Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00451 | 1992-03-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0451 % |
|---|---|
| 2025-09-30 | -81.58 |
| 2025-09-29 | -83.33 |
| 2025-09-26 | -83.33 |
| 2025-09-25 | -82.68 |
| 2025-09-24 | -81.80 |
| 2025-09-23 | -81.14 |
| 2025-09-22 | -80.92 |
| 2025-09-19 | -80.70 |
| 2025-09-18 | -79.39 |
| 2025-09-17 | -79.82 |
| 2025-09-16 | -80.48 |
| 2025-09-15 | -80.92 |
| 2025-09-12 | -80.48 |
| 2025-09-11 | -77.85 |
| 2025-09-10 | -77.41 |
| 2025-09-09 | -78.29 |
| 2025-09-08 | -75.22 |
| 2025-09-05 | -75.00 |
| 2025-09-04 | -80.26 |
| 2025-09-03 | -81.80 |
| 2025-09-02 | -83.33 |
| 2025-09-01 | -82.46 |
| 2025-08-29 | -83.99 |
| 2025-08-28 | -84.65 |
| 2025-08-27 | -87.94 |
| 2025-08-26 | -89.80 |
| 2025-08-25 | -89.47 |
| 2025-08-22 | -90.79 |
| 2025-08-21 | -90.57 |
| 2025-08-20 | -90.46 |
| 2025-08-19 | -90.46 |
| 2025-08-18 | -90.46 |
| 2025-08-15 | -90.24 |
| 2025-08-14 | -90.24 |
| 2025-08-13 | -90.24 |
| 2025-08-12 | -90.13 |
| 2025-08-11 | -90.24 |
| 2025-08-08 | -90.24 |
| 2025-08-07 | -90.35 |
| 2025-08-06 | -90.35 |
| 2025-08-05 | -90.35 |
| 2025-08-04 | -90.35 |
| 2025-08-01 | -90.24 |
| 2025-07-31 | -90.46 |
| 2025-07-30 | -90.13 |
| 2025-07-29 | -89.91 |
| 2025-07-28 | -90.13 |
| 2025-07-25 | -90.24 |
| 2025-07-24 | -90.24 |
| 2025-07-23 | -90.35 |
| 2025-07-22 | -90.13 |
| 2025-07-21 | -89.91 |
| 2025-07-18 | -89.91 |
| 2025-07-17 | -89.91 |
| 2025-07-16 | -90.24 |
| 2025-07-15 | -90.13 |
| 2025-07-14 | -90.13 |
| 2025-07-11 | -90.46 |
| 2025-07-10 | -90.35 |
| 2025-07-09 | -90.24 |
| 2025-07-08 | -90.13 |
| 2025-07-07 | -90.35 |
| 2025-07-04 | -90.57 |
| 2025-07-03 | -90.90 |
| 2025-07-02 | -91.01 |
| 2025-06-30 | -91.23 |
| 2025-06-27 | -91.56 |
| 2025-06-26 | -91.45 |
| 2025-06-25 | -91.23 |
| 2025-06-24 | -91.23 |
| 2025-06-23 | -91.23 |
| 2025-06-20 | -90.68 |
| 2025-06-19 | -90.79 |
| 2025-06-18 | -90.24 |
| 2025-06-17 | -90.57 |
| 2025-06-16 | -90.24 |
| 2025-06-13 | -90.46 |
| 2025-06-12 | -90.24 |
| 2025-06-11 | -91.01 |
| 2025-06-10 | -91.89 |
| 2025-06-09 | -91.89 |
| 2025-06-06 | -92.43 |
| 2025-06-05 | -92.54 |
| 2025-06-04 | -92.87 |
| 2025-06-03 | -92.98 |
| 2025-06-02 | -92.87 |
| 2025-05-30 | -92.76 |
| 2025-05-29 | -92.87 |
| 2025-05-28 | -92.87 |
| 2025-05-27 | -92.87 |
| 2025-05-26 | -92.87 |
| 2025-05-23 | -92.76 |
| 2025-05-22 | -92.76 |
| 2025-05-21 | -92.98 |
| 2025-05-20 | -92.87 |
| 2025-05-19 | -92.87 |
| 2025-05-16 | -92.87 |
| 2025-05-15 | -92.87 |
| 2025-05-14 | -92.87 |
| 2025-05-13 | -92.87 |
| 2025-05-12 | -92.65 |
| 2025-05-09 | -92.87 |
| 2025-05-08 | -92.76 |
| 2025-05-07 | -92.65 |
| 2025-05-06 | -92.87 |
| 2025-05-02 | -92.11 |
| 2025-04-30 | -92.11 |
| 2025-04-29 | -91.89 |
| 2025-04-28 | -91.89 |
| 2025-04-25 | -92.11 |
| 2025-04-24 | -92.00 |
| 2025-04-23 | -91.89 |
| 2025-04-22 | -92.43 |
| 2025-04-17 | -92.11 |
| 2025-04-16 | -92.11 |
| 2025-04-15 | -92.00 |
| 2025-04-14 | -91.89 |
| 2025-04-11 | -92.00 |
| 2025-04-10 | -91.89 |
| 2025-04-09 | -92.32 |
| 2025-04-08 | -92.11 |
| 2025-04-07 | -92.43 |
| 2025-04-03 | -90.79 |
| 2025-04-02 | -90.79 |
| 2025-04-01 | -90.90 |
| 2025-03-31 | -90.90 |
| 2025-03-28 | -90.46 |
| 2025-03-27 | -90.57 |
| 2025-03-26 | -90.57 |
| 2025-03-25 | -90.46 |
| 2025-03-24 | -90.46 |
| 2025-03-21 | -90.24 |
| 2025-03-20 | -90.24 |
| 2025-03-19 | -90.35 |
| 2025-03-18 | -90.35 |
| 2025-03-17 | -90.35 |
| 2025-03-14 | -90.24 |
| 2025-03-13 | -90.35 |
| 2025-03-12 | -90.35 |
| 2025-03-11 | -90.13 |
| 2025-03-10 | -90.35 |
| 2025-03-07 | -90.35 |
| 2025-03-06 | -90.02 |
| 2025-03-05 | -90.13 |
| 2025-03-04 | -90.13 |
| 2025-03-03 | -90.02 |
| 2025-02-28 | -90.13 |
| 2025-02-27 | -89.69 |
| 2025-02-26 | -90.24 |
| 2025-02-25 | -90.68 |
| 2025-02-24 | -90.57 |
| 2025-02-21 | -90.13 |
| 2025-02-20 | -90.13 |
| 2025-02-19 | -89.80 |
| 2025-02-18 | -90.13 |
| 2025-02-17 | -89.91 |
| 2025-02-14 | -90.02 |
| 2025-02-13 | -90.02 |
| 2025-02-12 | -89.91 |
| 2025-02-11 | -89.80 |
| 2025-02-10 | -89.80 |
| 2025-02-07 | -89.69 |
| 2025-02-06 | -90.02 |
| 2025-02-05 | -89.80 |
| 2025-02-04 | -89.69 |
| 2025-02-03 | -89.69 |
| 2025-01-28 | -89.47 |
| 2025-01-27 | -89.69 |
| 2025-01-24 | -89.58 |
| 2025-01-23 | -89.47 |
| 2025-01-22 | -89.69 |
| 2025-01-21 | -89.91 |
| 2025-01-20 | -89.91 |
| 2025-01-17 | -89.80 |
| 2025-01-16 | -89.69 |
| 2025-01-15 | -89.80 |
| 2025-01-14 | -89.80 |
| 2025-01-13 | -90.13 |
| 2025-01-10 | -89.91 |
| 2025-01-09 | -89.91 |
| 2025-01-08 | -90.02 |
| 2025-01-07 | -89.47 |
| 2025-01-06 | -89.47 |
| 2025-01-03 | -89.69 |
| 2025-01-02 | -89.47 |
| 2024-12-31 | -89.36 |
| 2024-12-30 | -89.58 |
| 2024-12-27 | -90.24 |
| 2024-12-24 | -90.35 |
| 2024-12-23 | -90.68 |
| 2024-12-20 | -90.68 |
| 2024-12-19 | -90.57 |
| 2024-12-18 | -90.57 |
| 2024-12-17 | -90.46 |
| 2024-12-16 | -90.46 |
| 2024-12-13 | -90.35 |
| 2024-12-12 | -90.13 |
| 2024-12-11 | -90.35 |
| 2024-12-10 | -90.35 |
| 2024-12-09 | -89.91 |
| 2024-12-06 | -89.91 |
| 2024-12-05 | -89.80 |
| 2024-12-04 | -90.13 |
| 2024-12-03 | -90.13 |
| 2024-12-02 | -90.13 |
| 2024-11-29 | -90.13 |
| 2024-11-28 | -90.02 |
| 2024-11-27 | -89.80 |
| 2024-11-26 | -89.80 |
| 2024-11-25 | -90.02 |
| 2024-11-22 | -90.90 |
| 2024-11-21 | -90.90 |
| 2024-11-20 | -91.34 |
| 2024-11-19 | -91.23 |
| 2024-11-18 | -91.12 |
| 2024-11-15 | -91.01 |
| 2024-11-14 | -91.01 |
| 2024-11-13 | -90.68 |
| 2024-11-12 | -90.57 |
| 2024-11-11 | -90.13 |
| 2024-11-08 | -90.02 |
| 2024-11-07 | -90.24 |
| 2024-11-06 | -90.13 |
| 2024-11-05 | -90.35 |
| 2024-11-04 | -90.35 |
| 2024-11-01 | -90.24 |
| 2024-10-31 | -89.69 |
| 2024-10-30 | -89.91 |
| 2024-10-29 | -90.24 |
| 2024-10-28 | -89.80 |
| 2024-10-25 | -89.80 |
| 2024-10-24 | -90.79 |
| 2024-10-23 | -90.24 |
| 2024-10-22 | -90.90 |
| 2024-10-21 | -91.12 |
| 2024-10-18 | -91.12 |
| 2024-10-17 | -91.34 |
| 2024-10-16 | -91.34 |
| 2024-10-15 | -91.23 |
| 2024-10-14 | -90.90 |
| 2024-10-10 | -91.12 |
| 2024-10-09 | -91.23 |
| 2024-10-08 | -90.68 |
| 2024-10-07 | -89.14 |
| 2024-10-04 | -90.57 |
| 2024-10-03 | -91.45 |
| 2024-10-02 | -90.46 |
| 2024-09-30 | -90.79 |
| 2024-09-27 | -91.56 |
| 2024-09-26 | -92.11 |
| 2024-09-25 | -92.65 |
| 2024-09-24 | -92.54 |
| 2024-09-23 | -92.87 |
| 2024-09-20 | -92.76 |
| 2024-09-19 | -92.87 |
| 2024-09-17 | -92.87 |
| 2024-09-16 | -92.87 |
| 2024-09-13 | -92.98 |
| 2024-09-12 | -92.76 |
| 2024-09-11 | -92.98 |
| 2024-09-10 | -92.76 |
| 2024-09-09 | -92.76 |
| 2024-09-05 | -92.54 |
| 2024-09-04 | -92.32 |
| 2024-09-03 | -92.21 |
| 2024-09-02 | -92.43 |
| 2024-08-30 | -92.32 |
| 2024-08-29 | -92.32 |
| 2024-08-28 | -92.54 |
| 2024-08-27 | -92.54 |
| 2024-08-26 | -92.76 |
| 2024-08-23 | -92.65 |
| 2024-08-22 | -92.98 |
| 2024-08-21 | -92.98 |
| 2024-08-20 | -92.98 |
| 2024-08-19 | -92.87 |
| 2024-08-16 | -92.87 |
| 2024-08-15 | -92.98 |
| 2024-08-14 | -92.98 |
| 2024-08-13 | -92.87 |
| 2024-08-12 | -92.76 |
| 2024-08-09 | -92.65 |
| 2024-08-08 | -92.76 |
| 2024-08-07 | -92.76 |
| 2024-08-06 | -92.87 |
| 2024-08-05 | -92.98 |
| 2024-08-02 | -92.65 |
| 2024-08-01 | -92.54 |
| 2024-07-31 | -92.65 |
| 2024-07-30 | -92.11 |
| 2024-07-29 | -92.00 |
| 2024-07-26 | -92.21 |
| 2024-07-25 | -92.11 |
| 2024-07-24 | -92.11 |
| 2024-07-23 | -92.00 |
| 2024-07-22 | -91.56 |
| 2024-07-19 | -91.67 |
| 2024-07-18 | -91.45 |
| 2024-07-17 | -91.34 |
| 2024-07-16 | -91.34 |
| 2024-07-15 | -91.67 |
| 2024-07-12 | -91.67 |
| 2024-07-11 | -91.56 |
| 2024-07-10 | -91.23 |
| 2024-07-09 | -91.34 |
| 2024-07-08 | -91.23 |
| 2024-07-05 | -89.80 |
| 2024-07-04 | -89.69 |
| 2024-07-03 | -89.58 |
| 2024-07-02 | -89.69 |
| 2024-06-28 | -89.47 |
| 2024-06-27 | -89.36 |
| 2024-06-26 | -89.25 |
| 2024-06-25 | -89.14 |
| 2024-06-24 | -90.24 |
| 2024-06-21 | -90.35 |
| 2024-06-20 | -90.68 |
| 2024-06-19 | -90.57 |
| 2024-06-18 | -90.68 |
| 2024-06-17 | -90.68 |
| 2024-06-14 | -90.46 |
| 2024-06-13 | -90.35 |
| 2024-06-12 | -90.68 |
| 2024-06-11 | -90.35 |
| 2024-06-07 | -90.35 |
| 2024-06-06 | -90.13 |
| 2024-06-05 | -90.13 |
| 2024-06-04 | -90.02 |
| 2024-06-03 | -89.69 |
| 2024-05-31 | -89.47 |
| 2024-05-30 | -89.25 |
| 2024-05-29 | -89.47 |
| 2024-05-28 | -89.47 |
| 2024-05-27 | -90.02 |
| 2024-05-24 | -89.80 |
| 2024-05-23 | -89.36 |
| 2024-05-22 | -89.36 |
| 2024-05-21 | -90.68 |
| 2024-05-20 | -90.24 |
| 2024-05-17 | -90.57 |
| 2024-05-16 | -90.68 |
| 2024-05-14 | -90.24 |
| 2024-05-13 | -90.24 |
| 2024-05-10 | -91.56 |
| 2024-05-09 | -92.00 |
| 2024-05-08 | -92.76 |
| 2024-05-07 | -92.54 |
| 2024-05-06 | -92.87 |
| 2024-05-03 | -92.87 |
| 2024-05-02 | -92.87 |
| 2024-04-30 | -92.87 |
| 2024-04-29 | -92.98 |
| 2024-04-26 | -93.20 |
| 2024-04-25 | -93.20 |
| 2024-04-24 | -92.98 |
| 2024-04-23 | -92.87 |
| 2024-04-22 | -93.42 |
| 2024-04-19 | -93.20 |
| 2024-04-18 | -93.09 |
| 2024-04-17 | -92.98 |
| 2024-04-16 | -92.76 |
| 2024-04-15 | -92.65 |
| 2024-04-12 | -92.65 |
| 2024-04-11 | -92.43 |
| 2024-04-10 | -92.21 |
| 2024-04-09 | -92.32 |
| 2024-04-08 | -92.32 |
| 2024-04-05 | -92.21 |
| 2024-04-03 | -92.11 |
| 2024-04-02 | -92.00 |
| 2024-03-28 | -92.21 |
| 2024-03-27 | -92.21 |
| 2024-03-26 | -92.32 |
| 2024-03-25 | -92.21 |
| 2024-03-22 | -92.21 |
| 2024-03-21 | -92.00 |
| 2024-03-20 | -92.11 |
| 2024-03-19 | -91.89 |
| 2024-03-18 | -92.11 |
| 2024-03-15 | -92.21 |
| 2024-03-14 | -91.89 |
| 2024-03-13 | -91.78 |
| 2024-03-12 | -91.67 |
| 2024-03-11 | -91.89 |
| 2024-03-08 | -92.11 |
| 2024-03-07 | -92.21 |
| 2024-03-06 | -92.00 |
| 2024-03-05 | -91.89 |
| 2024-03-04 | -91.78 |
| 2024-03-01 | -91.67 |
| 2024-02-29 | -91.56 |
| 2024-02-28 | -91.56 |
| 2024-02-27 | -91.56 |
| 2024-02-26 | -91.67 |
| 2024-02-23 | -91.56 |
| 2024-02-22 | -91.45 |
| 2024-02-21 | -91.56 |
| 2024-02-20 | -91.56 |
| 2024-02-19 | -91.67 |
| 2024-02-16 | -91.56 |
| 2024-02-15 | -92.00 |
| 2024-02-14 | -91.89 |
| 2024-02-09 | -91.78 |
| 2024-02-08 | -91.78 |
| 2024-02-07 | -91.78 |
| 2024-02-06 | -91.78 |
| 2024-02-05 | -92.11 |
| 2024-02-02 | -92.11 |
| 2024-02-01 | -92.11 |
| 2024-01-31 | -92.11 |
| 2024-01-30 | -91.89 |
| 2024-01-29 | -91.67 |
| 2024-01-26 | -91.89 |
| 2024-01-25 | -91.12 |
| 2024-01-24 | -91.56 |
| 2024-01-23 | -91.78 |
| 2024-01-22 | -91.89 |
| 2024-01-19 | -91.56 |
| 2024-01-18 | -91.34 |
| 2024-01-17 | -91.78 |
| 2024-01-16 | -92.11 |
| 2024-01-15 | -90.57 |
| 2024-01-12 | -90.57 |
| 2024-01-11 | -90.79 |
| 2024-01-10 | -91.12 |
| 2024-01-09 | -90.57 |
| 2024-01-08 | -90.79 |
| 2024-01-05 | -91.45 |
| 2024-01-04 | -91.78 |
| 2024-01-03 | -91.89 |
| 2024-01-02 | -91.89 |
| 2023-12-29 | -91.89 |
| 2023-12-28 | -92.65 |
| 2023-12-27 | -93.09 |
| 2023-12-22 | -92.65 |
| 2023-12-21 | -92.43 |
| 2023-12-20 | -92.32 |
| 2023-12-19 | -92.32 |
| 2023-12-18 | -92.11 |
| 2023-12-15 | -92.21 |
| 2023-12-14 | -92.32 |
| 2023-12-13 | -92.21 |
| 2023-12-12 | -92.00 |
| 2023-12-11 | -92.11 |
| 2023-12-08 | -92.11 |
| 2023-12-07 | -92.00 |
| 2023-12-06 | -92.00 |
| 2023-12-05 | -92.11 |
| 2023-12-04 | -92.00 |
| 2023-12-01 | -91.67 |
| 2023-11-30 | -91.78 |
| 2023-11-29 | -91.67 |
| 2023-11-28 | -91.12 |
| 2023-11-27 | -91.12 |
| 2023-11-24 | -90.79 |
| 2023-11-23 | -90.68 |
| 2023-11-22 | -91.01 |
| 2023-11-21 | -91.23 |
| 2023-11-20 | -90.90 |
| 2023-11-17 | -91.67 |
| 2023-11-16 | -91.23 |
| 2023-11-15 | -91.34 |
| 2023-11-14 | -91.12 |
| 2023-11-13 | -90.90 |
| 2023-11-10 | -90.68 |
| 2023-11-09 | -90.46 |
| 2023-11-08 | -90.68 |
| 2023-11-07 | -90.57 |
| 2023-11-06 | -90.35 |
| 2023-11-03 | -90.57 |
| 2023-11-02 | -90.68 |
| 2023-11-01 | -90.57 |
| 2023-10-31 | -90.57 |
| 2023-10-30 | -90.46 |
| 2023-10-27 | -90.13 |
| 2023-10-26 | -90.35 |
| 2023-10-25 | -90.57 |
| 2023-10-24 | -90.57 |
| 2023-10-20 | -90.02 |
| 2023-10-19 | -89.91 |
| 2023-10-18 | -89.80 |
| 2023-10-17 | -89.80 |
| 2023-10-16 | -89.58 |
| 2023-10-13 | -89.36 |
| 2023-10-12 | -89.36 |
| 2023-10-11 | -89.58 |
| 2023-10-10 | -89.69 |
| 2023-10-09 | -89.69 |
| 2023-10-06 | -89.58 |
| 2023-10-05 | -89.58 |
| 2023-10-04 | -89.58 |
| 2023-10-03 | -89.69 |
| 2023-09-29 | -89.47 |
| 2023-09-28 | -89.47 |
| 2023-09-27 | -89.25 |
| 2023-09-26 | -89.47 |
| 2023-09-25 | -89.47 |
| 2023-09-22 | -89.36 |
| 2023-09-21 | -89.47 |
| 2023-09-20 | -89.25 |
| 2023-09-19 | -89.47 |
| 2023-09-18 | -89.47 |
| 2023-09-15 | -89.14 |
| 2023-09-14 | -89.25 |
| 2023-09-13 | -89.14 |
| 2023-09-12 | -89.04 |
| 2023-09-11 | -88.60 |
| 2023-09-07 | -88.60 |
| 2023-09-06 | -88.60 |
| 2023-09-05 | -89.04 |
| 2023-09-04 | -89.04 |
| 2023-08-31 | -89.14 |
| 2023-08-30 | -89.47 |
| 2023-08-29 | -89.04 |
| 2023-08-28 | -88.38 |
| 2023-08-25 | -88.16 |
| 2023-08-24 | -87.94 |
| 2023-08-23 | -88.38 |
| 2023-08-22 | -88.16 |
| 2023-08-21 | -88.16 |
| 2023-08-18 | -87.50 |
| 2023-08-17 | -87.28 |
| 2023-08-16 | -87.28 |
| 2023-08-15 | -87.28 |
| 2023-08-14 | -87.28 |
| 2023-08-11 | -86.84 |
| 2023-08-10 | -86.84 |
| 2023-08-09 | -86.84 |
| 2023-08-08 | -87.06 |
| 2023-08-07 | -86.40 |
| 2023-08-04 | -86.18 |
| 2023-08-03 | -85.53 |
| 2023-08-02 | -85.53 |
| 2023-08-01 | -85.31 |
| 2023-07-31 | -86.84 |
| 2023-07-28 | -87.72 |
| 2023-07-27 | -87.28 |
| 2023-07-26 | -87.06 |
| 2023-07-25 | -87.28 |
| 2023-07-24 | -87.28 |
| 2023-07-21 | -86.84 |
| 2023-07-20 | -86.84 |
| 2023-07-19 | -87.06 |
| 2023-07-18 | -87.50 |
| 2023-07-14 | -87.50 |
| 2023-07-13 | -87.72 |
| 2023-07-12 | -87.72 |
| 2023-07-11 | -87.94 |
| 2023-07-10 | -87.72 |
| 2023-07-07 | -87.50 |
| 2023-07-06 | -87.28 |
| 2023-07-05 | -87.72 |
| 2023-07-04 | -87.72 |
| 2023-07-03 | -87.94 |
| 2023-06-30 | -88.38 |
| 2023-06-29 | -88.16 |
| 2023-06-28 | -88.16 |
| 2023-06-27 | -88.16 |
| 2023-06-26 | -88.60 |
| 2023-06-23 | -88.38 |
| 2023-06-21 | -88.16 |
| 2023-06-20 | -86.40 |
| 2023-06-19 | -86.62 |
| 2023-06-16 | -87.72 |
| 2023-06-15 | -89.25 |
| 2023-06-14 | -89.47 |
| 2023-06-13 | -89.25 |
| 2023-06-12 | -89.47 |
| 2023-06-09 | -89.69 |
| 2023-06-08 | -89.80 |
| 2023-06-07 | -89.36 |
| 2023-06-06 | -89.25 |
| 2023-06-05 | -89.04 |
| 2023-06-02 | -88.82 |
| 2023-06-01 | -89.04 |
| 2023-05-31 | -88.82 |
| 2023-05-30 | -88.60 |
| 2023-05-29 | -88.60 |
| 2023-05-25 | -87.94 |
| 2023-05-24 | -87.50 |
| 2023-05-23 | -87.28 |
| 2023-05-22 | -87.06 |
| 2023-05-19 | -87.28 |
| 2023-05-18 | -87.72 |
| 2023-05-17 | -87.50 |
| 2023-05-16 | -87.06 |
| 2023-05-15 | -86.62 |
| 2023-05-12 | -86.40 |
| 2023-05-11 | -85.96 |
| 2023-05-10 | -86.62 |
| 2023-05-09 | -85.31 |
| 2023-05-08 | -88.38 |
| 2023-05-05 | -88.38 |
| 2023-05-04 | -89.04 |
| 2023-05-03 | -89.14 |
| 2023-05-02 | -88.60 |
| 2023-04-28 | -88.60 |
| 2023-04-27 | -88.16 |
| 2023-04-26 | -87.94 |
| 2023-04-25 | -88.60 |
| 2023-04-24 | -88.16 |
| 2023-04-21 | -88.16 |
| 2023-04-20 | -87.28 |
| 2023-04-19 | -87.06 |
| 2023-04-18 | -86.40 |
| 2023-04-17 | -85.75 |
| 2023-04-14 | -86.40 |
| 2023-04-13 | -87.06 |
| 2023-04-12 | -86.40 |
| 2023-04-11 | -86.40 |
| 2023-04-06 | -86.18 |
| 2023-04-04 | -85.53 |
| 2023-04-03 | -84.87 |
| 2023-03-31 | -85.31 |
| 2023-03-30 | -85.96 |
| 2023-03-29 | -85.31 |
| 2023-03-28 | -85.09 |
| 2023-03-27 | -84.65 |
| 2023-03-24 | -83.99 |
| 2023-03-23 | -83.77 |
| 2023-03-22 | -83.11 |
| 2023-03-21 | -83.11 |
| 2023-03-20 | -83.99 |
| 2023-03-17 | -82.24 |
| 2023-03-16 | -81.36 |
| 2023-03-15 | -81.58 |
| 2023-03-14 | -81.80 |
| 2023-03-13 | -80.48 |
| 2023-03-10 | -80.48 |
| 2023-03-09 | -79.61 |
| 2023-03-08 | -78.07 |
| 2023-03-07 | -77.63 |
| 2023-03-06 | -77.41 |
| 2023-03-03 | -76.97 |
| 2023-03-02 | -77.41 |
| 2023-03-01 | -76.97 |
| 2023-02-28 | -77.41 |
| 2023-02-27 | -77.63 |
| 2023-02-24 | -77.85 |
| 2023-02-23 | -76.97 |
| 2023-02-22 | -76.54 |
| 2023-02-21 | -76.75 |
| 2023-02-20 | -76.54 |
| 2023-02-17 | -76.97 |
| 2023-02-16 | -76.75 |
| 2023-02-15 | -76.97 |
| 2023-02-14 | -76.32 |
| 2023-02-13 | -76.10 |
| 2023-02-10 | -76.10 |
| 2023-02-09 | -75.44 |
| 2023-02-08 | -75.88 |
| 2023-02-07 | -75.00 |
| 2023-02-06 | -74.78 |
| 2023-02-03 | -73.90 |
| 2023-02-02 | -73.90 |
| 2023-02-01 | -72.59 |
| 2023-01-31 | -74.34 |
| 2023-01-30 | -73.68 |
| 2023-01-27 | -73.03 |
| 2023-01-26 | -72.59 |
| 2023-01-20 | -73.03 |
| 2023-01-19 | -73.68 |
| 2023-01-18 | -73.90 |
| 2023-01-17 | -74.56 |
| 2023-01-16 | -73.90 |
| 2023-01-13 | -73.46 |
| 2023-01-12 | -72.37 |
| 2023-01-11 | -71.05 |
| 2023-01-10 | -71.05 |
| 2023-01-09 | -71.05 |
| 2023-01-06 | -70.18 |
| 2023-01-05 | -70.83 |
| 2023-01-04 | -71.49 |
| 2023-01-03 | -70.61 |
| 2022-12-30 | -71.93 |
| 2022-12-29 | -72.59 |
| 2022-12-28 | -71.71 |
| 2022-12-23 | -73.46 |
| 2022-12-22 | -73.68 |
| 2022-12-21 | -74.34 |
| 2022-12-20 | -73.46 |
| 2022-12-19 | -72.15 |
| 2022-12-16 | -70.39 |
| 2022-12-15 | -75.44 |
| 2022-12-14 | -73.25 |
| 2022-12-13 | -73.90 |
| 2022-12-12 | -73.25 |
| 2022-12-09 | -76.75 |
| 2022-12-08 | -76.75 |
| 2022-12-07 | -77.41 |
| 2022-12-06 | -75.88 |
| 2022-12-05 | -74.78 |
| 2022-12-02 | -75.22 |
| 2022-12-01 | -74.56 |
| 2022-11-30 | -74.56 |
| 2022-11-29 | -74.78 |
| 2022-11-28 | -75.22 |
| 2022-11-25 | -74.78 |
| 2022-11-24 | -74.78 |
| 2022-11-23 | -73.68 |
| 2022-11-22 | -73.68 |
| 2022-11-21 | -71.71 |
| 2022-11-18 | -75.88 |
| 2022-11-17 | -74.34 |
| 2022-11-16 | -73.25 |
| 2022-11-15 | -72.59 |
| 2022-11-14 | -77.19 |
| 2022-11-11 | -84.21 |
| 2022-11-10 | -84.87 |
| 2022-11-09 | -84.65 |
| 2022-11-08 | -84.65 |
| 2022-11-07 | -84.43 |
| 2022-11-04 | -85.31 |
| 2022-11-03 | -85.53 |
| 2022-11-02 | -83.99 |
| 2022-11-01 | -87.50 |
| 2022-10-31 | -88.38 |
| 2022-10-28 | -85.09 |
| 2022-10-27 | -84.21 |
| 2022-10-26 | -84.65 |
| 2022-10-25 | -84.65 |
| 2022-10-24 | -85.53 |
| 2022-10-21 | -83.77 |
| 2022-10-20 | -86.84 |
| 2022-10-19 | -84.65 |
| 2022-10-18 | -82.89 |
| 2022-10-17 | -83.33 |
| 2022-10-14 | -82.89 |
| 2022-10-13 | -82.46 |
| 2022-10-12 | -83.77 |
| 2022-10-11 | -73.68 |
| 2022-10-10 | -69.30 |
| 2022-10-07 | -66.23 |
| 2022-10-06 | -64.47 |
| 2022-10-05 | -64.47 |
| 2022-10-03 | -65.35 |
| 2022-09-30 | -62.28 |
| 2022-09-29 | -65.35 |
| 2022-09-28 | -65.79 |
| 2022-09-27 | -61.84 |
| 2022-09-26 | -73.68 |
| 2022-09-23 | -72.81 |
| 2022-09-22 | -72.37 |
| 2022-09-21 | -70.61 |
| 2022-09-20 | -68.86 |
| 2022-09-19 | -71.49 |
| 2022-09-16 | -69.30 |
| 2022-09-15 | -69.74 |
| 2022-09-14 | -67.54 |
| 2022-09-13 | -67.11 |
| 2022-09-09 | -63.60 |
| 2022-09-08 | -62.72 |
| 2022-09-07 | -65.35 |
| 2022-09-06 | -67.98 |
| 2022-09-05 | -68.42 |
| 2022-09-02 | -62.72 |
| 2022-09-01 | -62.72 |
| 2022-08-31 | -61.40 |
| 2022-08-30 | -53.07 |
| 2022-08-29 | -49.56 |
| 2022-08-26 | -46.05 |
| 2022-08-25 | -46.93 |
| 2022-08-24 | -49.12 |
| 2022-08-23 | -45.18 |
| 2022-08-22 | -46.05 |
| 2022-08-19 | -50.00 |
| 2022-08-18 | -50.44 |
| 2022-08-17 | -42.11 |
| 2022-08-16 | -40.79 |
| 2022-08-15 | -42.11 |
| 2022-08-12 | -42.54 |
| 2022-08-11 | -41.67 |
| 2022-08-10 | -41.23 |
| 2022-08-09 | -40.35 |
| 2022-08-08 | -39.47 |
| 2022-08-05 | -41.23 |
| 2022-08-04 | -41.23 |
| 2022-08-03 | -42.11 |
| 2022-08-02 | -43.42 |
| 2022-08-01 | -41.23 |
| 2022-07-29 | -37.28 |
| 2022-07-28 | -39.47 |
| 2022-07-27 | -24.56 |
| 2022-07-26 | -24.56 |
| 2022-07-25 | -25.44 |
| 2022-07-22 | -25.44 |
| 2022-07-21 | -23.25 |
| 2022-07-20 | -21.93 |
| 2022-07-19 | -23.68 |
| 2022-07-18 | -25.44 |
| 2022-07-15 | -25.88 |
| 2022-07-14 | -11.40 |
| 2022-07-13 | -9.65 |
| 2022-07-12 | -10.09 |
| 2022-07-11 | -4.82 |
| 2022-07-08 | -7.02 |
| 2022-07-07 | -9.21 |
| 2022-07-06 | -6.14 |
| 2022-07-05 | -9.65 |
| 2022-07-04 | -10.96 |
| 2022-06-30 | -11.40 |
| 2022-06-29 | -11.84 |
| 2022-06-28 | -6.14 |
| 2022-06-27 | -12.72 |
| 2022-06-24 | -17.54 |
| 2022-06-23 | -25.88 |
| 2022-06-22 | -26.32 |
| 2022-06-21 | -24.56 |
| 2022-06-20 | -24.12 |
| 2022-06-17 | -27.63 |
| 2022-06-16 | -25.44 |
| 2022-06-15 | -25.00 |
| 2022-06-14 | -25.44 |
| 2022-06-13 | -22.81 |
| 2022-06-10 | -18.86 |
| 2022-06-09 | -22.37 |
| 2022-06-08 | -19.30 |
| 2022-06-07 | -21.49 |
| 2022-06-06 | -23.25 |
| 2022-06-02 | -30.26 |
| 2022-06-01 | -28.95 |
| 2022-05-31 | -31.14 |
| 2022-05-30 | -42.54 |
| 2022-05-27 | -42.11 |
| 2022-05-26 | -40.79 |
| 2022-05-25 | -40.79 |
| 2022-05-24 | -42.98 |
| 2022-05-23 | -39.47 |
| 2022-05-20 | -42.11 |
| 2022-05-19 | -43.86 |
| 2022-05-18 | -43.42 |
| 2022-05-17 | -43.86 |
| 2022-05-16 | -47.81 |
| 2022-05-13 | -47.37 |
| 2022-05-12 | -51.32 |
| 2022-05-11 | -47.37 |
| 2022-05-10 | -48.25 |
| 2022-05-06 | -44.74 |
| 2022-05-05 | -42.11 |
| 2022-05-04 | -39.91 |
| 2022-05-03 | -38.16 |
| 2022-04-29 | -39.47 |
| 2022-04-28 | -40.35 |
| 2022-04-27 | -43.86 |
| 2022-04-26 | -43.86 |
| 2022-04-25 | -41.67 |
| 2022-04-22 | -38.16 |
| 2022-04-21 | -36.84 |
| 2022-04-20 | -33.77 |
| 2022-04-19 | -32.89 |
| 2022-04-14 | -32.02 |
| 2022-04-13 | -33.33 |
| 2022-04-12 | -29.82 |
| 2022-04-11 | -33.77 |
| 2022-04-08 | -32.89 |
| 2022-04-07 | -33.33 |
| 2022-04-06 | -31.58 |
| 2022-04-04 | -29.39 |
| 2022-04-01 | -28.95 |
| 2022-03-31 | -28.07 |
| 2022-03-30 | -25.00 |
| 2022-03-29 | -26.32 |
| 2022-03-28 | -25.88 |
| 2022-03-25 | -26.75 |
| 2022-03-24 | -24.56 |
| 2022-03-23 | -24.56 |
| 2022-03-22 | -25.00 |
| 2022-03-21 | -24.56 |
| 2022-03-18 | -21.05 |
| 2022-03-17 | -26.32 |
| 2022-03-16 | -25.44 |
| 2022-03-15 | -32.89 |
| 2022-03-14 | -25.44 |
| 2022-03-11 | -15.35 |
| 2022-03-10 | -9.21 |
| 2022-03-09 | -10.96 |
| 2022-03-08 | -17.11 |
| 2022-03-07 | -15.35 |
| 2022-03-04 | -14.91 |
| 2022-03-03 | -9.21 |
| 2022-03-02 | -4.39 |
| 2022-03-01 | -14.47 |
| 2022-02-28 | -24.56 |
| 2022-02-25 | -22.81 |
| 2022-02-24 | -26.75 |
| 2022-02-23 | -25.00 |
| 2022-02-22 | -27.19 |
| 2022-02-21 | -25.44 |
| 2022-02-18 | -24.56 |
| 2022-02-17 | -22.81 |
| 2022-02-16 | -23.68 |
| 2022-02-15 | -25.00 |
| 2022-02-14 | -25.44 |
| 2022-02-11 | -21.05 |
| 2022-02-10 | -18.42 |
| 2022-02-09 | -21.05 |
| 2022-02-08 | -20.61 |
| 2022-02-07 | -18.86 |
| 2022-02-04 | -25.44 |
| 2022-01-31 | -24.12 |
| 2022-01-28 | -29.39 |
| 2022-01-27 | -26.32 |
| 2022-01-26 | -19.30 |
| 2022-01-25 | -20.18 |
| 2022-01-24 | -13.60 |
| 2022-01-21 | -10.09 |
| 2022-01-20 | -10.96 |
| 2022-01-19 | -11.84 |
| 2022-01-18 | -10.09 |
| 2022-01-17 | -10.96 |
| 2022-01-14 | -10.09 |
| 2022-01-13 | -9.65 |
| 2022-01-12 | -9.21 |
| 2022-01-11 | -10.96 |
| 2022-01-10 | -8.77 |
| 2022-01-07 | -8.77 |
| 2022-01-06 | -7.89 |
| 2022-01-05 | -1.75 |
| 2022-01-04 | 6.14 |
| 2022-01-03 | 9.21 |
| 2021-12-31 | 4.39 |
| 2021-12-30 | 2.19 |
| 2021-12-29 | 3.07 |
| 2021-12-28 | 6.58 |
| 2021-12-24 | 9.21 |
| 2021-12-23 | 7.46 |
| 2021-12-22 | 8.33 |
| 2021-12-21 | 7.46 |
| 2021-12-20 | 8.77 |
| 2021-12-17 | 11.84 |
| 2021-12-16 | 6.58 |
| 2021-12-15 | 9.21 |
| 2021-12-14 | 9.21 |
| 2021-12-13 | 8.33 |
| 2021-12-10 | 6.14 |
| 2021-12-09 | 9.21 |
| 2021-12-08 | 7.89 |
| 2021-12-07 | 8.77 |
| 2021-12-06 | 7.89 |
| 2021-12-03 | 14.04 |
| 2021-12-02 | 18.42 |
| 2021-12-01 | 27.19 |
| 2021-11-30 | 35.96 |
| 2021-11-29 | 25.00 |
| 2021-11-26 | 27.19 |
| 2021-11-25 | 31.58 |
| 2021-11-24 | 31.58 |
| 2021-11-23 | 33.77 |
| 2021-11-22 | 31.58 |
| 2021-11-19 | 33.77 |
| 2021-11-18 | 38.16 |
| 2021-11-17 | 35.96 |
| 2021-11-16 | 38.16 |
| 2021-11-15 | 38.16 |
| 2021-11-12 | 40.35 |
| 2021-11-11 | 35.96 |
| 2021-11-10 | 33.77 |
| 2021-11-09 | 38.16 |
| 2021-11-08 | 35.96 |
| 2021-11-05 | 40.35 |
| 2021-11-04 | 46.93 |
| 2021-11-03 | 44.74 |
| 2021-11-02 | 51.32 |
| 2021-11-01 | 57.89 |
| 2021-10-29 | 60.09 |
| 2021-10-28 | 57.89 |
| 2021-10-27 | 55.70 |
| 2021-10-26 | 55.70 |
| 2021-10-25 | 57.89 |
| 2021-10-22 | 53.51 |
| 2021-10-21 | 51.32 |
| 2021-10-20 | 57.89 |
| 2021-10-19 | 60.09 |
| 2021-10-18 | 51.32 |
| 2021-10-15 | 42.54 |
| 2021-10-12 | 31.58 |
| 2021-10-11 | 31.58 |
| 2021-10-08 | 29.39 |
| 2021-10-07 | 31.58 |
| 2021-10-06 | 31.58 |
| 2021-10-05 | 33.77 |
| 2021-10-04 | 35.96 |
| 2021-09-30 | 31.58 |
| 2021-09-29 | 31.58 |
| 2021-09-28 | 31.58 |
| 2021-09-27 | 29.39 |
| 2021-09-24 | 40.35 |
| 2021-09-23 | 49.12 |
| 2021-09-21 | 42.54 |
| 2021-09-20 | 44.74 |
| 2021-09-17 | 49.12 |
| 2021-09-16 | 42.54 |
| 2021-09-15 | 46.93 |
| 2021-09-14 | 49.12 |
| 2021-09-13 | 53.51 |
| 2021-09-10 | 51.32 |
| 2021-09-09 | 53.51 |
| 2021-09-08 | 57.89 |
| 2021-09-07 | 60.09 |
| 2021-09-06 | 62.28 |
| 2021-09-03 | 57.89 |
| 2021-09-02 | 51.32 |
| 2021-09-01 | 49.12 |
| 2021-08-31 | 53.51 |
| 2021-08-30 | 55.70 |
| 2021-08-27 | 46.93 |
| 2021-08-26 | 53.51 |
| 2021-08-25 | 53.51 |
| 2021-08-24 | 44.74 |
| 2021-08-23 | 44.74 |
| 2021-08-20 | 38.16 |
| 2021-08-19 | 44.74 |
| 2021-08-18 | 46.93 |
| 2021-08-17 | 49.12 |
| 2021-08-16 | 53.51 |
| 2021-08-13 | 51.32 |
| 2021-08-12 | 55.70 |
| 2021-08-11 | 62.28 |
| 2021-08-10 | 51.32 |
| 2021-08-09 | 53.51 |
| 2021-08-06 | 62.28 |
| 2021-08-05 | 71.05 |
| 2021-08-04 | 73.25 |
| 2021-08-03 | 73.25 |
| 2021-08-02 | 82.02 |
| 2021-07-30 | 62.28 |
| 2021-07-29 | 60.09 |
| 2021-07-28 | 55.70 |
| 2021-07-27 | 44.74 |
| 2021-07-26 | 57.89 |
| 2021-07-23 | 55.70 |
| 2021-07-22 | 66.67 |
| 2021-07-21 | 49.12 |
| 2021-07-20 | 42.54 |
| 2021-07-19 | 46.93 |
| 2021-07-16 | 49.12 |
| 2021-07-15 | 49.12 |
| 2021-07-14 | 53.51 |
| 2021-07-13 | 46.93 |
| 2021-07-12 | 29.39 |
| 2021-07-09 | 25.00 |
| 2021-07-08 | 27.19 |
| 2021-07-07 | 27.19 |
| 2021-07-06 | 25.00 |
| 2021-07-05 | 18.42 |
| 2021-07-02 | 22.81 |
| 2021-06-30 | 27.19 |
| 2021-06-29 | 27.19 |
| 2021-06-28 | 22.81 |
| 2021-06-25 | 25.00 |
| 2021-06-24 | 11.84 |
| 2021-06-23 | 14.04 |
| 2021-06-22 | 6.14 |
| 2021-06-21 | 7.02 |
| 2021-06-18 | 3.07 |
| 2021-06-17 | -3.51 |
| 2021-06-16 | -7.02 |
| 2021-06-15 | -4.82 |
| 2021-06-11 | -4.39 |
| 2021-06-10 | -5.26 |
| 2021-06-09 | -2.19 |
| 2021-06-08 | -2.63 |
| 2021-06-07 | 0.00 |
| 2021-06-04 | -3.95 |
| 2021-06-03 | -1.75 |
| 2021-06-02 | -2.19 |
| 2021-06-01 | 0.44 |
| 2021-05-31 | 0.88 |
| 2021-05-28 | 3.95 |
| 2021-05-27 | 6.14 |
| 2021-05-26 | 4.39 |
| 2021-05-25 | 0.88 |
| 2021-05-24 | 0.88 |
| 2021-05-21 | 9.21 |
| 2021-05-20 | 4.39 |
| 2021-05-18 | 0.00 |
| 2021-05-17 | 4.82 |
| 2021-05-14 | -3.51 |
| 2021-05-13 | -6.58 |
| 2021-05-12 | -7.46 |
| 2021-05-11 | -10.09 |
| 2021-05-10 | -7.02 |
| 2021-05-07 | -10.53 |
| 2021-05-06 | -3.07 |
| 2021-05-05 | 0.00 |
| 2021-05-04 | 0.00 |
| 2021-05-03 | 2.19 |
| 2021-04-30 | 0.44 |
| 2021-04-29 | 2.19 |
| 2021-04-28 | 3.51 |
| 2021-04-27 | 8.33 |
| 2021-04-26 | 5.70 |
| 2021-04-23 | 11.84 |
| 2021-04-22 | 4.82 |
| 2021-04-21 | 1.32 |
| 2021-04-20 | 4.82 |
| 2021-04-19 | 11.84 |
| 2021-04-16 | 7.02 |
| 2021-04-15 | 4.82 |
| 2021-04-14 | 9.21 |
| 2021-04-13 | 11.84 |
| 2021-04-12 | 11.84 |
| 2021-04-09 | 27.19 |
| 2021-04-08 | 29.39 |
| 2021-04-07 | 31.58 |
| 2021-04-01 | 29.39 |
| 2021-03-31 | 29.39 |
| 2021-03-30 | 33.77 |
| 2021-03-29 | 33.77 |
| 2021-03-26 | 40.35 |
| 2021-03-25 | 31.58 |
| 2021-03-24 | 33.77 |
| 2021-03-23 | 49.12 |
| 2021-03-22 | 46.93 |
| 2021-03-19 | 49.12 |
| 2021-03-18 | 46.93 |
| 2021-03-17 | 40.35 |
| 2021-03-16 | 33.77 |
| 2021-03-15 | 38.16 |
| 2021-03-12 | 27.19 |
| 2021-03-11 | 27.19 |
| 2021-03-10 | 16.23 |
| 2021-03-09 | 9.65 |
| 2021-03-08 | 4.39 |
| 2021-03-05 | 33.77 |
| 2021-03-04 | 49.12 |
| 2021-03-03 | 60.09 |
| 2021-03-02 | 53.51 |
| 2021-03-01 | 64.47 |
| 2021-02-26 | 64.47 |
| 2021-02-25 | 66.67 |
| 2021-02-24 | 49.12 |
| 2021-02-23 | 64.47 |
| 2021-02-22 | 73.25 |
| 2021-02-19 | 88.60 |
| 2021-02-18 | 86.40 |
| 2021-02-17 | 108.33 |
| 2021-02-16 | 108.33 |
| 2021-02-11 | 106.14 |
| 2021-02-10 | 112.72 |
| 2021-02-09 | 132.46 |
| 2021-02-08 | 119.30 |
| 2021-02-05 | 68.86 |
| 2021-02-04 | 71.05 |
| 2021-02-03 | 62.28 |
| 2021-02-02 | 73.25 |
| 2021-02-01 | 42.54 |
| 2021-01-29 | 64.47 |
| 2021-01-28 | 64.47 |
| 2021-01-27 | 79.82 |
| 2021-01-26 | 97.37 |
| 2021-01-25 | 92.98 |
| 2021-01-22 | 60.09 |
| 2021-01-21 | 38.16 |
| 2021-01-20 | 35.96 |
| 2021-01-19 | 40.35 |
| 2021-01-18 | 35.96 |
| 2021-01-15 | 27.19 |
| 2021-01-14 | 29.39 |
| 2021-01-13 | 22.81 |
| 2021-01-12 | 27.19 |
| 2021-01-11 | 29.39 |
| 2021-01-08 | 40.35 |
| 2021-01-07 | 42.54 |
| 2021-01-06 | 29.39 |
| 2021-01-05 | 33.77 |
| 2021-01-04 | 40.35 |
| 2020-12-31 | 38.16 |
| 2020-12-30 | 38.16 |
| 2020-12-29 | 53.51 |
| 2020-12-28 | 49.12 |
| 2020-12-24 | 20.61 |
| 2020-12-23 | 27.19 |
| 2020-12-22 | -6.58 |
| 2020-12-21 | 6.14 |
| 2020-12-18 | 11.84 |
| 2020-12-17 | 9.65 |
| 2020-12-16 | 7.46 |
| 2020-12-15 | 11.84 |
| 2020-12-14 | 1.32 |
| 2020-12-11 | -0.44 |
| 2020-12-10 | -4.39 |
| 2020-12-09 | -7.02 |
| 2020-12-08 | 3.07 |
| 2020-12-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy