022-04-04 | 13.09 |
| 2022-04-01 | 13.09 |
| 2022-03-31 | 10.37 |
| 2022-03-30 | 10.37 |
| 2022-03-29 | 13.09 |
| 2022-03-28 | 13.09 |
| 2022-03-25 | 13.09 |
| 2022-03-24 | 13.09 |
| 2022-03-23 | 13.09 |
| 2022-03-22 | 13.09 |
| 2022-03-21 | 8.74 |
| 2022-03-18 | 9.83 |
| 2022-03-17 | 9.83 |
| 2022-03-16 | 9.83 |
| 2022-03-15 | 10.92 |
| 2022-03-14 | 11.46 |
| 2022-03-11 | 11.46 |
| 2022-03-10 | 11.46 |
| 2022-03-09 | 10.37 |
| 2022-03-08 | 10.37 |
| 2022-03-07 | 11.46 |
| 2022-03-04 | 11.46 |
| 2022-03-03 | 12.55 |
| 2022-03-02 | 10.92 |
| 2022-03-01 | 10.92 |
| 2022-02-28 | 12.55 |
| 2022-02-25 | 13.09 |
| 2022-02-24 | 13.09 |
| 2022-02-23 | 10.92 |
| 2022-02-22 | 10.92 |
| 2022-02-21 | 10.92 |
| 2022-02-18 | 10.92 |
| 2022-02-17 | 10.92 |
| 2022-02-16 | 10.92 |
| 2022-02-15 | 10.92 |
| 2022-02-14 | 13.09 |
| 2022-02-11 | 12.00 |
| 2022-02-10 | 13.63 |
| 2022-02-09 | 9.28 |
| 2022-02-08 | 9.28 |
| 2022-02-07 | 9.28 |
| 2022-02-04 | 9.28 |
| 2022-01-31 | 8.74 |
| 2022-01-28 | 8.74 |
| 2022-01-27 | 8.74 |
| 2022-01-26 | 9.28 |
| 2022-01-25 | 9.28 |
| 2022-01-24 | 16.90 |
| 2022-01-21 | 8.74 |
| 2022-01-20 | 8.20 |
| 2022-01-19 | 8.20 |
| 2022-01-18 | 8.20 |
| 2022-01-17 | 8.74 |
| 2022-01-14 | 8.74 |
| 2022-01-13 | 8.74 |
| 2022-01-12 | 8.74 |
| 2022-01-11 | 8.74 |
| 2022-01-10 | 8.74 |
| 2022-01-07 | 8.74 |
| 2022-01-06 | 8.74 |
| 2022-01-05 | 8.74 |
| 2022-01-04 | 8.74 |
| 2022-01-03 | 12.00 |
| 2021-12-31 | 11.46 |
| 2021-12-30 | 11.46 |
| 2021-12-29 | 10.37 |
| 2021-12-28 | 10.37 |
| 2021-12-24 | 9.28 |
| 2021-12-23 | 9.28 |
| 2021-12-22 | 9.28 |
| 2021-12-21 | 9.28 |
| 2021-12-20 | 9.28 |
| 2021-12-17 | 9.28 |
| 2021-12-16 | 9.28 |
| 2021-12-15 | 8.74 |
| 2021-12-14 | 8.74 |
| 2021-12-13 | 8.74 |
| 2021-12-10 | 8.74 |
| 2021-12-09 | 8.74 |
| 2021-12-08 | 8.20 |
| 2021-12-07 | 6.02 |
| 2021-12-06 | 5.48 |
| 2021-12-03 | 5.48 |
| 2021-12-02 | 3.30 |
| 2021-12-01 | 3.30 |
| 2021-11-30 | 4.39 |
| 2021-11-29 | 4.39 |
| 2021-11-26 | 4.39 |
| 2021-11-25 | 6.02 |
| 2021-11-24 | 6.02 |
| 2021-11-23 | 6.02 |
| 2021-11-22 | 6.02 |
| 2021-11-19 | 8.74 |
| 2021-11-18 | 8.74 |
| 2021-11-17 | 5.48 |
| 2021-11-16 | 5.48 |
| 2021-11-15 | 6.02 |
| 2021-11-12 | 9.83 |
| 2021-11-11 | 8.74 |
| 2021-11-10 | 6.57 |
| 2021-11-09 | 6.57 |
| 2021-11-08 | 6.57 |
| 2021-11-05 | 6.57 |
| 2021-11-04 | 6.57 |
| 2021-11-03 | 6.57 |
| 2021-11-02 | 6.57 |
| 2021-11-01 | 5.48 |
| 2021-10-29 | 5.48 |
| 2021-10-28 | 9.83 |
| 2021-10-27 | 9.83 |
| 2021-10-26 | 9.83 |
| 2021-10-25 | 11.46 |
| 2021-10-22 | 11.46 |
| 2021-10-21 | 11.46 |
| 2021-10-20 | 11.46 |
| 2021-10-19 | 11.46 |
| 2021-10-18 | 11.46 |
| 2021-10-15 | 11.46 |
| 2021-10-12 | 12.00 |
| 2021-10-11 | 12.00 |
| 2021-10-08 | 13.09 |
| 2021-10-07 | 13.09 |
| 2021-10-06 | 11.46 |
| 2021-10-05 | 6.02 |
| 2021-10-04 | 6.02 |
| 2021-09-30 | 6.02 |
| 2021-09-29 | 6.02 |
| 2021-09-28 | 6.02 |
| 2021-09-27 | 5.48 |
| 2021-09-24 | 7.11 |
| 2021-09-23 | 7.11 |
| 2021-09-21 | 7.11 |
| 2021-09-20 | 3.85 |
| 2021-09-17 | 8.74 |
| 2021-09-16 | 6.02 |
| 2021-09-15 | 7.65 |
| 2021-09-14 | 7.65 |
| 2021-09-13 | 7.65 |
| 2021-09-10 | 7.65 |
| 2021-09-09 | 7.65 |
| 2021-09-08 | 7.65 |
| 2021-09-07 | 8.74 |
| 2021-09-06 | 8.74 |
| 2021-09-03 | 11.46 |
| 2021-09-02 | 10.37 |
| 2021-09-01 | 10.92 |
| 2021-08-31 | 11.46 |
| 2021-08-30 | 6.02 |
| 2021-08-27 | 5.48 |
| 2021-08-26 | 4.39 |
| 2021-08-25 | 6.02 |
| 2021-08-24 | 6.02 |
| 2021-08-23 | 6.02 |
| 2021-08-20 | 6.02 |
| 2021-08-19 | 8.74 |
| 2021-08-18 | 8.74 |
| 2021-08-17 | 8.74 |
| 2021-08-16 | 8.20 |
| 2021-08-13 | 8.74 |
| 2021-08-12 | 8.74 |
| 2021-08-11 | 8.74 |
| 2021-08-10 | 8.20 |
| 2021-08-09 | 8.20 |
| 2021-08-06 | 8.20 |
| 2021-08-05 | 8.20 |
| 2021-08-04 | 8.20 |
| 2021-08-03 | 8.20 |
| 2021-08-02 | 8.20 |
| 2021-07-30 | 8.20 |
| 2021-07-29 | 8.20 |
| 2021-07-28 | 8.20 |
| 2021-07-27 | 7.11 |
| 2021-07-26 | 8.74 |
| 2021-07-23 | 10.92 |
| 2021-07-22 | 9.83 |
| 2021-07-21 | 9.83 |
| 2021-07-20 | 9.83 |
| 2021-07-19 | 9.83 |
| 2021-07-16 | 9.83 |
| 2021-07-15 | 9.83 |
| 2021-07-14 | 9.83 |
| 2021-07-13 | 9.83 |
| 2021-07-12 | 8.74 |
| 2021-07-09 | 7.65 |
| 2021-07-08 | 14.18 |
| 2021-07-07 | 14.18 |
| 2021-07-06 | 14.18 |
| 2021-07-05 | 14.18 |
| 2021-07-02 | 14.72 |
| 2021-06-30 | 14.72 |
| 2021-06-29 | 6.02 |
| 2021-06-28 | 8.74 |
| 2021-06-25 | 8.74 |
| 2021-06-24 | 8.74 |
| 2021-06-23 | 9.83 |
| 2021-06-22 | 10.37 |
| 2021-06-21 | 10.37 |
| 2021-06-18 | 10.92 |
| 2021-06-17 | 6.02 |
| 2021-06-16 | 13.63 |
| 2021-06-15 | 13.63 |
| 2021-06-11 | 13.63 |
| 2021-06-10 | 6.02 |
| 2021-06-09 | 8.74 |
| 2021-06-08 | 6.57 |
| 2021-06-07 | 10.10 |
| 2021-06-04 | 10.61 |
| 2021-06-03 | 10.61 |
| 2021-06-02 | 11.11 |
| 2021-06-01 | 11.11 |
| 2021-05-31 | 11.11 |
| 2021-05-28 | 8.08 |
| 2021-05-27 | 4.04 |
| 2021-05-26 | 6.06 |
| 2021-05-25 | 6.06 |
| 2021-05-24 | 6.06 |
| 2021-05-21 | 6.06 |
| 2021-05-20 | 3.03 |
| 2021-05-18 | 3.03 |
| 2021-05-17 | 3.03 |
| 2021-05-14 | 3.03 |
| 2021-05-13 | 6.06 |
| 2021-05-12 | 7.07 |
| 2021-05-11 | 7.07 |
| 2021-05-10 | 3.03 |
| 2021-05-07 | 3.03 |
| 2021-05-06 | 3.03 |
| 2021-05-05 | 3.03 |
| 2021-05-04 | 1.01 |
| 2021-05-03 | 1.01 |
| 2021-04-30 | 1.01 |
| 2021-04-29 | 2.53 |
| 2021-04-28 | 1.01 |
| 2021-04-27 | 3.54 |
| 2021-04-26 | 3.54 |
| 2021-04-23 | 3.54 |
| 2021-04-22 | 1.01 |
| 2021-04-21 | 1.01 |
| 2021-04-20 | 2.53 |
| 2021-04-19 | 1.01 |
| 2021-04-16 | 1.01 |
| 2021-04-15 | 1.01 |
| 2021-04-14 | 1.01 |
| 2021-04-13 | 1.01 |
| 2021-04-12 | -0.51 |
| 2021-04-09 | 2.02 |
| 2021-04-08 | 2.02 |
| 2021-04-07 | 2.02 |
| 2021-04-01 | 4.04 |
| 2021-03-31 | 3.54 |
| 2021-03-30 | 5.05 |
| 2021-03-29 | -0.51 |
| 2021-03-26 | -1.52 |
| 2021-03-25 | 4.04 |
| 2021-03-24 | 4.04 |
| 2021-03-23 | 2.53 |
| 2021-03-22 | 2.53 |
| 2021-03-19 | 2.53 |
| 2021-03-18 | -1.52 |
| 2021-03-17 | -1.01 |
| 2021-03-16 | -1.52 |
| 2021-03-15 | -1.52 |
| 2021-03-12 | -1.52 |
| 2021-03-11 | -1.52 |
| 2021-03-10 | -1.52 |
| 2021-03-09 | 0.00 |
| 2021-03-08 | 1.01 |
| 2021-03-05 | -1.01 |
| 2021-03-04 | 0.00 |
| 2021-03-03 | 0.00 |
| 2021-03-02 | -5.05 |
| 2021-03-01 | -1.52 |
| 2021-02-26 | -1.01 |
| 2021-02-25 | -0.51 |
| 2021-02-24 | -3.54 |
| 2021-02-23 | -3.54 |
| 2021-02-22 | -3.54 |
| 2021-02-19 | -2.53 |
| 2021-02-18 | -5.56 |
| 2021-02-17 | -5.56 |
| 2021-02-16 | -4.55 |
| 2021-02-11 | -6.57 |
| 2021-02-10 | -6.57 |
| 2021-02-09 | -7.58 |
| 2021-02-08 | -7.58 |
| 2021-02-05 | -7.58 |
| 2021-02-04 | -7.58 |
| 2021-02-03 | -6.57 |
| 2021-02-02 | -6.57 |
| 2021-02-01 | -4.04 |
| 2021-01-29 | -8.59 |
| 2021-01-28 | -10.61 |
| 2021-01-27 | -10.10 |
| 2021-01-26 | -8.08 |
| 2021-01-25 | -6.06 |
| 2021-01-22 | -10.10 |
| 2021-01-21 | -10.10 |
| 2021-01-20 | -9.09 |
| 2021-01-19 | -9.60 |
| 2021-01-18 | -4.55 |
| 2021-01-15 | -4.55 |
| 2021-01-14 | -4.04 |
| 2021-01-13 | -4.04 |
| 2021-01-12 | -1.01 |
| 2021-01-11 | -7.07 |
| 2021-01-08 | -7.07 |
| 2021-01-07 | -7.07 |
| 2021-01-06 | -7.07 |
| 2021-01-05 | -7.07 |
| 2021-01-04 | -5.56 |
| 2020-12-31 | -5.56 |
| 2020-12-30 | -6.57 |
| 2020-12-29 | -6.57 |
| 2020-12-28 | -6.06 |
| 2020-12-24 | -6.06 |
| 2020-12-23 | -6.06 |
| 2020-12-22 | -6.57 |
| 2020-12-21 | -2.02 |
| 2020-12-18 | -1.52 |
| 2020-12-17 | -1.52 |
| 2020-12-16 | -1.52 |
| 2020-12-15 | -1.52 |
| 2020-12-14 | -1.52 |
| 2020-12-11 | -1.52 |
| 2020-12-10 | 0.00 |
| 2020-12-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy