Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01339 | 2012-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1339 % |
|---|---|
| 2025-08-28 | 282.08 |
| 2025-08-27 | 261.07 |
| 2025-08-26 | 273.79 |
| 2025-08-25 | 278.21 |
| 2025-08-22 | 277.66 |
| 2025-08-21 | 277.66 |
| 2025-08-20 | 272.13 |
| 2025-08-19 | 264.39 |
| 2025-08-18 | 271.57 |
| 2025-08-15 | 269.36 |
| 2025-08-14 | 258.86 |
| 2025-08-13 | 251.12 |
| 2025-08-12 | 246.69 |
| 2025-08-11 | 236.74 |
| 2025-08-08 | 242.27 |
| 2025-08-07 | 243.37 |
| 2025-08-06 | 242.27 |
| 2025-08-05 | 244.48 |
| 2025-08-04 | 236.74 |
| 2025-08-01 | 231.21 |
| 2025-07-31 | 233.97 |
| 2025-07-30 | 248.90 |
| 2025-07-29 | 248.90 |
| 2025-07-28 | 243.93 |
| 2025-07-25 | 238.95 |
| 2025-07-24 | 233.42 |
| 2025-07-23 | 220.70 |
| 2025-07-22 | 218.49 |
| 2025-07-21 | 220.70 |
| 2025-07-18 | 214.62 |
| 2025-07-17 | 207.99 |
| 2025-07-16 | 211.30 |
| 2025-07-15 | 214.07 |
| 2025-07-14 | 214.62 |
| 2025-07-11 | 219.05 |
| 2025-07-10 | 217.94 |
| 2025-07-09 | 211.86 |
| 2025-07-08 | 217.94 |
| 2025-07-07 | 224.57 |
| 2025-07-04 | 220.70 |
| 2025-07-03 | 220.81 |
| 2025-07-02 | 224.59 |
| 2025-06-30 | 222.97 |
| 2025-06-27 | 224.05 |
| 2025-06-26 | 230.00 |
| 2025-06-25 | 234.33 |
| 2025-06-24 | 230.54 |
| 2025-06-23 | 214.86 |
| 2025-06-20 | 209.45 |
| 2025-06-19 | 199.17 |
| 2025-06-18 | 205.66 |
| 2025-06-17 | 211.61 |
| 2025-06-16 | 213.23 |
| 2025-06-13 | 207.82 |
| 2025-06-12 | 201.87 |
| 2025-06-11 | 197.00 |
| 2025-06-10 | 191.59 |
| 2025-06-09 | 184.56 |
| 2025-06-06 | 181.86 |
| 2025-06-05 | 189.97 |
| 2025-06-04 | 187.27 |
| 2025-06-03 | 185.10 |
| 2025-06-02 | 178.07 |
| 2025-05-30 | 177.53 |
| 2025-05-29 | 180.77 |
| 2025-05-28 | 191.05 |
| 2025-05-27 | 191.05 |
| 2025-05-26 | 187.81 |
| 2025-05-23 | 184.02 |
| 2025-05-22 | 181.86 |
| 2025-05-21 | 182.40 |
| 2025-05-20 | 179.69 |
| 2025-05-19 | 180.23 |
| 2025-05-16 | 181.86 |
| 2025-05-15 | 182.94 |
| 2025-05-14 | 186.18 |
| 2025-05-13 | 169.95 |
| 2025-05-12 | 169.41 |
| 2025-05-09 | 161.84 |
| 2025-05-08 | 159.13 |
| 2025-05-07 | 155.35 |
| 2025-05-06 | 155.35 |
| 2025-05-02 | 155.89 |
| 2025-04-30 | 148.31 |
| 2025-04-29 | 141.28 |
| 2025-04-28 | 147.23 |
| 2025-04-25 | 147.77 |
| 2025-04-24 | 145.61 |
| 2025-04-23 | 142.90 |
| 2025-04-22 | 141.28 |
| 2025-04-17 | 132.63 |
| 2025-04-16 | 126.67 |
| 2025-04-15 | 126.13 |
| 2025-04-14 | 120.18 |
| 2025-04-11 | 108.28 |
| 2025-04-10 | 104.49 |
| 2025-04-09 | 107.74 |
| 2025-04-08 | 106.66 |
| 2025-04-07 | 98.54 |
| 2025-04-03 | 133.71 |
| 2025-04-02 | 131.54 |
| 2025-04-01 | 122.35 |
| 2025-03-31 | 117.48 |
| 2025-03-28 | 120.18 |
| 2025-03-27 | 127.76 |
| 2025-03-26 | 128.30 |
| 2025-03-25 | 125.59 |
| 2025-03-24 | 132.08 |
| 2025-03-21 | 132.63 |
| 2025-03-20 | 132.63 |
| 2025-03-19 | 145.61 |
| 2025-03-18 | 145.07 |
| 2025-03-17 | 141.82 |
| 2025-03-14 | 138.58 |
| 2025-03-13 | 129.38 |
| 2025-03-12 | 129.92 |
| 2025-03-11 | 123.97 |
| 2025-03-10 | 121.81 |
| 2025-03-07 | 122.89 |
| 2025-03-06 | 120.72 |
| 2025-03-05 | 114.77 |
| 2025-03-04 | 110.45 |
| 2025-03-03 | 109.36 |
| 2025-02-28 | 107.20 |
| 2025-02-27 | 119.64 |
| 2025-02-26 | 121.81 |
| 2025-02-25 | 111.53 |
| 2025-02-24 | 122.35 |
| 2025-02-21 | 118.56 |
| 2025-02-20 | 116.40 |
| 2025-02-19 | 116.40 |
| 2025-02-18 | 118.56 |
| 2025-02-17 | 117.48 |
| 2025-02-14 | 117.48 |
| 2025-02-13 | 110.99 |
| 2025-02-12 | 117.48 |
| 2025-02-11 | 113.15 |
| 2025-02-10 | 116.40 |
| 2025-02-07 | 118.56 |
| 2025-02-06 | 116.40 |
| 2025-02-05 | 112.61 |
| 2025-02-04 | 115.85 |
| 2025-02-03 | 113.15 |
| 2025-01-28 | 115.31 |
| 2025-01-27 | 119.64 |
| 2025-01-24 | 114.23 |
| 2025-01-23 | 111.53 |
| 2025-01-22 | 100.71 |
| 2025-01-21 | 106.66 |
| 2025-01-20 | 103.95 |
| 2025-01-17 | 99.63 |
| 2025-01-16 | 99.63 |
| 2025-01-15 | 98.54 |
| 2025-01-14 | 99.63 |
| 2025-01-13 | 95.30 |
| 2025-01-10 | 94.22 |
| 2025-01-09 | 98.54 |
| 2025-01-08 | 96.92 |
| 2025-01-07 | 95.30 |
| 2025-01-06 | 98.00 |
| 2025-01-03 | 99.08 |
| 2025-01-02 | 99.08 |
| 2024-12-31 | 109.36 |
| 2024-12-30 | 109.36 |
| 2024-12-27 | 105.04 |
| 2024-12-24 | 105.04 |
| 2024-12-23 | 102.33 |
| 2024-12-20 | 99.63 |
| 2024-12-19 | 102.33 |
| 2024-12-18 | 103.95 |
| 2024-12-17 | 99.63 |
| 2024-12-16 | 99.63 |
| 2024-12-13 | 101.79 |
| 2024-12-12 | 110.99 |
| 2024-12-11 | 108.82 |
| 2024-12-10 | 110.99 |
| 2024-12-09 | 113.69 |
| 2024-12-06 | 105.58 |
| 2024-12-05 | 101.25 |
| 2024-12-04 | 102.87 |
| 2024-12-03 | 104.49 |
| 2024-12-02 | 100.71 |
| 2024-11-29 | 100.71 |
| 2024-11-28 | 98.64 |
| 2024-11-27 | 101.83 |
| 2024-11-26 | 95.99 |
| 2024-11-25 | 99.17 |
| 2024-11-22 | 96.52 |
| 2024-11-21 | 105.02 |
| 2024-11-20 | 106.08 |
| 2024-11-19 | 103.42 |
| 2024-11-18 | 107.14 |
| 2024-11-15 | 104.48 |
| 2024-11-14 | 106.08 |
| 2024-11-13 | 109.80 |
| 2024-11-12 | 108.73 |
| 2024-11-11 | 118.83 |
| 2024-11-08 | 124.14 |
| 2024-11-07 | 126.79 |
| 2024-11-06 | 116.70 |
| 2024-11-05 | 119.89 |
| 2024-11-04 | 109.26 |
| 2024-11-01 | 109.80 |
| 2024-10-31 | 108.73 |
| 2024-10-30 | 106.61 |
| 2024-10-29 | 111.39 |
| 2024-10-28 | 110.86 |
| 2024-10-25 | 115.64 |
| 2024-10-24 | 115.64 |
| 2024-10-23 | 116.70 |
| 2024-10-22 | 110.33 |
| 2024-10-21 | 110.86 |
| 2024-10-18 | 114.58 |
| 2024-10-17 | 105.55 |
| 2024-10-16 | 108.73 |
| 2024-10-15 | 99.17 |
| 2024-10-14 | 111.39 |
| 2024-10-10 | 114.05 |
| 2024-10-09 | 106.61 |
| 2024-10-08 | 115.11 |
| 2024-10-07 | 158.13 |
| 2024-10-04 | 130.51 |
| 2024-10-03 | 111.39 |
| 2024-10-02 | 107.14 |
| 2024-09-30 | 97.05 |
| 2024-09-27 | 92.27 |
| 2024-09-26 | 85.90 |
| 2024-09-25 | 82.18 |
| 2024-09-24 | 78.99 |
| 2024-09-23 | 69.43 |
| 2024-09-20 | 69.43 |
| 2024-09-19 | 67.84 |
| 2024-09-17 | 61.99 |
| 2024-09-16 | 61.46 |
| 2024-09-13 | 59.34 |
| 2024-09-12 | 58.81 |
| 2024-09-11 | 56.15 |
| 2024-09-10 | 60.40 |
| 2024-09-09 | 58.81 |
| 2024-09-05 | 62.53 |
| 2024-09-04 | 56.68 |
| 2024-09-03 | 57.21 |
| 2024-09-02 | 57.21 |
| 2024-08-30 | 56.68 |
| 2024-08-29 | 56.15 |
| 2024-08-28 | 47.12 |
| 2024-08-27 | 48.19 |
| 2024-08-26 | 47.12 |
| 2024-08-23 | 46.06 |
| 2024-08-22 | 45.00 |
| 2024-08-21 | 45.00 |
| 2024-08-20 | 46.59 |
| 2024-08-19 | 47.12 |
| 2024-08-16 | 44.47 |
| 2024-08-15 | 42.87 |
| 2024-08-14 | 40.75 |
| 2024-08-13 | 41.81 |
| 2024-08-12 | 38.62 |
| 2024-08-09 | 38.09 |
| 2024-08-08 | 35.97 |
| 2024-08-07 | 35.97 |
| 2024-08-06 | 34.91 |
| 2024-08-05 | 36.50 |
| 2024-08-02 | 39.69 |
| 2024-08-01 | 39.69 |
| 2024-07-31 | 39.69 |
| 2024-07-30 | 37.03 |
| 2024-07-29 | 35.97 |
| 2024-07-26 | 34.38 |
| 2024-07-25 | 33.31 |
| 2024-07-24 | 35.44 |
| 2024-07-23 | 35.97 |
| 2024-07-22 | 36.50 |
| 2024-07-19 | 36.50 |
| 2024-07-18 | 38.62 |
| 2024-07-17 | 36.50 |
| 2024-07-16 | 37.03 |
| 2024-07-15 | 38.62 |
| 2024-07-12 | 39.69 |
| 2024-07-11 | 37.56 |
| 2024-07-10 | 37.03 |
| 2024-07-09 | 37.03 |
| 2024-07-08 | 35.44 |
| 2024-07-05 | 37.03 |
| 2024-07-04 | 36.45 |
| 2024-07-03 | 37.44 |
| 2024-07-02 | 35.45 |
| 2024-06-28 | 33.46 |
| 2024-06-27 | 31.47 |
| 2024-06-26 | 32.46 |
| 2024-06-25 | 33.96 |
| 2024-06-24 | 32.46 |
| 2024-06-21 | 33.96 |
| 2024-06-20 | 36.45 |
| 2024-06-19 | 35.95 |
| 2024-06-18 | 33.96 |
| 2024-06-17 | 32.46 |
| 2024-06-14 | 32.96 |
| 2024-06-13 | 31.97 |
| 2024-06-12 | 31.97 |
| 2024-06-11 | 32.96 |
| 2024-06-07 | 35.45 |
| 2024-06-06 | 34.46 |
| 2024-06-05 | 35.45 |
| 2024-06-04 | 36.95 |
| 2024-06-03 | 35.45 |
| 2024-05-31 | 35.45 |
| 2024-05-30 | 36.45 |
| 2024-05-29 | 38.44 |
| 2024-05-28 | 41.93 |
| 2024-05-27 | 41.43 |
| 2024-05-24 | 39.44 |
| 2024-05-23 | 39.93 |
| 2024-05-22 | 43.42 |
| 2024-05-21 | 42.42 |
| 2024-05-20 | 46.41 |
| 2024-05-17 | 45.91 |
| 2024-05-16 | 41.93 |
| 2024-05-14 | 38.94 |
| 2024-05-13 | 40.93 |
| 2024-05-10 | 38.44 |
| 2024-05-09 | 34.46 |
| 2024-05-08 | 31.97 |
| 2024-05-07 | 34.46 |
| 2024-05-06 | 32.46 |
| 2024-05-03 | 30.97 |
| 2024-05-02 | 28.48 |
| 2024-04-30 | 28.48 |
| 2024-04-29 | 33.96 |
| 2024-04-26 | 31.47 |
| 2024-04-25 | 29.97 |
| 2024-04-24 | 29.48 |
| 2024-04-23 | 26.99 |
| 2024-04-22 | 27.98 |
| 2024-04-19 | 26.99 |
| 2024-04-18 | 29.97 |
| 2024-04-17 | 25.49 |
| 2024-04-16 | 24.99 |
| 2024-04-15 | 24.99 |
| 2024-04-12 | 23.50 |
| 2024-04-11 | 26.99 |
| 2024-04-10 | 27.48 |
| 2024-04-09 | 26.49 |
| 2024-04-08 | 26.99 |
| 2024-04-05 | 24.99 |
| 2024-04-03 | 27.48 |
| 2024-04-02 | 27.48 |
| 2024-03-28 | 24.50 |
| 2024-03-27 | 24.50 |
| 2024-03-26 | 22.50 |
| 2024-03-25 | 24.00 |
| 2024-03-22 | 24.50 |
| 2024-03-21 | 26.99 |
| 2024-03-20 | 25.99 |
| 2024-03-19 | 24.99 |
| 2024-03-18 | 27.98 |
| 2024-03-15 | 26.49 |
| 2024-03-14 | 29.48 |
| 2024-03-13 | 28.98 |
| 2024-03-12 | 33.96 |
| 2024-03-11 | 32.46 |
| 2024-03-08 | 31.97 |
| 2024-03-07 | 30.47 |
| 2024-03-06 | 30.47 |
| 2024-03-05 | 29.97 |
| 2024-03-04 | 29.97 |
| 2024-03-01 | 31.47 |
| 2024-02-29 | 29.97 |
| 2024-02-28 | 29.97 |
| 2024-02-27 | 31.97 |
| 2024-02-26 | 31.47 |
| 2024-02-23 | 33.46 |
| 2024-02-22 | 31.97 |
| 2024-02-21 | 29.48 |
| 2024-02-20 | 26.49 |
| 2024-02-19 | 24.50 |
| 2024-02-16 | 24.50 |
| 2024-02-15 | 22.01 |
| 2024-02-14 | 23.00 |
| 2024-02-09 | 22.50 |
| 2024-02-08 | 23.50 |
| 2024-02-07 | 24.99 |
| 2024-02-06 | 25.49 |
| 2024-02-05 | 21.01 |
| 2024-02-02 | 21.01 |
| 2024-02-01 | 23.00 |
| 2024-01-31 | 21.01 |
| 2024-01-30 | 21.51 |
| 2024-01-29 | 24.99 |
| 2024-01-26 | 24.50 |
| 2024-01-25 | 26.49 |
| 2024-01-24 | 21.51 |
| 2024-01-23 | 15.53 |
| 2024-01-22 | 14.04 |
| 2024-01-19 | 17.53 |
| 2024-01-18 | 18.02 |
| 2024-01-17 | 17.53 |
| 2024-01-16 | 21.51 |
| 2024-01-15 | 22.50 |
| 2024-01-12 | 22.01 |
| 2024-01-11 | 21.01 |
| 2024-01-10 | 21.01 |
| 2024-01-09 | 19.02 |
| 2024-01-08 | 19.52 |
| 2024-01-05 | 21.51 |
| 2024-01-04 | 21.01 |
| 2024-01-03 | 21.01 |
| 2024-01-02 | 19.02 |
| 2023-12-29 | 19.52 |
| 2023-12-28 | 21.01 |
| 2023-12-27 | 17.03 |
| 2023-12-22 | 17.03 |
| 2023-12-21 | 16.53 |
| 2023-12-20 | 16.03 |
| 2023-12-19 | 16.03 |
| 2023-12-18 | 17.53 |
| 2023-12-15 | 18.52 |
| 2023-12-14 | 18.52 |
| 2023-12-13 | 18.02 |
| 2023-12-12 | 21.51 |
| 2023-12-11 | 20.01 |
| 2023-12-08 | 21.51 |
| 2023-12-07 | 22.01 |
| 2023-12-06 | 23.00 |
| 2023-12-05 | 22.50 |
| 2023-12-04 | 24.50 |
| 2023-12-01 | 24.99 |
| 2023-11-30 | 25.99 |
| 2023-11-29 | 24.50 |
| 2023-11-28 | 26.99 |
| 2023-11-27 | 27.98 |
| 2023-11-24 | 29.97 |
| 2023-11-23 | 29.48 |
| 2023-11-22 | 28.48 |
| 2023-11-21 | 28.48 |
| 2023-11-20 | 29.97 |
| 2023-11-17 | 27.48 |
| 2023-11-16 | 29.48 |
| 2023-11-15 | 31.97 |
| 2023-11-14 | 27.98 |
| 2023-11-13 | 28.98 |
| 2023-11-10 | 24.99 |
| 2023-11-09 | 25.49 |
| 2023-11-08 | 26.99 |
| 2023-11-07 | 28.48 |
| 2023-11-06 | 31.47 |
| 2023-11-03 | 30.47 |
| 2023-11-02 | 28.48 |
| 2023-11-01 | 28.98 |
| 2023-10-31 | 28.48 |
| 2023-10-30 | 29.97 |
| 2023-10-27 | 32.46 |
| 2023-10-26 | 32.96 |
| 2023-10-25 | 33.96 |
| 2023-10-24 | 33.96 |
| 2023-10-20 | 35.45 |
| 2023-10-19 | 35.95 |
| 2023-10-18 | 40.93 |
| 2023-10-17 | 40.93 |
| 2023-10-16 | 39.44 |
| 2023-10-13 | 41.93 |
| 2023-10-12 | 43.42 |
| 2023-10-11 | 38.44 |
| 2023-10-10 | 39.44 |
| 2023-10-09 | 37.44 |
| 2023-10-06 | 37.44 |
| 2023-10-05 | 34.95 |
| 2023-10-04 | 36.95 |
| 2023-10-03 | 36.95 |
| 2023-09-29 | 39.93 |
| 2023-09-28 | 40.93 |
| 2023-09-27 | 42.42 |
| 2023-09-26 | 42.92 |
| 2023-09-25 | 41.43 |
| 2023-09-22 | 41.93 |
| 2023-09-21 | 39.93 |
| 2023-09-20 | 39.93 |
| 2023-09-19 | 41.43 |
| 2023-09-18 | 37.94 |
| 2023-09-15 | 38.44 |
| 2023-09-14 | 35.95 |
| 2023-09-13 | 34.95 |
| 2023-09-12 | 36.45 |
| 2023-09-11 | 37.44 |
| 2023-09-07 | 36.45 |
| 2023-09-06 | 37.94 |
| 2023-09-05 | 36.95 |
| 2023-09-04 | 38.94 |
| 2023-08-31 | 32.96 |
| 2023-08-30 | 33.96 |
| 2023-08-29 | 34.95 |
| 2023-08-28 | 33.46 |
| 2023-08-25 | 31.47 |
| 2023-08-24 | 30.47 |
| 2023-08-23 | 29.48 |
| 2023-08-22 | 28.98 |
| 2023-08-21 | 27.98 |
| 2023-08-18 | 31.47 |
| 2023-08-17 | 33.46 |
| 2023-08-16 | 32.96 |
| 2023-08-15 | 34.46 |
| 2023-08-14 | 34.95 |
| 2023-08-11 | 36.95 |
| 2023-08-10 | 38.94 |
| 2023-08-09 | 40.43 |
| 2023-08-08 | 41.43 |
| 2023-08-07 | 42.42 |
| 2023-08-04 | 43.92 |
| 2023-08-03 | 41.43 |
| 2023-08-02 | 41.93 |
| 2023-08-01 | 44.91 |
| 2023-07-31 | 48.90 |
| 2023-07-28 | 47.40 |
| 2023-07-27 | 44.42 |
| 2023-07-26 | 44.91 |
| 2023-07-25 | 45.41 |
| 2023-07-24 | 37.44 |
| 2023-07-21 | 40.93 |
| 2023-07-20 | 39.93 |
| 2023-07-19 | 40.43 |
| 2023-07-18 | 41.93 |
| 2023-07-14 | 43.42 |
| 2023-07-13 | 43.42 |
| 2023-07-12 | 40.93 |
| 2023-07-11 | 39.44 |
| 2023-07-10 | 38.44 |
| 2023-07-07 | 39.44 |
| 2023-07-06 | 41.43 |
| 2023-07-05 | 43.42 |
| 2023-07-04 | 44.42 |
| 2023-07-03 | 44.91 |
| 2023-06-30 | 41.43 |
| 2023-06-29 | 40.93 |
| 2023-06-28 | 41.93 |
| 2023-06-27 | 40.93 |
| 2023-06-26 | 37.94 |
| 2023-06-23 | 39.34 |
| 2023-06-21 | 40.27 |
| 2023-06-20 | 40.27 |
| 2023-06-19 | 42.61 |
| 2023-06-16 | 44.48 |
| 2023-06-15 | 43.54 |
| 2023-06-14 | 44.01 |
| 2023-06-13 | 43.08 |
| 2023-06-12 | 44.95 |
| 2023-06-09 | 47.28 |
| 2023-06-08 | 44.95 |
| 2023-06-07 | 42.14 |
| 2023-06-06 | 40.27 |
| 2023-06-05 | 39.34 |
| 2023-06-02 | 39.34 |
| 2023-06-01 | 37.93 |
| 2023-05-31 | 38.40 |
| 2023-05-30 | 41.21 |
| 2023-05-29 | 42.14 |
| 2023-05-25 | 40.74 |
| 2023-05-24 | 43.54 |
| 2023-05-23 | 44.95 |
| 2023-05-22 | 48.22 |
| 2023-05-19 | 48.69 |
| 2023-05-18 | 49.62 |
| 2023-05-17 | 48.22 |
| 2023-05-16 | 49.62 |
| 2023-05-15 | 51.96 |
| 2023-05-12 | 47.28 |
| 2023-05-11 | 52.43 |
| 2023-05-10 | 51.02 |
| 2023-05-09 | 52.43 |
| 2023-05-08 | 54.30 |
| 2023-05-05 | 49.62 |
| 2023-05-04 | 49.62 |
| 2023-05-03 | 43.54 |
| 2023-05-02 | 44.01 |
| 2023-04-28 | 44.01 |
| 2023-04-27 | 38.87 |
| 2023-04-26 | 35.13 |
| 2023-04-25 | 34.66 |
| 2023-04-24 | 34.66 |
| 2023-04-21 | 32.79 |
| 2023-04-20 | 33.26 |
| 2023-04-19 | 29.98 |
| 2023-04-18 | 29.98 |
| 2023-04-17 | 29.52 |
| 2023-04-14 | 26.24 |
| 2023-04-13 | 25.78 |
| 2023-04-12 | 25.78 |
| 2023-04-11 | 24.37 |
| 2023-04-06 | 22.04 |
| 2023-04-04 | 22.04 |
| 2023-04-03 | 22.97 |
| 2023-03-31 | 22.50 |
| 2023-03-30 | 23.44 |
| 2023-03-29 | 23.91 |
| 2023-03-28 | 22.97 |
| 2023-03-27 | 20.17 |
| 2023-03-24 | 22.04 |
| 2023-03-23 | 24.37 |
| 2023-03-22 | 22.04 |
| 2023-03-21 | 20.17 |
| 2023-03-20 | 19.70 |
| 2023-03-17 | 21.57 |
| 2023-03-16 | 17.83 |
| 2023-03-15 | 19.70 |
| 2023-03-14 | 17.36 |
| 2023-03-13 | 19.70 |
| 2023-03-10 | 16.42 |
| 2023-03-09 | 17.36 |
| 2023-03-08 | 19.70 |
| 2023-03-07 | 22.97 |
| 2023-03-06 | 22.04 |
| 2023-03-03 | 22.04 |
| 2023-03-02 | 21.57 |
| 2023-03-01 | 19.23 |
| 2023-02-28 | 15.96 |
| 2023-02-27 | 16.42 |
| 2023-02-24 | 19.70 |
| 2023-02-23 | 20.63 |
| 2023-02-22 | 21.10 |
| 2023-02-21 | 21.57 |
| 2023-02-20 | 22.04 |
| 2023-02-17 | 20.17 |
| 2023-02-16 | 19.70 |
| 2023-02-15 | 19.23 |
| 2023-02-14 | 21.57 |
| 2023-02-13 | 21.10 |
| 2023-02-10 | 19.23 |
| 2023-02-09 | 20.63 |
| 2023-02-08 | 21.57 |
| 2023-02-07 | 20.63 |
| 2023-02-06 | 20.63 |
| 2023-02-03 | 22.50 |
| 2023-02-02 | 22.97 |
| 2023-02-01 | 24.84 |
| 2023-01-31 | 23.44 |
| 2023-01-30 | 25.78 |
| 2023-01-27 | 30.45 |
| 2023-01-26 | 29.05 |
| 2023-01-20 | 25.78 |
| 2023-01-19 | 22.50 |
| 2023-01-18 | 23.91 |
| 2023-01-17 | 22.50 |
| 2023-01-16 | 24.84 |
| 2023-01-13 | 24.37 |
| 2023-01-12 | 23.91 |
| 2023-01-11 | 24.84 |
| 2023-01-10 | 23.91 |
| 2023-01-09 | 24.84 |
| 2023-01-06 | 24.37 |
| 2023-01-05 | 25.31 |
| 2023-01-04 | 26.71 |
| 2023-01-03 | 22.50 |
| 2022-12-30 | 21.10 |
| 2022-12-29 | 20.63 |
| 2022-12-28 | 22.50 |
| 2022-12-23 | 20.17 |
| 2022-12-22 | 19.23 |
| 2022-12-21 | 18.76 |
| 2022-12-20 | 18.76 |
| 2022-12-19 | 21.10 |
| 2022-12-16 | 22.97 |
| 2022-12-15 | 21.57 |
| 2022-12-14 | 22.04 |
| 2022-12-13 | 22.04 |
| 2022-12-12 | 22.50 |
| 2022-12-09 | 23.44 |
| 2022-12-08 | 22.50 |
| 2022-12-07 | 19.23 |
| 2022-12-06 | 24.37 |
| 2022-12-05 | 23.91 |
| 2022-12-02 | 17.83 |
| 2022-12-01 | 17.83 |
| 2022-11-30 | 22.50 |
| 2022-11-29 | 21.57 |
| 2022-11-28 | 17.36 |
| 2022-11-25 | 18.30 |
| 2022-11-24 | 16.89 |
| 2022-11-23 | 16.89 |
| 2022-11-22 | 14.55 |
| 2022-11-21 | 13.15 |
| 2022-11-18 | 12.22 |
| 2022-11-17 | 11.28 |
| 2022-11-16 | 11.28 |
| 2022-11-15 | 12.22 |
| 2022-11-14 | 10.81 |
| 2022-11-11 | 9.88 |
| 2022-11-10 | 6.61 |
| 2022-11-09 | 8.01 |
| 2022-11-08 | 8.48 |
| 2022-11-07 | 8.94 |
| 2022-11-04 | 6.14 |
| 2022-11-03 | 3.80 |
| 2022-11-02 | 3.33 |
| 2022-11-01 | 3.80 |
| 2022-10-31 | 1.46 |
| 2022-10-28 | 2.40 |
| 2022-10-27 | 4.74 |
| 2022-10-26 | 3.80 |
| 2022-10-25 | 3.33 |
| 2022-10-24 | 3.80 |
| 2022-10-21 | 8.94 |
| 2022-10-20 | 9.41 |
| 2022-10-19 | 8.94 |
| 2022-10-18 | 9.41 |
| 2022-10-17 | 7.07 |
| 2022-10-14 | 7.54 |
| 2022-10-13 | 5.67 |
| 2022-10-12 | 7.07 |
| 2022-10-11 | 6.61 |
| 2022-10-10 | 7.07 |
| 2022-10-07 | 7.54 |
| 2022-10-06 | 8.01 |
| 2022-10-05 | 7.54 |
| 2022-10-03 | 2.87 |
| 2022-09-30 | 6.61 |
| 2022-09-29 | 4.27 |
| 2022-09-28 | 5.20 |
| 2022-09-27 | 7.54 |
| 2022-09-26 | 8.01 |
| 2022-09-23 | 9.88 |
| 2022-09-22 | 9.88 |
| 2022-09-21 | 8.94 |
| 2022-09-20 | 9.88 |
| 2022-09-19 | 9.88 |
| 2022-09-16 | 11.75 |
| 2022-09-15 | 15.02 |
| 2022-09-14 | 13.62 |
| 2022-09-13 | 15.02 |
| 2022-09-09 | 13.62 |
| 2022-09-08 | 12.68 |
| 2022-09-07 | 13.15 |
| 2022-09-06 | 14.09 |
| 2022-09-05 | 13.15 |
| 2022-09-02 | 13.62 |
| 2022-09-01 | 14.55 |
| 2022-08-31 | 13.62 |
| 2022-08-30 | 13.15 |
| 2022-08-29 | 11.28 |
| 2022-08-26 | 9.41 |
| 2022-08-25 | 9.41 |
| 2022-08-24 | 8.01 |
| 2022-08-23 | 8.48 |
| 2022-08-22 | 8.01 |
| 2022-08-19 | 8.01 |
| 2022-08-18 | 7.07 |
| 2022-08-17 | 8.01 |
| 2022-08-16 | 7.54 |
| 2022-08-15 | 8.01 |
| 2022-08-12 | 8.94 |
| 2022-08-11 | 8.01 |
| 2022-08-10 | 6.61 |
| 2022-08-09 | 7.54 |
| 2022-08-08 | 7.07 |
| 2022-08-05 | 8.48 |
| 2022-08-04 | 8.48 |
| 2022-08-03 | 7.54 |
| 2022-08-02 | 7.54 |
| 2022-08-01 | 8.94 |
| 2022-07-29 | 9.88 |
| 2022-07-28 | 10.35 |
| 2022-07-27 | 9.88 |
| 2022-07-26 | 10.35 |
| 2022-07-25 | 9.88 |
| 2022-07-22 | 9.88 |
| 2022-07-21 | 9.88 |
| 2022-07-20 | 10.81 |
| 2022-07-19 | 10.35 |
| 2022-07-18 | 9.88 |
| 2022-07-15 | 7.54 |
| 2022-07-14 | 9.88 |
| 2022-07-13 | 10.81 |
| 2022-07-12 | 10.35 |
| 2022-07-11 | 11.75 |
| 2022-07-08 | 11.28 |
| 2022-07-07 | 10.81 |
| 2022-07-06 | 11.28 |
| 2022-07-05 | 12.68 |
| 2022-07-04 | 12.22 |
| 2022-06-30 | 12.22 |
| 2022-06-29 | 12.68 |
| 2022-06-28 | 12.22 |
| 2022-06-27 | 11.28 |
| 2022-06-24 | 11.28 |
| 2022-06-23 | 12.68 |
| 2022-06-22 | 11.21 |
| 2022-06-21 | 12.95 |
| 2022-06-20 | 12.51 |
| 2022-06-17 | 12.51 |
| 2022-06-16 | 12.51 |
| 2022-06-15 | 12.95 |
| 2022-06-14 | 9.90 |
| 2022-06-13 | 8.59 |
| 2022-06-10 | 10.33 |
| 2022-06-09 | 10.33 |
| 2022-06-08 | 9.90 |
| 2022-06-07 | 9.03 |
| 2022-06-06 | 9.03 |
| 2022-06-02 | 8.59 |
| 2022-06-01 | 8.59 |
| 2022-05-31 | 7.72 |
| 2022-05-30 | 7.28 |
| 2022-05-27 | 6.85 |
| 2022-05-26 | 6.41 |
| 2022-05-25 | 5.97 |
| 2022-05-24 | 6.41 |
| 2022-05-23 | 7.72 |
| 2022-05-20 | 7.72 |
| 2022-05-19 | 6.85 |
| 2022-05-18 | 5.97 |
| 2022-05-17 | 6.41 |
| 2022-05-16 | 5.10 |
| 2022-05-13 | 5.54 |
| 2022-05-12 | 5.10 |
| 2022-05-11 | 5.97 |
| 2022-05-10 | 6.41 |
| 2022-05-06 | 8.15 |
| 2022-05-05 | 10.77 |
| 2022-05-04 | 11.64 |
| 2022-05-03 | 10.77 |
| 2022-04-29 | 9.90 |
| 2022-04-28 | 7.72 |
| 2022-04-27 | 4.66 |
| 2022-04-26 | 4.66 |
| 2022-04-25 | 6.85 |
| 2022-04-22 | 11.21 |
| 2022-04-21 | 10.33 |
| 2022-04-20 | 10.77 |
| 2022-04-19 | 12.08 |
| 2022-04-14 | 12.95 |
| 2022-04-13 | 12.51 |
| 2022-04-12 | 11.21 |
| 2022-04-11 | 12.51 |
| 2022-04-08 | 14.70 |
| 2022-04-07 | 12.95 |
| 2022-04-06 | 14.26 |
| 2022-04-04 | 15.57 |
| 2022-04-01 | 13.39 |
| 2022-03-31 | 12.08 |
| 2022-03-30 | 10.77 |
| 2022-03-29 | 9.46 |
| 2022-03-28 | 9.03 |
| 2022-03-25 | 8.15 |
| 2022-03-24 | 9.46 |
| 2022-03-23 | 9.03 |
| 2022-03-22 | 8.59 |
| 2022-03-21 | 6.41 |
| 2022-03-18 | 8.59 |
| 2022-03-17 | 5.97 |
| 2022-03-16 | 1.18 |
| 2022-03-15 | -2.75 |
| 2022-03-14 | 2.48 |
| 2022-03-11 | 3.79 |
| 2022-03-10 | 4.66 |
| 2022-03-09 | 2.92 |
| 2022-03-08 | 3.79 |
| 2022-03-07 | 5.54 |
| 2022-03-04 | 8.59 |
| 2022-03-03 | 9.03 |
| 2022-03-02 | 8.15 |
| 2022-03-01 | 9.90 |
| 2022-02-28 | 9.46 |
| 2022-02-25 | 9.03 |
| 2022-02-24 | 9.90 |
| 2022-02-23 | 11.64 |
| 2022-02-22 | 12.51 |
| 2022-02-21 | 13.82 |
| 2022-02-18 | 13.82 |
| 2022-02-17 | 12.95 |
| 2022-02-16 | 13.39 |
| 2022-02-15 | 11.21 |
| 2022-02-14 | 12.95 |
| 2022-02-11 | 15.13 |
| 2022-02-10 | 13.82 |
| 2022-02-09 | 12.51 |
| 2022-02-08 | 10.77 |
| 2022-02-07 | 9.90 |
| 2022-02-04 | 8.59 |
| 2022-01-31 | 7.28 |
| 2022-01-28 | 6.85 |
| 2022-01-27 | 6.85 |
| 2022-01-26 | 7.72 |
| 2022-01-25 | 6.85 |
| 2022-01-24 | 9.03 |
| 2022-01-21 | 9.90 |
| 2022-01-20 | 10.33 |
| 2022-01-19 | 8.59 |
| 2022-01-18 | 7.28 |
| 2022-01-17 | 7.72 |
| 2022-01-14 | 7.28 |
| 2022-01-13 | 8.15 |
| 2022-01-12 | 7.72 |
| 2022-01-11 | 7.28 |
| 2022-01-10 | 6.41 |
| 2022-01-07 | 5.97 |
| 2022-01-06 | 5.10 |
| 2022-01-05 | 4.66 |
| 2022-01-04 | 3.79 |
| 2022-01-03 | 3.36 |
| 2021-12-31 | 2.92 |
| 2021-12-30 | 2.05 |
| 2021-12-29 | 2.92 |
| 2021-12-28 | 3.36 |
| 2021-12-24 | 2.48 |
| 2021-12-23 | 2.48 |
| 2021-12-22 | 1.61 |
| 2021-12-21 | 0.74 |
| 2021-12-20 | 0.30 |
| 2021-12-17 | 2.05 |
| 2021-12-16 | 1.61 |
| 2021-12-15 | 1.61 |
| 2021-12-14 | 1.61 |
| 2021-12-13 | 2.05 |
| 2021-12-10 | 2.05 |
| 2021-12-09 | 2.92 |
| 2021-12-08 | 2.48 |
| 2021-12-07 | 2.05 |
| 2021-12-06 | 1.18 |
| 2021-12-03 | 1.18 |
| 2021-12-02 | 1.18 |
| 2021-12-01 | -0.57 |
| 2021-11-30 | -0.57 |
| 2021-11-29 | 1.18 |
| 2021-11-26 | 1.61 |
| 2021-11-25 | 2.48 |
| 2021-11-24 | 3.36 |
| 2021-11-23 | 3.79 |
| 2021-11-22 | 3.36 |
| 2021-11-19 | 4.23 |
| 2021-11-18 | 3.79 |
| 2021-11-17 | 4.23 |
| 2021-11-16 | 3.79 |
| 2021-11-15 | 2.92 |
| 2021-11-12 | 3.36 |
| 2021-11-11 | 3.79 |
| 2021-11-10 | 2.48 |
| 2021-11-09 | 2.05 |
| 2021-11-08 | 2.05 |
| 2021-11-05 | 2.05 |
| 2021-11-04 | 3.79 |
| 2021-11-03 | 4.66 |
| 2021-11-02 | 4.66 |
| 2021-11-01 | 5.51 |
| 2021-10-29 | 5.08 |
| 2021-10-28 | 5.08 |
| 2021-10-27 | 8.10 |
| 2021-10-26 | 8.53 |
| 2021-10-25 | 9.83 |
| 2021-10-22 | 9.40 |
| 2021-10-21 | 10.26 |
| 2021-10-20 | 8.10 |
| 2021-10-19 | 8.10 |
| 2021-10-18 | 6.80 |
| 2021-10-15 | 7.24 |
| 2021-10-12 | 7.67 |
| 2021-10-11 | 7.24 |
| 2021-10-08 | 6.80 |
| 2021-10-07 | 5.94 |
| 2021-10-06 | 4.64 |
| 2021-10-05 | 3.78 |
| 2021-10-04 | 4.21 |
| 2021-09-30 | 4.64 |
| 2021-09-29 | 3.78 |
| 2021-09-28 | 2.05 |
| 2021-09-27 | 1.62 |
| 2021-09-24 | 2.48 |
| 2021-09-23 | 2.91 |
| 2021-09-21 | 1.62 |
| 2021-09-20 | 0.32 |
| 2021-09-17 | 2.91 |
| 2021-09-16 | 6.37 |
| 2021-09-15 | 7.24 |
| 2021-09-14 | 7.67 |
| 2021-09-13 | 10.26 |
| 2021-09-10 | 10.26 |
| 2021-09-09 | 8.97 |
| 2021-09-08 | 9.83 |
| 2021-09-07 | 9.83 |
| 2021-09-06 | 8.53 |
| 2021-09-03 | 7.24 |
| 2021-09-02 | 6.37 |
| 2021-09-01 | 5.94 |
| 2021-08-31 | 3.78 |
| 2021-08-30 | 5.08 |
| 2021-08-27 | 5.94 |
| 2021-08-26 | 5.51 |
| 2021-08-25 | 5.51 |
| 2021-08-24 | 4.64 |
| 2021-08-23 | 2.91 |
| 2021-08-20 | 2.48 |
| 2021-08-19 | 4.21 |
| 2021-08-18 | 6.37 |
| 2021-08-17 | 4.21 |
| 2021-08-16 | 6.37 |
| 2021-08-13 | 4.64 |
| 2021-08-12 | 4.64 |
| 2021-08-11 | 5.51 |
| 2021-08-10 | 5.51 |
| 2021-08-09 | 4.21 |
| 2021-08-06 | 3.35 |
| 2021-08-05 | 4.64 |
| 2021-08-04 | 5.08 |
| 2021-08-03 | 5.51 |
| 2021-08-02 | 5.51 |
| 2021-07-30 | 4.21 |
| 2021-07-29 | 4.21 |
| 2021-07-28 | 3.35 |
| 2021-07-27 | 2.91 |
| 2021-07-26 | 6.37 |
| 2021-07-23 | 8.97 |
| 2021-07-22 | 9.40 |
| 2021-07-21 | 9.40 |
| 2021-07-20 | 9.83 |
| 2021-07-19 | 11.56 |
| 2021-07-16 | 12.43 |
| 2021-07-15 | 11.56 |
| 2021-07-14 | 10.70 |
| 2021-07-13 | 11.13 |
| 2021-07-12 | 9.83 |
| 2021-07-09 | 9.83 |
| 2021-07-08 | 11.13 |
| 2021-07-07 | 14.59 |
| 2021-07-06 | 15.02 |
| 2021-07-05 | 13.72 |
| 2021-07-02 | 12.43 |
| 2021-06-30 | 11.99 |
| 2021-06-29 | 11.56 |
| 2021-06-28 | 14.59 |
| 2021-06-25 | 14.16 |
| 2021-06-24 | 13.29 |
| 2021-06-23 | 13.72 |
| 2021-06-22 | 13.11 |
| 2021-06-21 | 13.52 |
| 2021-06-18 | 13.52 |
| 2021-06-17 | 16.39 |
| 2021-06-16 | 16.39 |
| 2021-06-15 | 17.21 |
| 2021-06-11 | 17.62 |
| 2021-06-10 | 18.85 |
| 2021-06-09 | 20.08 |
| 2021-06-08 | 20.08 |
| 2021-06-07 | 18.44 |
| 2021-06-04 | 18.03 |
| 2021-06-03 | 17.21 |
| 2021-06-02 | 17.62 |
| 2021-06-01 | 17.62 |
| 2021-05-31 | 17.62 |
| 2021-05-28 | 18.03 |
| 2021-05-27 | 17.62 |
| 2021-05-26 | 15.57 |
| 2021-05-25 | 14.75 |
| 2021-05-24 | 12.30 |
| 2021-05-21 | 13.11 |
| 2021-05-20 | 12.70 |
| 2021-05-18 | 13.52 |
| 2021-05-17 | 11.48 |
| 2021-05-14 | 12.30 |
| 2021-05-13 | 9.84 |
| 2021-05-12 | 12.30 |
| 2021-05-11 | 11.89 |
| 2021-05-10 | 11.89 |
| 2021-05-07 | 11.89 |
| 2021-05-06 | 11.89 |
| 2021-05-05 | 13.11 |
| 2021-05-04 | 9.84 |
| 2021-05-03 | 9.02 |
| 2021-04-30 | 9.02 |
| 2021-04-29 | 8.61 |
| 2021-04-28 | 5.74 |
| 2021-04-27 | 4.92 |
| 2021-04-26 | 4.92 |
| 2021-04-23 | 5.74 |
| 2021-04-22 | 6.15 |
| 2021-04-21 | 5.33 |
| 2021-04-20 | 5.74 |
| 2021-04-19 | 5.33 |
| 2021-04-16 | 4.10 |
| 2021-04-15 | 3.69 |
| 2021-04-14 | 3.28 |
| 2021-04-13 | 3.28 |
| 2021-04-12 | 3.69 |
| 2021-04-09 | 3.69 |
| 2021-04-08 | 3.28 |
| 2021-04-07 | 2.87 |
| 2021-04-01 | 3.69 |
| 2021-03-31 | 3.28 |
| 2021-03-30 | 4.10 |
| 2021-03-29 | 3.28 |
| 2021-03-26 | 2.05 |
| 2021-03-25 | 2.87 |
| 2021-03-24 | 1.64 |
| 2021-03-23 | 2.05 |
| 2021-03-22 | 2.46 |
| 2021-03-19 | 2.46 |
| 2021-03-18 | 3.28 |
| 2021-03-17 | 3.28 |
| 2021-03-16 | 3.28 |
| 2021-03-15 | 2.46 |
| 2021-03-12 | 1.64 |
| 2021-03-11 | 2.05 |
| 2021-03-10 | 2.05 |
| 2021-03-09 | 1.23 |
| 2021-03-08 | 1.23 |
| 2021-03-05 | 1.23 |
| 2021-03-04 | 0.41 |
| 2021-03-03 | 1.64 |
| 2021-03-02 | -0.41 |
| 2021-03-01 | 0.00 |
| 2021-02-26 | -1.23 |
| 2021-02-25 | 1.23 |
| 2021-02-24 | 0.41 |
| 2021-02-23 | 2.46 |
| 2021-02-22 | 1.23 |
| 2021-02-19 | 2.05 |
| 2021-02-18 | 1.23 |
| 2021-02-17 | 2.87 |
| 2021-02-16 | 0.82 |
| 2021-02-11 | -1.23 |
| 2021-02-10 | -0.82 |
| 2021-02-09 | -2.46 |
| 2021-02-08 | -1.64 |
| 2021-02-05 | -1.64 |
| 2021-02-04 | -1.64 |
| 2021-02-03 | -0.82 |
| 2021-02-02 | -1.23 |
| 2021-02-01 | -1.64 |
| 2021-01-29 | -2.05 |
| 2021-01-28 | -1.23 |
| 2021-01-27 | 0.82 |
| 2021-01-26 | 0.82 |
| 2021-01-25 | 2.05 |
| 2021-01-22 | 3.28 |
| 2021-01-21 | 6.97 |
| 2021-01-20 | 8.20 |
| 2021-01-19 | 8.61 |
| 2021-01-18 | 1.23 |
| 2021-01-15 | 1.23 |
| 2021-01-14 | 1.23 |
| 2021-01-13 | 1.23 |
| 2021-01-12 | 0.82 |
| 2021-01-11 | -2.05 |
| 2021-01-08 | -1.64 |
| 2021-01-07 | -0.82 |
| 2021-01-06 | 0.41 |
| 2021-01-05 | 0.00 |
| 2021-01-04 | 0.41 |
| 2020-12-31 | 0.82 |
| 2020-12-30 | -0.41 |
| 2020-12-29 | -1.23 |
| 2020-12-28 | -0.82 |
| 2020-12-24 | -1.64 |
| 2020-12-23 | -2.46 |
| 2020-12-22 | -2.05 |
| 2020-12-21 | -1.23 |
| 2020-12-18 | -0.41 |
| 2020-12-17 | 0.41 |
| 2020-12-16 | 0.00 |
| 2020-12-15 | -0.41 |
| 2020-12-14 | -0.41 |
| 2020-12-11 | -0.41 |
| 2020-12-10 | -0.41 |
| 2020-12-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy