Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00694 | 2000-02-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0694 % |
|---|---|
| 2025-10-17 | -55.70 |
| 2025-10-16 | -55.06 |
| 2025-10-15 | -55.22 |
| 2025-10-14 | -55.85 |
| 2025-10-13 | -55.22 |
| 2025-10-10 | -55.06 |
| 2025-10-09 | -55.38 |
| 2025-10-08 | -55.06 |
| 2025-10-06 | -55.06 |
| 2025-10-03 | -55.06 |
| 2025-10-02 | -55.70 |
| 2025-09-30 | -56.01 |
| 2025-09-29 | -55.85 |
| 2025-09-26 | -56.17 |
| 2025-09-25 | -56.17 |
| 2025-09-24 | -55.70 |
| 2025-09-23 | -56.17 |
| 2025-09-22 | -55.85 |
| 2025-09-19 | -55.22 |
| 2025-09-18 | -54.91 |
| 2025-09-17 | -54.43 |
| 2025-09-16 | -54.59 |
| 2025-09-15 | -54.43 |
| 2025-09-12 | -54.75 |
| 2025-09-11 | -55.06 |
| 2025-09-10 | -55.22 |
| 2025-09-09 | -55.70 |
| 2025-09-08 | -54.75 |
| 2025-09-05 | -54.91 |
| 2025-09-04 | -55.22 |
| 2025-09-03 | -54.75 |
| 2025-09-02 | -54.91 |
| 2025-09-01 | -53.96 |
| 2025-08-29 | -53.32 |
| 2025-08-28 | -52.22 |
| 2025-08-27 | -52.06 |
| 2025-08-26 | -50.63 |
| 2025-08-25 | -50.63 |
| 2025-08-22 | -51.42 |
| 2025-08-21 | -51.27 |
| 2025-08-20 | -51.42 |
| 2025-08-19 | -51.42 |
| 2025-08-18 | -51.27 |
| 2025-08-15 | -52.06 |
| 2025-08-14 | -52.22 |
| 2025-08-13 | -51.90 |
| 2025-08-12 | -52.22 |
| 2025-08-11 | -52.53 |
| 2025-08-08 | -52.69 |
| 2025-08-07 | -52.06 |
| 2025-08-06 | -52.53 |
| 2025-08-05 | -52.22 |
| 2025-08-04 | -52.37 |
| 2025-08-01 | -52.06 |
| 2025-07-31 | -51.74 |
| 2025-07-30 | -49.84 |
| 2025-07-29 | -50.63 |
| 2025-07-28 | -49.68 |
| 2025-07-25 | -48.89 |
| 2025-07-24 | -50.00 |
| 2025-07-23 | -51.11 |
| 2025-07-22 | -50.79 |
| 2025-07-21 | -51.58 |
| 2025-07-18 | -52.53 |
| 2025-07-17 | -52.69 |
| 2025-07-16 | -52.85 |
| 2025-07-15 | -52.22 |
| 2025-07-14 | -51.27 |
| 2025-07-11 | -50.32 |
| 2025-07-10 | -51.27 |
| 2025-07-09 | -51.42 |
| 2025-07-08 | -52.53 |
| 2025-07-07 | -52.37 |
| 2025-07-04 | -52.85 |
| 2025-07-03 | -53.16 |
| 2025-07-02 | -53.16 |
| 2025-06-30 | -53.16 |
| 2025-06-27 | -53.64 |
| 2025-06-26 | -53.80 |
| 2025-06-25 | -54.59 |
| 2025-06-24 | -54.75 |
| 2025-06-23 | -54.59 |
| 2025-06-20 | -55.06 |
| 2025-06-19 | -55.70 |
| 2025-06-18 | -55.06 |
| 2025-06-17 | -55.06 |
| 2025-06-16 | -55.22 |
| 2025-06-13 | -55.54 |
| 2025-06-12 | -55.22 |
| 2025-06-11 | -54.75 |
| 2025-06-10 | -55.22 |
| 2025-06-09 | -55.06 |
| 2025-06-06 | -54.91 |
| 2025-06-05 | -54.75 |
| 2025-06-04 | -54.59 |
| 2025-06-03 | -55.38 |
| 2025-06-02 | -55.85 |
| 2025-05-30 | -56.01 |
| 2025-05-29 | -54.91 |
| 2025-05-28 | -55.54 |
| 2025-05-27 | -55.70 |
| 2025-05-26 | -55.85 |
| 2025-05-23 | -55.85 |
| 2025-05-22 | -55.54 |
| 2025-05-21 | -55.06 |
| 2025-05-20 | -55.70 |
| 2025-05-19 | -55.38 |
| 2025-05-16 | -55.54 |
| 2025-05-15 | -55.38 |
| 2025-05-14 | -54.91 |
| 2025-05-13 | -54.91 |
| 2025-05-12 | -54.27 |
| 2025-05-09 | -55.06 |
| 2025-05-08 | -55.22 |
| 2025-05-07 | -54.91 |
| 2025-05-06 | -55.38 |
| 2025-05-02 | -57.12 |
| 2025-04-30 | -55.70 |
| 2025-04-29 | -55.70 |
| 2025-04-28 | -55.85 |
| 2025-04-25 | -55.85 |
| 2025-04-24 | -55.70 |
| 2025-04-23 | -55.22 |
| 2025-04-22 | -54.91 |
| 2025-04-17 | -57.12 |
| 2025-04-16 | -58.39 |
| 2025-04-15 | -58.07 |
| 2025-04-14 | -57.75 |
| 2025-04-11 | -58.39 |
| 2025-04-10 | -58.54 |
| 2025-04-09 | -57.75 |
| 2025-04-08 | -59.97 |
| 2025-04-07 | -60.76 |
| 2025-04-03 | -56.17 |
| 2025-04-02 | -56.17 |
| 2025-04-01 | -56.17 |
| 2025-03-31 | -55.54 |
| 2025-03-28 | -54.43 |
| 2025-03-27 | -53.96 |
| 2025-03-26 | -53.64 |
| 2025-03-25 | -54.11 |
| 2025-03-24 | -54.27 |
| 2025-03-21 | -55.06 |
| 2025-03-20 | -54.11 |
| 2025-03-19 | -53.32 |
| 2025-03-18 | -53.96 |
| 2025-03-17 | -54.91 |
| 2025-03-14 | -54.75 |
| 2025-03-13 | -55.38 |
| 2025-03-12 | -54.91 |
| 2025-03-11 | -55.22 |
| 2025-03-10 | -55.38 |
| 2025-03-07 | -55.70 |
| 2025-03-06 | -55.54 |
| 2025-03-05 | -56.01 |
| 2025-03-04 | -56.96 |
| 2025-03-03 | -56.96 |
| 2025-02-28 | -56.49 |
| 2025-02-27 | -54.75 |
| 2025-02-26 | -55.22 |
| 2025-02-25 | -55.54 |
| 2025-02-24 | -53.32 |
| 2025-02-21 | -53.64 |
| 2025-02-20 | -53.96 |
| 2025-02-19 | -53.32 |
| 2025-02-18 | -53.64 |
| 2025-02-17 | -53.64 |
| 2025-02-14 | -54.11 |
| 2025-02-13 | -54.91 |
| 2025-02-12 | -54.43 |
| 2025-02-11 | -55.22 |
| 2025-02-10 | -55.06 |
| 2025-02-07 | -55.38 |
| 2025-02-06 | -56.01 |
| 2025-02-05 | -55.85 |
| 2025-02-04 | -55.38 |
| 2025-02-03 | -55.85 |
| 2025-01-28 | -55.06 |
| 2025-01-27 | -55.06 |
| 2025-01-24 | -55.06 |
| 2025-01-23 | -54.91 |
| 2025-01-22 | -54.91 |
| 2025-01-21 | -54.43 |
| 2025-01-20 | -55.85 |
| 2025-01-17 | -56.65 |
| 2025-01-16 | -57.12 |
| 2025-01-15 | -57.28 |
| 2025-01-14 | -56.96 |
| 2025-01-13 | -57.59 |
| 2025-01-10 | -57.75 |
| 2025-01-09 | -57.12 |
| 2025-01-08 | -57.12 |
| 2025-01-07 | -55.85 |
| 2025-01-06 | -55.54 |
| 2025-01-03 | -55.85 |
| 2025-01-02 | -55.06 |
| 2024-12-31 | -55.70 |
| 2024-12-30 | -54.91 |
| 2024-12-27 | -54.43 |
| 2024-12-24 | -54.59 |
| 2024-12-23 | -54.59 |
| 2024-12-20 | -54.91 |
| 2024-12-19 | -54.11 |
| 2024-12-18 | -55.85 |
| 2024-12-17 | -56.33 |
| 2024-12-16 | -55.38 |
| 2024-12-13 | -54.59 |
| 2024-12-12 | -53.80 |
| 2024-12-11 | -53.80 |
| 2024-12-10 | -53.64 |
| 2024-12-09 | -53.16 |
| 2024-12-06 | -55.38 |
| 2024-12-05 | -57.44 |
| 2024-12-04 | -58.07 |
| 2024-12-03 | -57.44 |
| 2024-12-02 | -57.12 |
| 2024-11-29 | -57.59 |
| 2024-11-28 | -57.91 |
| 2024-11-27 | -57.12 |
| 2024-11-26 | -57.59 |
| 2024-11-25 | -57.59 |
| 2024-11-22 | -56.33 |
| 2024-11-21 | -55.54 |
| 2024-11-20 | -56.01 |
| 2024-11-19 | -56.17 |
| 2024-11-18 | -56.33 |
| 2024-11-15 | -56.65 |
| 2024-11-14 | -56.80 |
| 2024-11-13 | -55.54 |
| 2024-11-12 | -54.91 |
| 2024-11-11 | -54.11 |
| 2024-11-08 | -53.96 |
| 2024-11-07 | -53.64 |
| 2024-11-06 | -54.75 |
| 2024-11-05 | -54.59 |
| 2024-11-04 | -56.01 |
| 2024-11-01 | -56.33 |
| 2024-10-31 | -55.22 |
| 2024-10-30 | -55.06 |
| 2024-10-29 | -55.06 |
| 2024-10-28 | -54.91 |
| 2024-10-25 | -56.49 |
| 2024-10-24 | -56.33 |
| 2024-10-23 | -55.22 |
| 2024-10-22 | -55.22 |
| 2024-10-21 | -55.38 |
| 2024-10-18 | -55.54 |
| 2024-10-17 | -57.28 |
| 2024-10-16 | -56.33 |
| 2024-10-15 | -56.17 |
| 2024-10-14 | -54.59 |
| 2024-10-10 | -53.64 |
| 2024-10-09 | -55.06 |
| 2024-10-08 | -53.48 |
| 2024-10-07 | -43.35 |
| 2024-10-04 | -47.78 |
| 2024-10-03 | -48.10 |
| 2024-10-02 | -48.58 |
| 2024-09-30 | -54.11 |
| 2024-09-27 | -54.27 |
| 2024-09-26 | -56.17 |
| 2024-09-25 | -57.91 |
| 2024-09-24 | -59.65 |
| 2024-09-23 | -62.50 |
| 2024-09-20 | -62.97 |
| 2024-09-19 | -64.56 |
| 2024-09-17 | -65.03 |
| 2024-09-16 | -65.19 |
| 2024-09-13 | -65.35 |
| 2024-09-12 | -65.51 |
| 2024-09-11 | -65.66 |
| 2024-09-10 | -65.66 |
| 2024-09-09 | -65.19 |
| 2024-09-05 | -64.40 |
| 2024-09-04 | -64.56 |
| 2024-09-03 | -64.24 |
| 2024-09-02 | -64.40 |
| 2024-08-30 | -62.97 |
| 2024-08-29 | -62.50 |
| 2024-08-28 | -62.97 |
| 2024-08-27 | -62.97 |
| 2024-08-26 | -62.97 |
| 2024-08-23 | -62.50 |
| 2024-08-22 | -61.39 |
| 2024-08-21 | -60.76 |
| 2024-08-20 | -60.28 |
| 2024-08-19 | -60.13 |
| 2024-08-16 | -60.13 |
| 2024-08-15 | -60.44 |
| 2024-08-14 | -60.92 |
| 2024-08-13 | -60.76 |
| 2024-08-12 | -60.76 |
| 2024-08-09 | -60.76 |
| 2024-08-08 | -60.92 |
| 2024-08-07 | -60.60 |
| 2024-08-06 | -61.08 |
| 2024-08-05 | -61.08 |
| 2024-08-02 | -60.28 |
| 2024-08-01 | -59.81 |
| 2024-07-31 | -58.86 |
| 2024-07-30 | -59.97 |
| 2024-07-29 | -59.65 |
| 2024-07-26 | -59.02 |
| 2024-07-25 | -59.18 |
| 2024-07-24 | -58.54 |
| 2024-07-23 | -58.07 |
| 2024-07-22 | -57.59 |
| 2024-07-19 | -57.44 |
| 2024-07-18 | -55.54 |
| 2024-07-17 | -55.54 |
| 2024-07-16 | -56.01 |
| 2024-07-15 | -56.01 |
| 2024-07-12 | -54.91 |
| 2024-07-11 | -55.70 |
| 2024-07-10 | -57.59 |
| 2024-07-09 | -56.33 |
| 2024-07-08 | -57.44 |
| 2024-07-05 | -56.80 |
| 2024-07-04 | -56.96 |
| 2024-07-03 | -57.28 |
| 2024-07-02 | -59.49 |
| 2024-06-28 | -59.18 |
| 2024-06-27 | -59.18 |
| 2024-06-26 | -58.23 |
| 2024-06-25 | -58.39 |
| 2024-06-24 | -59.02 |
| 2024-06-21 | -59.02 |
| 2024-06-20 | -57.28 |
| 2024-06-19 | -57.75 |
| 2024-06-18 | -58.70 |
| 2024-06-17 | -58.39 |
| 2024-06-14 | -58.70 |
| 2024-06-13 | -59.02 |
| 2024-06-12 | -58.54 |
| 2024-06-11 | -58.39 |
| 2024-06-07 | -57.44 |
| 2024-06-06 | -57.12 |
| 2024-06-05 | -57.12 |
| 2024-06-04 | -56.49 |
| 2024-06-03 | -57.59 |
| 2024-05-31 | -58.07 |
| 2024-05-30 | -57.12 |
| 2024-05-29 | -56.01 |
| 2024-05-28 | -54.75 |
| 2024-05-27 | -54.59 |
| 2024-05-24 | -55.54 |
| 2024-05-23 | -54.59 |
| 2024-05-22 | -53.01 |
| 2024-05-21 | -55.06 |
| 2024-05-20 | -53.80 |
| 2024-05-17 | -55.70 |
| 2024-05-16 | -57.44 |
| 2024-05-14 | -56.33 |
| 2024-05-13 | -55.54 |
| 2024-05-10 | -55.06 |
| 2024-05-09 | -56.49 |
| 2024-05-08 | -58.70 |
| 2024-05-07 | -58.54 |
| 2024-05-06 | -57.91 |
| 2024-05-03 | -56.96 |
| 2024-05-02 | -57.28 |
| 2024-04-30 | -60.44 |
| 2024-04-29 | -59.81 |
| 2024-04-26 | -60.44 |
| 2024-04-25 | -61.71 |
| 2024-04-24 | -61.55 |
| 2024-04-23 | -62.82 |
| 2024-04-22 | -62.82 |
| 2024-04-19 | -63.45 |
| 2024-04-18 | -62.66 |
| 2024-04-17 | -62.97 |
| 2024-04-16 | -63.29 |
| 2024-04-15 | -61.87 |
| 2024-04-12 | -61.55 |
| 2024-04-11 | -60.44 |
| 2024-04-10 | -59.49 |
| 2024-04-09 | -60.76 |
| 2024-04-08 | -61.55 |
| 2024-04-05 | -61.87 |
| 2024-04-03 | -60.60 |
| 2024-04-02 | -61.39 |
| 2024-03-28 | -62.50 |
| 2024-03-27 | -62.97 |
| 2024-03-26 | -62.34 |
| 2024-03-25 | -62.03 |
| 2024-03-22 | -61.39 |
| 2024-03-21 | -60.60 |
| 2024-03-20 | -60.92 |
| 2024-03-19 | -61.08 |
| 2024-03-18 | -59.97 |
| 2024-03-15 | -60.28 |
| 2024-03-14 | -60.13 |
| 2024-03-13 | -59.34 |
| 2024-03-12 | -58.70 |
| 2024-03-11 | -61.71 |
| 2024-03-08 | -62.34 |
| 2024-03-07 | -62.18 |
| 2024-03-06 | -62.66 |
| 2024-03-05 | -62.50 |
| 2024-03-04 | -61.39 |
| 2024-03-01 | -59.65 |
| 2024-02-29 | -59.97 |
| 2024-02-28 | -60.92 |
| 2024-02-27 | -59.65 |
| 2024-02-26 | -60.44 |
| 2024-02-23 | -59.81 |
| 2024-02-22 | -59.81 |
| 2024-02-21 | -60.13 |
| 2024-02-20 | -61.55 |
| 2024-02-19 | -62.50 |
| 2024-02-16 | -60.13 |
| 2024-02-15 | -63.29 |
| 2024-02-14 | -61.87 |
| 2024-02-09 | -62.34 |
| 2024-02-08 | -61.23 |
| 2024-02-07 | -63.29 |
| 2024-02-06 | -63.77 |
| 2024-02-05 | -64.87 |
| 2024-02-02 | -64.56 |
| 2024-02-01 | -63.77 |
| 2024-01-31 | -64.24 |
| 2024-01-30 | -63.61 |
| 2024-01-29 | -61.87 |
| 2024-01-26 | -63.77 |
| 2024-01-25 | -63.61 |
| 2024-01-24 | -64.24 |
| 2024-01-23 | -65.03 |
| 2024-01-22 | -67.25 |
| 2024-01-19 | -64.87 |
| 2024-01-18 | -63.45 |
| 2024-01-17 | -63.29 |
| 2024-01-16 | -60.92 |
| 2024-01-15 | -61.08 |
| 2024-01-12 | -61.39 |
| 2024-01-11 | -62.03 |
| 2024-01-10 | -62.18 |
| 2024-01-09 | -61.87 |
| 2024-01-08 | -62.82 |
| 2024-01-05 | -61.39 |
| 2024-01-04 | -62.18 |
| 2024-01-03 | -60.44 |
| 2024-01-02 | -61.71 |
| 2023-12-29 | -63.77 |
| 2023-12-28 | -63.61 |
| 2023-12-27 | -65.82 |
| 2023-12-22 | -65.98 |
| 2023-12-21 | -65.19 |
| 2023-12-20 | -65.03 |
| 2023-12-19 | -64.87 |
| 2023-12-18 | -63.45 |
| 2023-12-15 | -62.34 |
| 2023-12-14 | -62.66 |
| 2023-12-13 | -61.08 |
| 2023-12-12 | -59.02 |
| 2023-12-11 | -58.39 |
| 2023-12-08 | -57.75 |
| 2023-12-07 | -56.96 |
| 2023-12-06 | -56.17 |
| 2023-12-05 | -56.33 |
| 2023-12-04 | -55.85 |
| 2023-12-01 | -54.75 |
| 2023-11-30 | -55.22 |
| 2023-11-29 | -54.27 |
| 2023-11-28 | -51.42 |
| 2023-11-27 | -52.22 |
| 2023-11-24 | -52.37 |
| 2023-11-23 | -50.47 |
| 2023-11-22 | -52.06 |
| 2023-11-21 | -51.90 |
| 2023-11-20 | -51.58 |
| 2023-11-17 | -53.32 |
| 2023-11-16 | -51.74 |
| 2023-11-15 | -50.63 |
| 2023-11-14 | -47.94 |
| 2023-11-13 | -48.89 |
| 2023-11-10 | -49.84 |
| 2023-11-09 | -48.89 |
| 2023-11-08 | -48.89 |
| 2023-11-07 | -50.79 |
| 2023-11-06 | -49.84 |
| 2023-11-03 | -50.32 |
| 2023-11-02 | -54.75 |
| 2023-11-01 | -55.54 |
| 2023-10-31 | -54.43 |
| 2023-10-30 | -54.27 |
| 2023-10-27 | -55.22 |
| 2023-10-26 | -56.33 |
| 2023-10-25 | -56.01 |
| 2023-10-24 | -56.01 |
| 2023-10-20 | -54.59 |
| 2023-10-19 | -53.16 |
| 2023-10-18 | -52.06 |
| 2023-10-17 | -50.16 |
| 2023-10-16 | -50.00 |
| 2023-10-13 | -47.94 |
| 2023-10-12 | -45.41 |
| 2023-10-11 | -46.84 |
| 2023-10-10 | -46.36 |
| 2023-10-09 | -46.04 |
| 2023-10-06 | -45.25 |
| 2023-10-05 | -46.52 |
| 2023-10-04 | -46.84 |
| 2023-10-03 | -45.41 |
| 2023-09-29 | -42.56 |
| 2023-09-28 | -44.30 |
| 2023-09-27 | -42.72 |
| 2023-09-26 | -42.09 |
| 2023-09-25 | -42.09 |
| 2023-09-22 | -42.09 |
| 2023-09-21 | -43.04 |
| 2023-09-20 | -41.93 |
| 2023-09-19 | -41.61 |
| 2023-09-18 | -41.61 |
| 2023-09-15 | -40.98 |
| 2023-09-14 | -40.82 |
| 2023-09-13 | -39.87 |
| 2023-09-12 | -39.56 |
| 2023-09-11 | -37.82 |
| 2023-09-07 | -36.87 |
| 2023-09-06 | -34.97 |
| 2023-09-05 | -34.81 |
| 2023-09-04 | -33.70 |
| 2023-08-31 | -34.97 |
| 2023-08-30 | -33.86 |
| 2023-08-29 | -32.59 |
| 2023-08-28 | -33.39 |
| 2023-08-25 | -34.18 |
| 2023-08-24 | -34.02 |
| 2023-08-23 | -33.70 |
| 2023-08-22 | -33.23 |
| 2023-08-21 | -33.70 |
| 2023-08-18 | -30.85 |
| 2023-08-17 | -28.80 |
| 2023-08-16 | -28.64 |
| 2023-08-15 | -27.22 |
| 2023-08-14 | -26.74 |
| 2023-08-11 | -26.42 |
| 2023-08-10 | -26.27 |
| 2023-08-09 | -27.37 |
| 2023-08-08 | -26.27 |
| 2023-08-07 | -24.37 |
| 2023-08-04 | -24.37 |
| 2023-08-03 | -23.89 |
| 2023-08-02 | -22.63 |
| 2023-08-01 | -19.94 |
| 2023-07-31 | -19.46 |
| 2023-07-28 | -19.78 |
| 2023-07-27 | -21.04 |
| 2023-07-26 | -21.20 |
| 2023-07-25 | -20.25 |
| 2023-07-24 | -23.10 |
| 2023-07-21 | -22.63 |
| 2023-07-20 | -21.99 |
| 2023-07-19 | -21.04 |
| 2023-07-18 | -20.73 |
| 2023-07-14 | -18.67 |
| 2023-07-13 | -18.83 |
| 2023-07-12 | -18.83 |
| 2023-07-11 | -18.83 |
| 2023-07-10 | -19.46 |
| 2023-07-07 | -19.78 |
| 2023-07-06 | -18.67 |
| 2023-07-05 | -18.04 |
| 2023-07-04 | -17.72 |
| 2023-07-03 | -16.30 |
| 2023-06-30 | -19.78 |
| 2023-06-29 | -20.25 |
| 2023-06-28 | -18.99 |
| 2023-06-27 | -18.51 |
| 2023-06-26 | -19.62 |
| 2023-06-23 | -21.52 |
| 2023-06-21 | -15.19 |
| 2023-06-20 | -13.61 |
| 2023-06-19 | -10.76 |
| 2023-06-16 | -11.08 |
| 2023-06-15 | -11.55 |
| 2023-06-14 | -11.08 |
| 2023-06-13 | -11.39 |
| 2023-06-12 | -12.50 |
| 2023-06-09 | -12.34 |
| 2023-06-08 | -10.76 |
| 2023-06-07 | -11.23 |
| 2023-06-06 | -13.13 |
| 2023-06-05 | -12.66 |
| 2023-06-02 | -12.66 |
| 2023-06-01 | -15.19 |
| 2023-05-31 | -13.61 |
| 2023-05-30 | -12.97 |
| 2023-05-29 | -12.97 |
| 2023-05-25 | -12.18 |
| 2023-05-24 | -10.92 |
| 2023-05-23 | -9.34 |
| 2023-05-22 | -8.86 |
| 2023-05-19 | -9.81 |
| 2023-05-18 | -9.97 |
| 2023-05-17 | -9.81 |
| 2023-05-16 | -7.91 |
| 2023-05-15 | -7.75 |
| 2023-05-12 | -8.54 |
| 2023-05-11 | -6.33 |
| 2023-05-10 | -6.96 |
| 2023-05-09 | -6.49 |
| 2023-05-08 | -6.17 |
| 2023-05-05 | -4.59 |
| 2023-05-04 | -6.17 |
| 2023-05-03 | -5.06 |
| 2023-05-02 | -2.69 |
| 2023-04-28 | -3.48 |
| 2023-04-27 | -5.38 |
| 2023-04-26 | -4.27 |
| 2023-04-25 | -7.44 |
| 2023-04-24 | -6.49 |
| 2023-04-21 | -6.96 |
| 2023-04-20 | -6.33 |
| 2023-04-19 | -6.65 |
| 2023-04-18 | -6.49 |
| 2023-04-17 | -5.85 |
| 2023-04-14 | -8.39 |
| 2023-04-13 | -9.02 |
| 2023-04-12 | -7.12 |
| 2023-04-11 | -5.70 |
| 2023-04-06 | -7.44 |
| 2023-04-04 | -6.33 |
| 2023-04-03 | -6.17 |
| 2023-03-31 | -8.54 |
| 2023-03-30 | -4.43 |
| 2023-03-29 | -5.22 |
| 2023-03-28 | -5.22 |
| 2023-03-27 | -4.75 |
| 2023-03-24 | -2.22 |
| 2023-03-23 | -0.16 |
| 2023-03-22 | 1.58 |
| 2023-03-21 | -2.69 |
| 2023-03-20 | -2.69 |
| 2023-03-17 | -0.47 |
| 2023-03-16 | -2.69 |
| 2023-03-15 | -2.06 |
| 2023-03-14 | -3.01 |
| 2023-03-13 | 1.11 |
| 2023-03-10 | -4.43 |
| 2023-03-09 | -7.44 |
| 2023-03-08 | -8.23 |
| 2023-03-07 | -7.91 |
| 2023-03-06 | -6.80 |
| 2023-03-03 | -6.17 |
| 2023-03-02 | -6.80 |
| 2023-03-01 | -6.65 |
| 2023-02-28 | -9.18 |
| 2023-02-27 | -9.65 |
| 2023-02-24 | -9.02 |
| 2023-02-23 | -7.91 |
| 2023-02-22 | -7.91 |
| 2023-02-21 | -6.96 |
| 2023-02-20 | -5.85 |
| 2023-02-17 | -8.39 |
| 2023-02-16 | -6.49 |
| 2023-02-15 | -6.65 |
| 2023-02-14 | -6.01 |
| 2023-02-13 | -5.70 |
| 2023-02-10 | -7.44 |
| 2023-02-09 | -6.33 |
| 2023-02-08 | -6.49 |
| 2023-02-07 | -8.54 |
| 2023-02-06 | -9.34 |
| 2023-02-03 | -7.28 |
| 2023-02-02 | -6.65 |
| 2023-02-01 | -5.06 |
| 2023-01-31 | -5.70 |
| 2023-01-30 | -4.91 |
| 2023-01-27 | -0.47 |
| 2023-01-26 | 0.16 |
| 2023-01-20 | -2.22 |
| 2023-01-19 | -2.69 |
| 2023-01-18 | -2.69 |
| 2023-01-17 | -3.01 |
| 2023-01-16 | -0.79 |
| 2023-01-13 | -0.16 |
| 2023-01-12 | -3.96 |
| 2023-01-11 | -3.96 |
| 2023-01-10 | 0.47 |
| 2023-01-09 | -3.32 |
| 2023-01-06 | -5.70 |
| 2023-01-05 | -4.75 |
| 2023-01-04 | -6.49 |
| 2023-01-03 | -8.23 |
| 2022-12-30 | -9.65 |
| 2022-12-29 | -8.86 |
| 2022-12-28 | -7.91 |
| 2022-12-23 | -7.91 |
| 2022-12-22 | -7.12 |
| 2022-12-21 | -8.39 |
| 2022-12-20 | -9.81 |
| 2022-12-19 | -8.70 |
| 2022-12-16 | -3.64 |
| 2022-12-15 | -5.85 |
| 2022-12-14 | -4.91 |
| 2022-12-13 | -8.07 |
| 2022-12-12 | -9.81 |
| 2022-12-09 | -10.44 |
| 2022-12-08 | -9.49 |
| 2022-12-07 | -12.82 |
| 2022-12-06 | -12.82 |
| 2022-12-05 | -13.61 |
| 2022-12-02 | -20.41 |
| 2022-12-01 | -19.62 |
| 2022-11-30 | -20.41 |
| 2022-11-29 | -25.63 |
| 2022-11-28 | -29.91 |
| 2022-11-25 | -31.49 |
| 2022-11-24 | -30.70 |
| 2022-11-23 | -30.70 |
| 2022-11-22 | -29.91 |
| 2022-11-21 | -29.59 |
| 2022-11-18 | -27.85 |
| 2022-11-17 | -26.42 |
| 2022-11-16 | -24.68 |
| 2022-11-15 | -23.26 |
| 2022-11-14 | -22.63 |
| 2022-11-11 | -23.26 |
| 2022-11-10 | -26.58 |
| 2022-11-09 | -28.01 |
| 2022-11-08 | -25.47 |
| 2022-11-07 | -26.27 |
| 2022-11-04 | -26.58 |
| 2022-11-03 | -31.01 |
| 2022-11-02 | -28.80 |
| 2022-11-01 | -31.33 |
| 2022-10-31 | -32.75 |
| 2022-10-28 | -30.70 |
| 2022-10-27 | -31.96 |
| 2022-10-26 | -33.23 |
| 2022-10-25 | -34.34 |
| 2022-10-24 | -37.50 |
| 2022-10-21 | -31.65 |
| 2022-10-20 | -31.96 |
| 2022-10-19 | -32.59 |
| 2022-10-18 | -30.22 |
| 2022-10-17 | -34.34 |
| 2022-10-14 | -35.60 |
| 2022-10-13 | -35.44 |
| 2022-10-12 | -33.07 |
| 2022-10-11 | -33.39 |
| 2022-10-10 | -30.70 |
| 2022-10-07 | -27.22 |
| 2022-10-06 | -26.11 |
| 2022-10-05 | -28.32 |
| 2022-10-03 | -34.02 |
| 2022-09-30 | -32.75 |
| 2022-09-29 | -28.16 |
| 2022-09-28 | -25.00 |
| 2022-09-27 | -24.84 |
| 2022-09-26 | -27.53 |
| 2022-09-23 | -26.42 |
| 2022-09-22 | -25.95 |
| 2022-09-21 | -23.73 |
| 2022-09-20 | -23.10 |
| 2022-09-19 | -23.42 |
| 2022-09-16 | -23.89 |
| 2022-09-15 | -23.58 |
| 2022-09-14 | -23.42 |
| 2022-09-13 | -23.42 |
| 2022-09-09 | -25.32 |
| 2022-09-08 | -27.22 |
| 2022-09-07 | -27.22 |
| 2022-09-06 | -25.00 |
| 2022-09-05 | -25.32 |
| 2022-09-02 | -25.00 |
| 2022-09-01 | -25.47 |
| 2022-08-31 | -21.84 |
| 2022-08-30 | -21.52 |
| 2022-08-29 | -20.89 |
| 2022-08-26 | -21.04 |
| 2022-08-25 | -21.36 |
| 2022-08-24 | -21.84 |
| 2022-08-23 | -22.15 |
| 2022-08-22 | -23.89 |
| 2022-08-19 | -24.68 |
| 2022-08-18 | -24.84 |
| 2022-08-17 | -23.26 |
| 2022-08-16 | -24.37 |
| 2022-08-15 | -24.53 |
| 2022-08-12 | -24.37 |
| 2022-08-11 | -25.16 |
| 2022-08-10 | -26.90 |
| 2022-08-09 | -27.37 |
| 2022-08-08 | -28.16 |
| 2022-08-05 | -27.85 |
| 2022-08-04 | -28.01 |
| 2022-08-03 | -27.85 |
| 2022-08-02 | -27.22 |
| 2022-08-01 | -24.68 |
| 2022-07-29 | -26.90 |
| 2022-07-28 | -22.15 |
| 2022-07-27 | -24.05 |
| 2022-07-26 | -23.10 |
| 2022-07-25 | -23.26 |
| 2022-07-22 | -23.26 |
| 2022-07-21 | -21.99 |
| 2022-07-20 | -22.63 |
| 2022-07-19 | -25.00 |
| 2022-07-18 | -24.21 |
| 2022-07-15 | -25.32 |
| 2022-07-14 | -23.73 |
| 2022-07-13 | -24.68 |
| 2022-07-12 | -25.95 |
| 2022-07-11 | -23.42 |
| 2022-07-08 | -21.04 |
| 2022-07-07 | -21.68 |
| 2022-07-06 | -21.68 |
| 2022-07-05 | -17.25 |
| 2022-07-04 | -15.82 |
| 2022-06-30 | -15.35 |
| 2022-06-29 | -18.99 |
| 2022-06-28 | -17.25 |
| 2022-06-27 | -23.42 |
| 2022-06-24 | -26.58 |
| 2022-06-23 | -28.48 |
| 2022-06-22 | -29.27 |
| 2022-06-21 | -27.53 |
| 2022-06-20 | -30.22 |
| 2022-06-17 | -31.65 |
| 2022-06-16 | -31.33 |
| 2022-06-15 | -28.48 |
| 2022-06-14 | -28.80 |
| 2022-06-13 | -30.06 |
| 2022-06-10 | -27.69 |
| 2022-06-09 | -26.74 |
| 2022-06-08 | -26.74 |
| 2022-06-07 | -27.85 |
| 2022-06-06 | -27.53 |
| 2022-06-02 | -27.85 |
| 2022-06-01 | -27.53 |
| 2022-05-31 | -27.22 |
| 2022-05-30 | -29.27 |
| 2022-05-27 | -32.28 |
| 2022-05-26 | -32.75 |
| 2022-05-25 | -33.86 |
| 2022-05-24 | -34.18 |
| 2022-05-23 | -32.59 |
| 2022-05-20 | -31.80 |
| 2022-05-19 | -30.22 |
| 2022-05-18 | -32.44 |
| 2022-05-17 | -32.12 |
| 2022-05-16 | -34.65 |
| 2022-05-13 | -34.81 |
| 2022-05-12 | -35.44 |
| 2022-05-11 | -36.08 |
| 2022-05-10 | -36.08 |
| 2022-05-06 | -35.13 |
| 2022-05-05 | -31.96 |
| 2022-05-04 | -30.38 |
| 2022-05-03 | -29.59 |
| 2022-04-29 | -31.49 |
| 2022-04-28 | -32.91 |
| 2022-04-27 | -32.59 |
| 2022-04-26 | -34.65 |
| 2022-04-25 | -33.70 |
| 2022-04-22 | -31.33 |
| 2022-04-21 | -30.70 |
| 2022-04-20 | -28.80 |
| 2022-04-19 | -28.32 |
| 2022-04-14 | -25.95 |
| 2022-04-13 | -28.96 |
| 2022-04-12 | -30.22 |
| 2022-04-11 | -33.39 |
| 2022-04-08 | -28.64 |
| 2022-04-07 | -28.16 |
| 2022-04-06 | -26.27 |
| 2022-04-04 | -25.79 |
| 2022-04-01 | -26.74 |
| 2022-03-31 | -27.37 |
| 2022-03-30 | -26.58 |
| 2022-03-29 | -28.32 |
| 2022-03-28 | -28.16 |
| 2022-03-25 | -29.59 |
| 2022-03-24 | -30.22 |
| 2022-03-23 | -30.22 |
| 2022-03-22 | -31.01 |
| 2022-03-21 | -31.17 |
| 2022-03-18 | -32.12 |
| 2022-03-17 | -32.28 |
| 2022-03-16 | -38.29 |
| 2022-03-15 | -38.77 |
| 2022-03-14 | -33.23 |
| 2022-03-11 | -25.32 |
| 2022-03-10 | -24.68 |
| 2022-03-09 | -27.22 |
| 2022-03-08 | -27.06 |
| 2022-03-07 | -24.68 |
| 2022-03-04 | -19.46 |
| 2022-03-03 | -18.67 |
| 2022-03-02 | -22.31 |
| 2022-03-01 | -21.99 |
| 2022-02-28 | -20.89 |
| 2022-02-25 | -19.15 |
| 2022-02-24 | -20.73 |
| 2022-02-23 | -17.72 |
| 2022-02-22 | -15.98 |
| 2022-02-21 | -15.51 |
| 2022-02-18 | -14.72 |
| 2022-02-17 | -13.92 |
| 2022-02-16 | -12.97 |
| 2022-02-15 | -14.08 |
| 2022-02-14 | -13.29 |
| 2022-02-11 | -11.55 |
| 2022-02-10 | -10.76 |
| 2022-02-09 | -11.23 |
| 2022-02-08 | -14.87 |
| 2022-02-07 | -18.04 |
| 2022-02-04 | -14.72 |
| 2022-01-31 | -17.88 |
| 2022-01-28 | -17.09 |
| 2022-01-27 | -20.41 |
| 2022-01-26 | -19.62 |
| 2022-01-25 | -19.46 |
| 2022-01-24 | -17.88 |
| 2022-01-21 | -14.72 |
| 2022-01-20 | -19.46 |
| 2022-01-19 | -20.09 |
| 2022-01-18 | -18.99 |
| 2022-01-17 | -19.94 |
| 2022-01-14 | -18.99 |
| 2022-01-13 | -19.30 |
| 2022-01-12 | -20.89 |
| 2022-01-11 | -21.04 |
| 2022-01-10 | -20.89 |
| 2022-01-07 | -20.57 |
| 2022-01-06 | -21.04 |
| 2022-01-05 | -19.78 |
| 2022-01-04 | -18.83 |
| 2022-01-03 | -22.94 |
| 2021-12-31 | -24.53 |
| 2021-12-30 | -24.05 |
| 2021-12-29 | -23.42 |
| 2021-12-28 | -22.94 |
| 2021-12-24 | -26.11 |
| 2021-12-23 | -26.90 |
| 2021-12-22 | -28.01 |
| 2021-12-21 | -28.48 |
| 2021-12-20 | -29.27 |
| 2021-12-17 | -27.69 |
| 2021-12-16 | -26.90 |
| 2021-12-15 | -27.22 |
| 2021-12-14 | -26.74 |
| 2021-12-13 | -23.73 |
| 2021-12-10 | -24.37 |
| 2021-12-09 | -22.47 |
| 2021-12-08 | -23.26 |
| 2021-12-07 | -23.73 |
| 2021-12-06 | -26.74 |
| 2021-12-03 | -27.85 |
| 2021-12-02 | -28.80 |
| 2021-12-01 | -28.32 |
| 2021-11-30 | -28.16 |
| 2021-11-29 | -28.16 |
| 2021-11-26 | -24.53 |
| 2021-11-25 | -21.20 |
| 2021-11-24 | -23.26 |
| 2021-11-23 | -21.99 |
| 2021-11-22 | -22.31 |
| 2021-11-19 | -21.20 |
| 2021-11-18 | -20.73 |
| 2021-11-17 | -20.09 |
| 2021-11-16 | -20.25 |
| 2021-11-15 | -23.10 |
| 2021-11-12 | -19.62 |
| 2021-11-11 | -17.72 |
| 2021-11-10 | -17.72 |
| 2021-11-09 | -16.93 |
| 2021-11-08 | -16.77 |
| 2021-11-05 | -23.26 |
| 2021-11-04 | -21.99 |
| 2021-11-03 | -20.41 |
| 2021-11-02 | -20.73 |
| 2021-11-01 | -20.41 |
| 2021-10-29 | -20.09 |
| 2021-10-28 | -20.41 |
| 2021-10-27 | -20.57 |
| 2021-10-26 | -19.30 |
| 2021-10-25 | -20.25 |
| 2021-10-22 | -20.57 |
| 2021-10-21 | -20.89 |
| 2021-10-20 | -19.62 |
| 2021-10-19 | -20.09 |
| 2021-10-18 | -18.20 |
| 2021-10-15 | -20.89 |
| 2021-10-12 | -23.73 |
| 2021-10-11 | -23.26 |
| 2021-10-08 | -23.58 |
| 2021-10-07 | -26.58 |
| 2021-10-06 | -28.32 |
| 2021-10-05 | -27.22 |
| 2021-10-04 | -25.95 |
| 2021-09-30 | -27.37 |
| 2021-09-29 | -27.85 |
| 2021-09-28 | -28.64 |
| 2021-09-27 | -28.64 |
| 2021-09-24 | -27.85 |
| 2021-09-23 | -28.32 |
| 2021-09-21 | -30.22 |
| 2021-09-20 | -33.70 |
| 2021-09-17 | -32.44 |
| 2021-09-16 | -31.96 |
| 2021-09-15 | -29.27 |
| 2021-09-14 | -26.27 |
| 2021-09-13 | -23.89 |
| 2021-09-10 | -21.68 |
| 2021-09-09 | -22.63 |
| 2021-09-08 | -22.47 |
| 2021-09-07 | -23.42 |
| 2021-09-06 | -24.21 |
| 2021-09-03 | -22.63 |
| 2021-09-02 | -23.58 |
| 2021-09-01 | -24.84 |
| 2021-08-31 | -25.79 |
| 2021-08-30 | -25.63 |
| 2021-08-27 | -29.11 |
| 2021-08-26 | -27.22 |
| 2021-08-25 | -26.90 |
| 2021-08-24 | -32.28 |
| 2021-08-23 | -31.33 |
| 2021-08-20 | -31.96 |
| 2021-08-19 | -31.17 |
| 2021-08-18 | -30.38 |
| 2021-08-17 | -32.12 |
| 2021-08-16 | -31.80 |
| 2021-08-13 | -32.28 |
| 2021-08-12 | -31.96 |
| 2021-08-11 | -30.85 |
| 2021-08-10 | -32.59 |
| 2021-08-09 | -33.86 |
| 2021-08-06 | -33.07 |
| 2021-08-05 | -32.91 |
| 2021-08-04 | -32.44 |
| 2021-08-03 | -31.80 |
| 2021-08-02 | -30.85 |
| 2021-07-30 | -29.43 |
| 2021-07-29 | -27.06 |
| 2021-07-28 | -26.58 |
| 2021-07-27 | -27.22 |
| 2021-07-26 | -24.37 |
| 2021-07-23 | -23.73 |
| 2021-07-22 | -23.26 |
| 2021-07-21 | -25.00 |
| 2021-07-20 | -24.84 |
| 2021-07-19 | -22.47 |
| 2021-07-16 | -20.73 |
| 2021-07-15 | -21.36 |
| 2021-07-14 | -23.89 |
| 2021-07-13 | -24.68 |
| 2021-07-12 | -22.94 |
| 2021-07-09 | -21.68 |
| 2021-07-08 | -21.84 |
| 2021-07-07 | -20.41 |
| 2021-07-06 | -20.57 |
| 2021-07-05 | -20.25 |
| 2021-07-02 | -19.46 |
| 2021-06-30 | -18.51 |
| 2021-06-29 | -17.72 |
| 2021-06-28 | -17.25 |
| 2021-06-25 | -15.51 |
| 2021-06-24 | -15.19 |
| 2021-06-23 | -15.19 |
| 2021-06-22 | -14.08 |
| 2021-06-21 | -14.40 |
| 2021-06-18 | -14.08 |
| 2021-06-17 | -15.82 |
| 2021-06-16 | -18.35 |
| 2021-06-15 | -17.88 |
| 2021-06-11 | -15.51 |
| 2021-06-10 | -16.30 |
| 2021-06-09 | -15.82 |
| 2021-06-08 | -13.13 |
| 2021-06-07 | -13.29 |
| 2021-06-04 | -13.45 |
| 2021-06-03 | -15.66 |
| 2021-06-02 | -14.87 |
| 2021-06-01 | -16.14 |
| 2021-05-31 | -17.09 |
| 2021-05-28 | -16.77 |
| 2021-05-27 | -13.13 |
| 2021-05-26 | -14.24 |
| 2021-05-25 | -12.82 |
| 2021-05-24 | -13.77 |
| 2021-05-21 | -10.60 |
| 2021-05-20 | -10.92 |
| 2021-05-18 | -10.92 |
| 2021-05-17 | -12.34 |
| 2021-05-14 | -11.87 |
| 2021-05-13 | -12.97 |
| 2021-05-12 | -10.76 |
| 2021-05-11 | -9.18 |
| 2021-05-10 | -7.75 |
| 2021-05-07 | -9.34 |
| 2021-05-06 | -8.39 |
| 2021-05-05 | -9.18 |
| 2021-05-04 | -8.39 |
| 2021-05-03 | -10.44 |
| 2021-04-30 | -10.60 |
| 2021-04-29 | -9.49 |
| 2021-04-28 | -10.60 |
| 2021-04-27 | -9.34 |
| 2021-04-26 | -6.80 |
| 2021-04-23 | -5.06 |
| 2021-04-22 | -5.85 |
| 2021-04-21 | -5.38 |
| 2021-04-20 | -3.48 |
| 2021-04-19 | -3.32 |
| 2021-04-16 | -5.38 |
| 2021-04-15 | -6.33 |
| 2021-04-14 | -4.43 |
| 2021-04-13 | -4.27 |
| 2021-04-12 | -5.22 |
| 2021-04-09 | -2.37 |
| 2021-04-08 | -2.22 |
| 2021-04-07 | -3.16 |
| 2021-04-01 | -4.27 |
| 2021-03-31 | -4.27 |
| 2021-03-30 | -4.27 |
| 2021-03-29 | -5.06 |
| 2021-03-26 | -5.22 |
| 2021-03-25 | -6.96 |
| 2021-03-24 | -4.11 |
| 2021-03-23 | 1.11 |
| 2021-03-22 | 3.80 |
| 2021-03-19 | 4.11 |
| 2021-03-18 | 5.22 |
| 2021-03-17 | 5.70 |
| 2021-03-16 | 3.80 |
| 2021-03-15 | 3.16 |
| 2021-03-12 | 2.37 |
| 2021-03-11 | 1.11 |
| 2021-03-10 | -0.16 |
| 2021-03-09 | -1.42 |
| 2021-03-08 | -2.69 |
| 2021-03-05 | -1.58 |
| 2021-03-04 | -0.16 |
| 2021-03-03 | 0.16 |
| 2021-03-02 | -2.85 |
| 2021-03-01 | 0.32 |
| 2021-02-26 | -4.27 |
| 2021-02-25 | 0.63 |
| 2021-02-24 | -1.42 |
| 2021-02-23 | -4.91 |
| 2021-02-22 | -7.44 |
| 2021-02-19 | -9.65 |
| 2021-02-18 | -8.54 |
| 2021-02-17 | -11.08 |
| 2021-02-16 | -12.03 |
| 2021-02-11 | -13.77 |
| 2021-02-10 | -13.61 |
| 2021-02-09 | -13.92 |
| 2021-02-08 | -16.14 |
| 2021-02-05 | -14.24 |
| 2021-02-04 | -14.24 |
| 2021-02-03 | -14.87 |
| 2021-02-02 | -16.30 |
| 2021-02-01 | -15.51 |
| 2021-01-29 | -5.38 |
| 2021-01-28 | -3.96 |
| 2021-01-27 | -2.53 |
| 2021-01-26 | -5.06 |
| 2021-01-25 | -8.23 |
| 2021-01-22 | -8.54 |
| 2021-01-21 | -8.23 |
| 2021-01-20 | -7.12 |
| 2021-01-19 | -4.75 |
| 2021-01-18 | -7.75 |
| 2021-01-15 | -7.91 |
| 2021-01-14 | -4.91 |
| 2021-01-13 | -6.65 |
| 2021-01-12 | -6.65 |
| 2021-01-11 | -4.43 |
| 2021-01-08 | -2.69 |
| 2021-01-07 | -3.80 |
| 2021-01-06 | -2.69 |
| 2021-01-05 | -1.74 |
| 2021-01-04 | 0.47 |
| 2020-12-31 | 2.37 |
| 2020-12-30 | -0.63 |
| 2020-12-29 | -0.95 |
| 2020-12-28 | 2.69 |
| 2020-12-24 | -2.22 |
| 2020-12-23 | 0.32 |
| 2020-12-22 | 1.27 |
| 2020-12-21 | 4.43 |
| 2020-12-18 | 7.12 |
| 2020-12-17 | 6.65 |
| 2020-12-16 | 4.11 |
| 2020-12-15 | 8.54 |
| 2020-12-14 | 7.28 |
| 2020-12-11 | 9.18 |
| 2020-12-10 | 5.54 |
| 2020-12-09 | 6.80 |
| 2020-12-08 | 3.16 |
| 2020-12-07 | 1.11 |
| 2020-12-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy