Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01176 | 1996-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1176 % |
|---|---|
| 2026-01-08 | -95.57 |
| 2026-01-07 | -95.47 |
| 2026-01-06 | -95.29 |
| 2026-01-05 | -95.38 |
| 2026-01-02 | -95.47 |
| 2025-12-31 | -95.47 |
| 2025-12-30 | -95.29 |
| 2025-12-29 | -95.00 |
| 2025-12-24 | -94.72 |
| 2025-12-23 | -94.63 |
| 2025-12-22 | -94.53 |
| 2025-12-19 | -94.53 |
| 2025-12-18 | -94.72 |
| 2025-12-17 | -94.81 |
| 2025-12-16 | -95.00 |
| 2025-12-15 | -95.00 |
| 2025-12-12 | -94.91 |
| 2025-12-11 | -95.00 |
| 2025-12-10 | -94.63 |
| 2025-12-09 | -95.00 |
| 2025-12-08 | -94.81 |
| 2025-12-05 | -94.63 |
| 2025-12-04 | -94.72 |
| 2025-12-03 | -94.53 |
| 2025-12-02 | -94.53 |
| 2025-12-01 | -94.53 |
| 2025-11-28 | -94.44 |
| 2025-11-27 | -94.25 |
| 2025-11-26 | -94.53 |
| 2025-11-25 | -94.34 |
| 2025-11-24 | -94.25 |
| 2025-11-21 | -94.06 |
| 2025-11-20 | -94.34 |
| 2025-11-19 | -94.44 |
| 2025-11-18 | -94.44 |
| 2025-11-17 | -94.44 |
| 2025-11-14 | -94.34 |
| 2025-11-13 | -94.16 |
| 2025-11-12 | -94.34 |
| 2025-11-11 | -94.53 |
| 2025-11-10 | -94.44 |
| 2025-11-07 | -94.72 |
| 2025-11-06 | -94.81 |
| 2025-11-05 | -94.81 |
| 2025-11-04 | -94.81 |
| 2025-11-03 | -94.63 |
| 2025-10-31 | -94.63 |
| 2025-10-30 | -94.63 |
| 2025-10-28 | -94.44 |
| 2025-10-27 | -94.44 |
| 2025-10-24 | -94.63 |
| 2025-10-23 | -94.44 |
| 2025-10-22 | -94.34 |
| 2025-10-21 | -94.53 |
| 2025-10-20 | -94.53 |
| 2025-10-17 | -94.53 |
| 2025-10-16 | -94.53 |
| 2025-10-15 | -94.44 |
| 2025-10-14 | -94.53 |
| 2025-10-13 | -94.44 |
| 2025-10-10 | -94.34 |
| 2025-10-09 | -94.34 |
| 2025-10-08 | -94.34 |
| 2025-10-06 | -94.34 |
| 2025-10-03 | -94.34 |
| 2025-10-02 | -94.25 |
| 2025-09-30 | -94.44 |
| 2025-09-29 | -94.25 |
| 2025-09-26 | -94.34 |
| 2025-09-25 | -94.44 |
| 2025-09-24 | -94.53 |
| 2025-09-23 | -94.34 |
| 2025-09-22 | -94.44 |
| 2025-09-19 | -94.25 |
| 2025-09-18 | -94.25 |
| 2025-09-17 | -94.06 |
| 2025-09-16 | -94.25 |
| 2025-09-15 | -94.34 |
| 2025-09-12 | -94.06 |
| 2025-09-11 | -94.25 |
| 2025-09-10 | -94.06 |
| 2025-09-09 | -94.16 |
| 2025-09-08 | -94.25 |
| 2025-09-05 | -94.44 |
| 2025-09-04 | -94.34 |
| 2025-09-03 | -94.06 |
| 2025-09-02 | -94.34 |
| 2025-09-01 | -94.16 |
| 2025-08-29 | -94.16 |
| 2025-08-28 | -94.34 |
| 2025-08-27 | -94.25 |
| 2025-08-26 | -93.78 |
| 2025-08-25 | -93.87 |
| 2025-08-22 | -94.16 |
| 2025-08-21 | -93.97 |
| 2025-08-20 | -94.25 |
| 2025-08-19 | -94.25 |
| 2025-08-18 | -94.25 |
| 2025-08-15 | -94.16 |
| 2025-08-14 | -93.97 |
| 2025-08-13 | -93.97 |
| 2025-08-12 | -93.97 |
| 2025-08-11 | -93.87 |
| 2025-08-08 | -93.97 |
| 2025-08-07 | -93.40 |
| 2025-08-06 | -93.68 |
| 2025-08-05 | -93.31 |
| 2025-08-04 | -93.40 |
| 2025-08-01 | -93.31 |
| 2025-07-31 | -93.02 |
| 2025-07-30 | -93.31 |
| 2025-07-29 | -93.02 |
| 2025-07-28 | -92.84 |
| 2025-07-25 | -92.93 |
| 2025-07-24 | -92.74 |
| 2025-07-23 | -93.12 |
| 2025-07-22 | -92.93 |
| 2025-07-21 | -92.93 |
| 2025-07-18 | -93.02 |
| 2025-07-17 | -92.55 |
| 2025-07-16 | -92.55 |
| 2025-07-15 | -92.27 |
| 2025-07-14 | -92.65 |
| 2025-07-11 | -93.87 |
| 2025-07-10 | -93.40 |
| 2025-07-09 | -94.06 |
| 2025-07-08 | -94.16 |
| 2025-07-07 | -93.97 |
| 2025-07-04 | -94.06 |
| 2025-07-03 | -93.97 |
| 2025-07-02 | -93.97 |
| 2025-06-30 | -93.68 |
| 2025-06-27 | -93.59 |
| 2025-06-26 | -93.59 |
| 2025-06-25 | -93.59 |
| 2025-06-24 | -93.78 |
| 2025-06-23 | -93.59 |
| 2025-06-20 | -93.68 |
| 2025-06-19 | -93.68 |
| 2025-06-18 | -93.50 |
| 2025-06-17 | -93.21 |
| 2025-06-16 | -93.40 |
| 2025-06-13 | -93.12 |
| 2025-06-12 | -93.40 |
| 2025-06-11 | -93.40 |
| 2025-06-10 | -93.50 |
| 2025-06-09 | -93.31 |
| 2025-06-06 | -93.31 |
| 2025-06-05 | -93.31 |
| 2025-06-04 | -93.21 |
| 2025-06-03 | -93.21 |
| 2025-06-02 | -93.02 |
| 2025-05-30 | -92.93 |
| 2025-05-29 | -92.74 |
| 2025-05-28 | -93.02 |
| 2025-05-27 | -92.55 |
| 2025-05-26 | -92.46 |
| 2025-05-23 | -93.97 |
| 2025-05-22 | -93.97 |
| 2025-05-21 | -93.78 |
| 2025-05-20 | -93.97 |
| 2025-05-19 | -94.06 |
| 2025-05-16 | -93.68 |
| 2025-05-15 | -93.68 |
| 2025-05-14 | -93.59 |
| 2025-05-13 | -93.68 |
| 2025-05-12 | -94.06 |
| 2025-05-09 | -94.06 |
| 2025-05-08 | -93.50 |
| 2025-05-07 | -93.59 |
| 2025-05-06 | -93.59 |
| 2025-05-02 | -93.50 |
| 2025-04-30 | -93.50 |
| 2025-04-29 | -93.59 |
| 2025-04-28 | -93.68 |
| 2025-04-25 | -93.31 |
| 2025-04-24 | -93.59 |
| 2025-04-23 | -93.59 |
| 2025-04-22 | -93.97 |
| 2025-04-17 | -93.78 |
| 2025-04-16 | -93.78 |
| 2025-04-15 | -93.87 |
| 2025-04-14 | -94.06 |
| 2025-04-11 | -93.78 |
| 2025-04-10 | -93.78 |
| 2025-04-09 | -93.78 |
| 2025-04-08 | -93.78 |
| 2025-04-07 | -93.78 |
| 2025-04-03 | -93.78 |
| 2025-04-02 | -93.78 |
| 2025-04-01 | -93.78 |
| 2025-03-31 | -93.78 |
| 2025-03-28 | -92.84 |
| 2025-03-27 | -92.74 |
| 2025-03-26 | -92.74 |
| 2025-03-25 | -92.65 |
| 2025-03-24 | -92.65 |
| 2025-03-21 | -92.65 |
| 2025-03-20 | -92.46 |
| 2025-03-19 | -92.36 |
| 2025-03-18 | -92.46 |
| 2025-03-17 | -92.46 |
| 2025-03-14 | -92.74 |
| 2025-03-13 | -92.74 |
| 2025-03-12 | -92.55 |
| 2025-03-11 | -92.46 |
| 2025-03-10 | -92.65 |
| 2025-03-07 | -92.46 |
| 2025-03-06 | -92.08 |
| 2025-03-05 | -92.46 |
| 2025-03-04 | -92.46 |
| 2025-03-03 | -92.27 |
| 2025-02-28 | -92.08 |
| 2025-02-27 | -92.46 |
| 2025-02-26 | -92.55 |
| 2025-02-25 | -92.46 |
| 2025-02-24 | -92.27 |
| 2025-02-21 | -92.18 |
| 2025-02-20 | -92.27 |
| 2025-02-19 | -91.99 |
| 2025-02-18 | -91.89 |
| 2025-02-17 | -92.08 |
| 2025-02-14 | -91.80 |
| 2025-02-13 | -92.27 |
| 2025-02-12 | -92.27 |
| 2025-02-11 | -92.46 |
| 2025-02-10 | -92.36 |
| 2025-02-07 | -92.36 |
| 2025-02-06 | -92.36 |
| 2025-02-05 | -92.36 |
| 2025-02-04 | -92.08 |
| 2025-02-03 | -92.18 |
| 2025-01-28 | -91.61 |
| 2025-01-27 | -91.99 |
| 2025-01-24 | -91.80 |
| 2025-01-23 | -91.89 |
| 2025-01-22 | -91.80 |
| 2025-01-21 | -90.38 |
| 2025-01-20 | -91.52 |
| 2025-01-17 | -91.80 |
| 2025-01-16 | -91.61 |
| 2025-01-15 | -91.99 |
| 2025-01-14 | -92.46 |
| 2025-01-13 | -92.84 |
| 2025-01-10 | -93.02 |
| 2025-01-09 | -92.36 |
| 2025-01-08 | -91.89 |
| 2025-01-07 | -91.70 |
| 2025-01-06 | -91.80 |
| 2025-01-03 | -91.61 |
| 2025-01-02 | -91.70 |
| 2024-12-31 | -91.42 |
| 2024-12-30 | -91.52 |
| 2024-12-27 | -91.14 |
| 2024-12-24 | -91.23 |
| 2024-12-23 | -91.52 |
| 2024-12-20 | -90.86 |
| 2024-12-19 | -90.57 |
| 2024-12-18 | -90.29 |
| 2024-12-17 | -90.48 |
| 2024-12-16 | -90.10 |
| 2024-12-13 | -90.10 |
| 2024-12-12 | -90.67 |
| 2024-12-11 | -90.57 |
| 2024-12-10 | -90.20 |
| 2024-12-09 | -90.10 |
| 2024-12-06 | -91.04 |
| 2024-12-05 | -91.33 |
| 2024-12-04 | -90.57 |
| 2024-12-03 | -90.20 |
| 2024-12-02 | -89.82 |
| 2024-11-29 | -90.29 |
| 2024-11-28 | -90.29 |
| 2024-11-27 | -90.20 |
| 2024-11-26 | -90.29 |
| 2024-11-25 | -89.54 |
| 2024-11-22 | -89.54 |
| 2024-11-21 | -89.35 |
| 2024-11-20 | -88.97 |
| 2024-11-19 | -88.88 |
| 2024-11-18 | -88.69 |
| 2024-11-15 | -88.88 |
| 2024-11-14 | -87.74 |
| 2024-11-13 | -87.46 |
| 2024-11-12 | -88.03 |
| 2024-11-11 | -87.84 |
| 2024-11-08 | -86.90 |
| 2024-11-07 | -86.14 |
| 2024-11-06 | -87.56 |
| 2024-11-05 | -88.22 |
| 2024-11-04 | -89.06 |
| 2024-11-01 | -88.97 |
| 2024-10-31 | -88.97 |
| 2024-10-30 | -88.97 |
| 2024-10-29 | -89.16 |
| 2024-10-28 | -89.16 |
| 2024-10-25 | -89.44 |
| 2024-10-24 | -89.16 |
| 2024-10-23 | -88.69 |
| 2024-10-22 | -88.88 |
| 2024-10-21 | -88.88 |
| 2024-10-18 | -88.97 |
| 2024-10-17 | -89.54 |
| 2024-10-16 | -87.56 |
| 2024-10-15 | -88.97 |
| 2024-10-14 | -88.22 |
| 2024-10-10 | -87.46 |
| 2024-10-09 | -87.37 |
| 2024-10-08 | -86.42 |
| 2024-10-07 | -77.75 |
| 2024-10-04 | -77.94 |
| 2024-10-03 | -74.55 |
| 2024-10-02 | -73.60 |
| 2024-09-30 | -88.31 |
| 2024-09-27 | -90.01 |
| 2024-09-26 | -90.95 |
| 2024-09-25 | -92.93 |
| 2024-09-24 | -92.93 |
| 2024-09-23 | -93.21 |
| 2024-09-20 | -93.02 |
| 2024-09-19 | -92.84 |
| 2024-09-17 | -92.84 |
| 2024-09-16 | -92.93 |
| 2024-09-13 | -93.12 |
| 2024-09-12 | -94.44 |
| 2024-09-11 | -94.53 |
| 2024-09-10 | -94.16 |
| 2024-09-09 | -91.80 |
| 2024-09-05 | -91.33 |
| 2024-09-04 | -91.14 |
| 2024-09-03 | -90.67 |
| 2024-09-02 | -90.67 |
| 2024-08-30 | -90.29 |
| 2024-08-29 | -90.48 |
| 2024-08-28 | -90.29 |
| 2024-08-27 | -90.20 |
| 2024-08-26 | -89.91 |
| 2024-08-23 | -89.63 |
| 2024-08-22 | -89.44 |
| 2024-08-21 | -89.54 |
| 2024-08-20 | -89.44 |
| 2024-08-19 | -89.25 |
| 2024-08-16 | -86.90 |
| 2024-08-15 | -86.33 |
| 2024-08-14 | -86.05 |
| 2024-08-13 | -86.80 |
| 2024-08-12 | -86.42 |
| 2024-08-09 | -85.95 |
| 2024-08-08 | -87.27 |
| 2024-08-07 | -88.69 |
| 2024-08-06 | -88.69 |
| 2024-08-05 | -89.06 |
| 2024-08-02 | -88.97 |
| 2024-08-01 | -88.97 |
| 2024-07-31 | -88.69 |
| 2024-07-30 | -89.25 |
| 2024-07-29 | -89.06 |
| 2024-07-26 | -88.78 |
| 2024-07-25 | -88.69 |
| 2024-07-24 | -88.59 |
| 2024-07-23 | -88.69 |
| 2024-07-22 | -88.12 |
| 2024-07-19 | -88.03 |
| 2024-07-18 | -87.46 |
| 2024-07-17 | -87.27 |
| 2024-07-16 | -87.27 |
| 2024-07-15 | -87.56 |
| 2024-07-12 | -86.90 |
| 2024-07-11 | -88.31 |
| 2024-07-10 | -89.06 |
| 2024-07-09 | -88.88 |
| 2024-07-08 | -88.97 |
| 2024-07-05 | -88.40 |
| 2024-07-04 | -87.93 |
| 2024-07-03 | -87.56 |
| 2024-07-02 | -88.03 |
| 2024-06-28 | -88.22 |
| 2024-06-27 | -87.74 |
| 2024-06-26 | -87.37 |
| 2024-06-25 | -86.80 |
| 2024-06-24 | -86.24 |
| 2024-06-21 | -85.39 |
| 2024-06-20 | -85.10 |
| 2024-06-19 | -84.07 |
| 2024-06-18 | -83.97 |
| 2024-06-17 | -84.44 |
| 2024-06-14 | -83.69 |
| 2024-06-13 | -84.26 |
| 2024-06-12 | -84.07 |
| 2024-06-11 | -84.16 |
| 2024-06-07 | -83.97 |
| 2024-06-06 | -83.78 |
| 2024-06-05 | -82.09 |
| 2024-06-04 | -80.30 |
| 2024-06-03 | -81.52 |
| 2024-05-31 | -81.62 |
| 2024-05-30 | -81.05 |
| 2024-05-29 | -79.35 |
| 2024-05-28 | -78.88 |
| 2024-05-27 | -77.66 |
| 2024-05-24 | -76.90 |
| 2024-05-23 | -73.60 |
| 2024-05-22 | -72.66 |
| 2024-05-21 | -77.28 |
| 2024-05-20 | -78.51 |
| 2024-05-17 | -78.41 |
| 2024-05-16 | -80.30 |
| 2024-05-14 | -82.37 |
| 2024-05-13 | -82.18 |
| 2024-05-10 | -82.47 |
| 2024-05-09 | -86.52 |
| 2024-05-08 | -87.74 |
| 2024-05-07 | -86.90 |
| 2024-05-06 | -86.90 |
| 2024-05-03 | -85.95 |
| 2024-05-02 | -86.24 |
| 2024-04-30 | -87.37 |
| 2024-04-29 | -86.90 |
| 2024-04-26 | -88.97 |
| 2024-04-25 | -89.82 |
| 2024-04-24 | -90.10 |
| 2024-04-23 | -89.82 |
| 2024-04-22 | -89.35 |
| 2024-04-19 | -89.44 |
| 2024-04-18 | -89.54 |
| 2024-04-17 | -88.97 |
| 2024-04-16 | -90.01 |
| 2024-04-15 | -90.10 |
| 2024-04-12 | -89.91 |
| 2024-04-11 | -90.20 |
| 2024-04-10 | -89.63 |
| 2024-04-09 | -89.06 |
| 2024-04-08 | -89.54 |
| 2024-04-05 | -88.69 |
| 2024-04-03 | -88.78 |
| 2024-04-02 | -88.12 |
| 2024-03-28 | -86.14 |
| 2024-03-27 | -86.14 |
| 2024-03-26 | -84.92 |
| 2024-03-25 | -84.26 |
| 2024-03-22 | -83.97 |
| 2024-03-21 | -82.28 |
| 2024-03-20 | -82.18 |
| 2024-03-19 | -81.15 |
| 2024-03-18 | -81.05 |
| 2024-03-15 | -81.05 |
| 2024-03-14 | -79.83 |
| 2024-03-13 | -79.64 |
| 2024-03-12 | -78.13 |
| 2024-03-11 | -78.98 |
| 2024-03-08 | -79.26 |
| 2024-03-07 | -79.92 |
| 2024-03-06 | -79.64 |
| 2024-03-05 | -79.45 |
| 2024-03-04 | -78.98 |
| 2024-03-01 | -78.98 |
| 2024-02-29 | -78.69 |
| 2024-02-28 | -79.17 |
| 2024-02-27 | -77.75 |
| 2024-02-26 | -77.75 |
| 2024-02-23 | -77.37 |
| 2024-02-22 | -77.37 |
| 2024-02-21 | -77.75 |
| 2024-02-20 | -78.79 |
| 2024-02-19 | -79.35 |
| 2024-02-16 | -78.41 |
| 2024-02-15 | -79.26 |
| 2024-02-14 | -79.45 |
| 2024-02-09 | -79.07 |
| 2024-02-08 | -78.60 |
| 2024-02-07 | -79.64 |
| 2024-02-06 | -78.88 |
| 2024-02-05 | -79.92 |
| 2024-02-02 | -78.79 |
| 2024-02-01 | -77.47 |
| 2024-01-31 | -76.62 |
| 2024-01-30 | -75.96 |
| 2024-01-29 | -76.43 |
| 2024-01-26 | -78.13 |
| 2024-01-25 | -76.53 |
| 2024-01-24 | -78.03 |
| 2024-01-23 | -78.41 |
| 2024-01-22 | -78.98 |
| 2024-01-19 | -77.19 |
| 2024-01-18 | -79.54 |
| 2024-01-17 | -80.30 |
| 2024-01-16 | -80.58 |
| 2024-01-15 | -79.92 |
| 2024-01-12 | -80.11 |
| 2024-01-11 | -79.35 |
| 2024-01-10 | -79.35 |
| 2024-01-09 | -79.92 |
| 2024-01-08 | -79.92 |
| 2024-01-05 | -80.39 |
| 2024-01-04 | -79.54 |
| 2024-01-03 | -78.60 |
| 2024-01-02 | -80.58 |
| 2023-12-29 | -80.20 |
| 2023-12-28 | -79.92 |
| 2023-12-27 | -80.77 |
| 2023-12-22 | -80.49 |
| 2023-12-21 | -79.45 |
| 2023-12-20 | -79.35 |
| 2023-12-19 | -78.22 |
| 2023-12-18 | -80.96 |
| 2023-12-15 | -79.92 |
| 2023-12-14 | -80.01 |
| 2023-12-13 | -79.54 |
| 2023-12-12 | -76.71 |
| 2023-12-11 | -76.71 |
| 2023-12-08 | -77.19 |
| 2023-12-07 | -75.02 |
| 2023-12-06 | -81.05 |
| 2023-12-05 | -79.64 |
| 2023-12-04 | -75.96 |
| 2023-12-01 | -73.13 |
| 2023-11-30 | -67.95 |
| 2023-11-29 | -66.06 |
| 2023-11-28 | -65.12 |
| 2023-11-27 | -63.70 |
| 2023-11-24 | -63.23 |
| 2023-11-23 | -61.82 |
| 2023-11-22 | -63.70 |
| 2023-11-21 | -63.70 |
| 2023-11-20 | -63.23 |
| 2023-11-17 | -64.18 |
| 2023-11-16 | -64.18 |
| 2023-11-15 | -62.29 |
| 2023-11-14 | -62.76 |
| 2023-11-13 | -63.70 |
| 2023-11-10 | -64.65 |
| 2023-11-09 | -63.70 |
| 2023-11-08 | -61.35 |
| 2023-11-07 | -62.76 |
| 2023-11-06 | -61.82 |
| 2023-11-03 | -62.76 |
| 2023-11-02 | -63.23 |
| 2023-11-01 | -63.23 |
| 2023-10-31 | -61.82 |
| 2023-10-30 | -58.99 |
| 2023-10-27 | -56.63 |
| 2023-10-26 | -56.63 |
| 2023-10-25 | -58.05 |
| 2023-10-24 | -59.93 |
| 2023-10-20 | -58.52 |
| 2023-10-19 | -60.88 |
| 2023-10-18 | -64.65 |
| 2023-10-17 | -62.76 |
| 2023-10-16 | -64.18 |
| 2023-10-13 | -62.29 |
| 2023-10-12 | -59.46 |
| 2023-10-11 | -59.46 |
| 2023-10-10 | -58.99 |
| 2023-10-09 | -56.63 |
| 2023-10-06 | -51.92 |
| 2023-10-05 | -42.49 |
| 2023-10-04 | -31.18 |
| 2023-10-03 | -30.24 |
| 2023-09-29 | -28.35 |
| 2023-09-28 | -59.46 |
| 2023-09-27 | -59.46 |
| 2023-09-26 | -59.93 |
| 2023-09-25 | -55.69 |
| 2023-09-22 | -61.82 |
| 2023-09-21 | -67.00 |
| 2023-09-20 | -62.29 |
| 2023-09-19 | -57.11 |
| 2023-09-18 | -55.69 |
| 2023-09-15 | -55.69 |
| 2023-09-14 | -55.22 |
| 2023-09-13 | -54.28 |
| 2023-09-12 | -54.75 |
| 2023-09-11 | -54.75 |
| 2023-09-07 | -54.28 |
| 2023-09-06 | -50.98 |
| 2023-09-05 | -52.86 |
| 2023-09-04 | -50.98 |
| 2023-08-31 | -52.86 |
| 2023-08-30 | -52.86 |
| 2023-08-29 | -51.92 |
| 2023-08-28 | -53.33 |
| 2023-08-25 | -53.81 |
| 2023-08-24 | -53.81 |
| 2023-08-23 | -54.75 |
| 2023-08-22 | -57.11 |
| 2023-08-21 | -56.16 |
| 2023-08-18 | -57.58 |
| 2023-08-17 | -50.98 |
| 2023-08-16 | -46.26 |
| 2023-08-15 | -45.32 |
| 2023-08-14 | -45.32 |
| 2023-08-11 | -43.44 |
| 2023-08-10 | -43.44 |
| 2023-08-09 | -42.49 |
| 2023-08-08 | -43.44 |
| 2023-08-07 | -39.66 |
| 2023-08-04 | -37.78 |
| 2023-08-03 | -35.89 |
| 2023-08-02 | -35.89 |
| 2023-08-01 | -35.89 |
| 2023-07-31 | -34.95 |
| 2023-07-28 | -35.89 |
| 2023-07-27 | -36.84 |
| 2023-07-26 | -37.78 |
| 2023-07-25 | -37.78 |
| 2023-07-24 | -37.78 |
| 2023-07-21 | -38.72 |
| 2023-07-20 | -36.84 |
| 2023-07-19 | -36.84 |
| 2023-07-18 | -35.89 |
| 2023-07-14 | -31.18 |
| 2023-07-13 | -31.18 |
| 2023-07-12 | -33.07 |
| 2023-07-11 | -34.01 |
| 2023-07-10 | -34.01 |
| 2023-07-07 | -31.18 |
| 2023-07-06 | -31.18 |
| 2023-07-05 | -34.95 |
| 2023-07-04 | -34.01 |
| 2023-07-03 | -34.01 |
| 2023-06-30 | -34.01 |
| 2023-06-29 | -35.89 |
| 2023-06-28 | -35.89 |
| 2023-06-27 | -38.72 |
| 2023-06-26 | -39.66 |
| 2023-06-23 | -35.89 |
| 2023-06-21 | -36.84 |
| 2023-06-20 | -37.78 |
| 2023-06-19 | -35.89 |
| 2023-06-16 | -33.07 |
| 2023-06-15 | -33.07 |
| 2023-06-14 | -34.95 |
| 2023-06-13 | -34.01 |
| 2023-06-12 | -35.89 |
| 2023-06-09 | -35.89 |
| 2023-06-08 | -36.84 |
| 2023-06-07 | -37.78 |
| 2023-06-06 | -36.84 |
| 2023-06-05 | -36.84 |
| 2023-06-02 | -37.78 |
| 2023-06-01 | -38.72 |
| 2023-05-31 | -37.78 |
| 2023-05-30 | -35.89 |
| 2023-05-29 | -37.78 |
| 2023-05-25 | -37.78 |
| 2023-05-24 | -32.12 |
| 2023-05-23 | -34.01 |
| 2023-05-22 | -31.18 |
| 2023-05-19 | -35.89 |
| 2023-05-18 | -37.78 |
| 2023-05-17 | -35.89 |
| 2023-05-16 | -34.95 |
| 2023-05-15 | -33.07 |
| 2023-05-12 | -33.07 |
| 2023-05-11 | -34.01 |
| 2023-05-10 | -33.07 |
| 2023-05-09 | -32.12 |
| 2023-05-08 | -32.12 |
| 2023-05-05 | -31.18 |
| 2023-05-04 | -32.12 |
| 2023-05-03 | -27.41 |
| 2023-05-02 | -30.24 |
| 2023-04-28 | -31.18 |
| 2023-04-27 | -28.35 |
| 2023-04-26 | -27.41 |
| 2023-04-25 | -30.24 |
| 2023-04-24 | -28.35 |
| 2023-04-21 | -28.35 |
| 2023-04-20 | -24.58 |
| 2023-04-19 | -20.81 |
| 2023-04-18 | -21.75 |
| 2023-04-17 | -21.75 |
| 2023-04-14 | -21.75 |
| 2023-04-13 | -21.75 |
| 2023-04-12 | -21.75 |
| 2023-04-11 | -23.64 |
| 2023-04-06 | -25.52 |
| 2023-04-04 | -25.52 |
| 2023-04-03 | -26.47 |
| 2023-03-31 | -22.70 |
| 2023-03-30 | -23.64 |
| 2023-03-29 | -22.70 |
| 2023-03-28 | -24.58 |
| 2023-03-27 | -28.35 |
| 2023-03-24 | -27.41 |
| 2023-03-23 | -28.35 |
| 2023-03-22 | -21.75 |
| 2023-03-21 | -21.75 |
| 2023-03-20 | -20.81 |
| 2023-03-17 | -19.87 |
| 2023-03-16 | -21.75 |
| 2023-03-15 | -18.92 |
| 2023-03-14 | -13.27 |
| 2023-03-13 | -17.98 |
| 2023-03-10 | -20.81 |
| 2023-03-09 | -17.98 |
| 2023-03-08 | -18.92 |
| 2023-03-07 | -17.98 |
| 2023-03-06 | -16.10 |
| 2023-03-03 | -12.33 |
| 2023-03-02 | -13.27 |
| 2023-03-01 | -13.27 |
| 2023-02-28 | -17.04 |
| 2023-02-27 | -17.04 |
| 2023-02-24 | -15.15 |
| 2023-02-23 | -17.04 |
| 2023-02-22 | -15.15 |
| 2023-02-21 | -17.04 |
| 2023-02-20 | -17.98 |
| 2023-02-17 | -17.98 |
| 2023-02-16 | -20.81 |
| 2023-02-15 | -18.92 |
| 2023-02-14 | -19.87 |
| 2023-02-13 | -17.04 |
| 2023-02-10 | -15.15 |
| 2023-02-09 | -15.15 |
| 2023-02-08 | -17.04 |
| 2023-02-07 | -18.92 |
| 2023-02-06 | -17.98 |
| 2023-02-03 | -13.27 |
| 2023-02-02 | -14.21 |
| 2023-02-01 | -16.10 |
| 2023-01-31 | -25.52 |
| 2023-01-30 | -25.52 |
| 2023-01-27 | -23.64 |
| 2023-01-26 | -24.58 |
| 2023-01-20 | -26.47 |
| 2023-01-19 | -28.35 |
| 2023-01-18 | -29.29 |
| 2023-01-17 | -29.29 |
| 2023-01-16 | -30.24 |
| 2023-01-13 | -30.24 |
| 2023-01-12 | -27.41 |
| 2023-01-11 | -27.41 |
| 2023-01-10 | -27.41 |
| 2023-01-09 | -23.64 |
| 2023-01-06 | -21.75 |
| 2023-01-05 | -22.70 |
| 2023-01-04 | -22.70 |
| 2023-01-03 | -23.64 |
| 2022-12-30 | -15.15 |
| 2022-12-29 | -26.47 |
| 2022-12-28 | -37.78 |
| 2022-12-23 | -33.07 |
| 2022-12-22 | -34.95 |
| 2022-12-21 | -34.01 |
| 2022-12-20 | -33.07 |
| 2022-12-19 | -32.12 |
| 2022-12-16 | -31.18 |
| 2022-12-15 | -31.18 |
| 2022-12-14 | -34.95 |
| 2022-12-13 | -29.29 |
| 2022-12-12 | -30.24 |
| 2022-12-09 | -27.41 |
| 2022-12-08 | -32.12 |
| 2022-12-07 | -34.01 |
| 2022-12-06 | -32.12 |
| 2022-12-05 | -33.07 |
| 2022-12-02 | -38.72 |
| 2022-12-01 | -39.66 |
| 2022-11-30 | -37.78 |
| 2022-11-29 | -35.89 |
| 2022-11-28 | -37.78 |
| 2022-11-25 | -36.84 |
| 2022-11-24 | -36.84 |
| 2022-11-23 | -37.78 |
| 2022-11-22 | -36.84 |
| 2022-11-21 | -34.01 |
| 2022-11-18 | -33.07 |
| 2022-11-17 | -32.12 |
| 2022-11-16 | -33.07 |
| 2022-11-15 | -31.18 |
| 2022-11-14 | -24.58 |
| 2022-11-11 | -31.18 |
| 2022-11-10 | -34.01 |
| 2022-11-09 | -30.24 |
| 2022-11-08 | -29.29 |
| 2022-11-07 | -32.12 |
| 2022-11-04 | -36.84 |
| 2022-11-03 | -39.66 |
| 2022-11-02 | -39.66 |
| 2022-11-01 | -42.49 |
| 2022-10-31 | -39.66 |
| 2022-10-28 | -32.12 |
| 2022-10-27 | -26.47 |
| 2022-10-26 | -29.29 |
| 2022-10-25 | -34.95 |
| 2022-10-24 | -31.18 |
| 2022-10-21 | -20.81 |
| 2022-10-20 | -20.81 |
| 2022-10-19 | -20.81 |
| 2022-10-18 | -22.70 |
| 2022-10-17 | -13.27 |
| 2022-10-14 | -15.15 |
| 2022-10-13 | -15.15 |
| 2022-10-12 | -13.27 |
| 2022-10-11 | -12.33 |
| 2022-10-10 | -9.50 |
| 2022-10-07 | -9.50 |
| 2022-10-06 | -9.50 |
| 2022-10-05 | -6.67 |
| 2022-10-03 | -5.73 |
| 2022-09-30 | -5.73 |
| 2022-09-29 | -4.78 |
| 2022-09-28 | -6.67 |
| 2022-09-27 | -3.84 |
| 2022-09-26 | -3.84 |
| 2022-09-23 | -7.61 |
| 2022-09-22 | -11.38 |
| 2022-09-21 | -11.38 |
| 2022-09-20 | -9.50 |
| 2022-09-19 | -8.55 |
| 2022-09-16 | -8.55 |
| 2022-09-15 | -6.67 |
| 2022-09-14 | -6.67 |
| 2022-09-13 | 1.82 |
| 2022-09-09 | 5.59 |
| 2022-09-08 | 0.87 |
| 2022-09-07 | -3.84 |
| 2022-09-06 | -4.78 |
| 2022-09-05 | -6.67 |
| 2022-09-02 | -8.55 |
| 2022-09-01 | -8.55 |
| 2022-08-31 | -5.73 |
| 2022-08-30 | -1.96 |
| 2022-08-29 | -5.73 |
| 2022-08-26 | -5.73 |
| 2022-08-25 | -1.01 |
| 2022-08-24 | 0.87 |
| 2022-08-23 | 3.70 |
| 2022-08-22 | 4.64 |
| 2022-08-19 | 4.64 |
| 2022-08-18 | 4.64 |
| 2022-08-17 | 4.64 |
| 2022-08-16 | 5.59 |
| 2022-08-15 | 5.59 |
| 2022-08-12 | 7.47 |
| 2022-08-11 | 8.41 |
| 2022-08-10 | 7.47 |
| 2022-08-09 | 7.47 |
| 2022-08-08 | 6.53 |
| 2022-08-05 | 8.41 |
| 2022-08-04 | 5.59 |
| 2022-08-03 | 3.70 |
| 2022-08-02 | 1.82 |
| 2022-08-01 | -1.96 |
| 2022-07-29 | 1.82 |
| 2022-07-28 | 1.82 |
| 2022-07-27 | 1.82 |
| 2022-07-26 | -1.01 |
| 2022-07-25 | -0.07 |
| 2022-07-22 | 2.76 |
| 2022-07-21 | 3.70 |
| 2022-07-20 | 6.53 |
| 2022-07-19 | 6.53 |
| 2022-07-18 | 4.64 |
| 2022-07-15 | 2.76 |
| 2022-07-14 | 10.30 |
| 2022-07-13 | 13.13 |
| 2022-07-12 | 13.13 |
| 2022-07-11 | 10.30 |
| 2022-07-08 | 10.30 |
| 2022-07-07 | 11.24 |
| 2022-07-06 | 12.19 |
| 2022-07-05 | 12.19 |
| 2022-07-04 | 12.19 |
| 2022-06-30 | 5.59 |
| 2022-06-29 | 6.53 |
| 2022-06-28 | 4.64 |
| 2022-06-27 | 4.64 |
| 2022-06-24 | 5.59 |
| 2022-06-23 | 6.53 |
| 2022-06-22 | 6.53 |
| 2022-06-21 | 9.36 |
| 2022-06-20 | 8.41 |
| 2022-06-17 | 6.53 |
| 2022-06-16 | 7.47 |
| 2022-06-15 | 15.01 |
| 2022-06-14 | 15.01 |
| 2022-06-13 | 15.01 |
| 2022-06-10 | 15.01 |
| 2022-06-09 | 12.19 |
| 2022-06-08 | 11.24 |
| 2022-06-07 | 14.07 |
| 2022-06-06 | 13.13 |
| 2022-06-02 | 13.13 |
| 2022-06-01 | 13.13 |
| 2022-05-31 | 14.07 |
| 2022-05-30 | 14.07 |
| 2022-05-27 | 13.13 |
| 2022-05-26 | 14.07 |
| 2022-05-25 | 14.07 |
| 2022-05-24 | 15.01 |
| 2022-05-23 | 15.01 |
| 2022-05-20 | 18.78 |
| 2022-05-19 | 16.90 |
| 2022-05-18 | 17.84 |
| 2022-05-17 | 18.78 |
| 2022-05-16 | 20.67 |
| 2022-05-13 | 19.73 |
| 2022-05-12 | 15.96 |
| 2022-05-11 | 17.84 |
| 2022-05-10 | 19.73 |
| 2022-05-06 | 18.78 |
| 2022-05-05 | 21.61 |
| 2022-05-04 | 34.81 |
| 2022-05-03 | 41.41 |
| 2022-04-29 | 34.81 |
| 2022-04-28 | 23.50 |
| 2022-04-27 | 18.78 |
| 2022-04-26 | 15.01 |
| 2022-04-25 | 13.13 |
| 2022-04-22 | 15.96 |
| 2022-04-21 | 15.01 |
| 2022-04-20 | 15.96 |
| 2022-04-19 | 19.73 |
| 2022-04-14 | 21.61 |
| 2022-04-13 | 18.78 |
| 2022-04-12 | 19.73 |
| 2022-04-11 | 20.67 |
| 2022-04-08 | 22.56 |
| 2022-04-07 | 21.61 |
| 2022-04-06 | 27.27 |
| 2022-04-04 | 39.53 |
| 2022-04-01 | 26.33 |
| 2022-03-31 | 23.50 |
| 2022-03-30 | 22.56 |
| 2022-03-29 | 23.50 |
| 2022-03-28 | 26.33 |
| 2022-03-25 | 25.38 |
| 2022-03-24 | 27.27 |
| 2022-03-23 | 29.16 |
| 2022-03-22 | 27.27 |
| 2022-03-21 | 28.21 |
| 2022-03-18 | 30.10 |
| 2022-03-17 | 29.16 |
| 2022-03-16 | 28.21 |
| 2022-03-15 | 26.33 |
| 2022-03-14 | 26.33 |
| 2022-03-11 | 33.87 |
| 2022-03-10 | 34.81 |
| 2022-03-09 | 35.75 |
| 2022-03-08 | 36.70 |
| 2022-03-07 | 42.35 |
| 2022-03-04 | 41.41 |
| 2022-03-03 | 42.35 |
| 2022-03-02 | 41.41 |
| 2022-03-01 | 43.30 |
| 2022-02-28 | 43.30 |
| 2022-02-25 | 45.18 |
| 2022-02-24 | 44.24 |
| 2022-02-23 | 48.01 |
| 2022-02-22 | 47.07 |
| 2022-02-21 | 48.95 |
| 2022-02-18 | 46.12 |
| 2022-02-17 | 48.95 |
| 2022-02-16 | 50.84 |
| 2022-02-15 | 49.90 |
| 2022-02-14 | 49.90 |
| 2022-02-11 | 55.55 |
| 2022-02-10 | 55.55 |
| 2022-02-09 | 57.44 |
| 2022-02-08 | 56.49 |
| 2022-02-07 | 55.55 |
| 2022-02-04 | 60.27 |
| 2022-01-31 | 58.38 |
| 2022-01-28 | 55.55 |
| 2022-01-27 | 50.84 |
| 2022-01-26 | 48.01 |
| 2022-01-25 | 46.12 |
| 2022-01-24 | 48.95 |
| 2022-01-21 | 49.90 |
| 2022-01-20 | 48.95 |
| 2022-01-19 | 48.01 |
| 2022-01-18 | 49.90 |
| 2022-01-17 | 49.90 |
| 2022-01-14 | 50.84 |
| 2022-01-13 | 50.84 |
| 2022-01-12 | 56.49 |
| 2022-01-11 | 57.44 |
| 2022-01-10 | 56.49 |
| 2022-01-07 | 55.55 |
| 2022-01-06 | 52.72 |
| 2022-01-05 | 52.72 |
| 2022-01-04 | 55.55 |
| 2022-01-03 | 54.61 |
| 2021-12-31 | 52.72 |
| 2021-12-30 | 51.78 |
| 2021-12-29 | 50.84 |
| 2021-12-28 | 46.12 |
| 2021-12-24 | 39.53 |
| 2021-12-23 | 38.58 |
| 2021-12-22 | 38.58 |
| 2021-12-21 | 34.81 |
| 2021-12-20 | 32.93 |
| 2021-12-17 | 39.53 |
| 2021-12-16 | 40.47 |
| 2021-12-15 | 41.41 |
| 2021-12-14 | 41.41 |
| 2021-12-13 | 45.18 |
| 2021-12-10 | 46.12 |
| 2021-12-09 | 46.12 |
| 2021-12-08 | 47.07 |
| 2021-12-07 | 49.90 |
| 2021-12-06 | 46.12 |
| 2021-12-03 | 48.95 |
| 2021-12-02 | 48.95 |
| 2021-12-01 | 50.84 |
| 2021-11-30 | 49.90 |
| 2021-11-29 | 48.95 |
| 2021-11-26 | 48.95 |
| 2021-11-25 | 49.90 |
| 2021-11-24 | 51.78 |
| 2021-11-23 | 53.67 |
| 2021-11-22 | 56.49 |
| 2021-11-19 | 55.55 |
| 2021-11-18 | 50.84 |
| 2021-11-17 | 50.84 |
| 2021-11-16 | 56.49 |
| 2021-11-15 | 55.55 |
| 2021-11-12 | 60.27 |
| 2021-11-11 | 58.38 |
| 2021-11-10 | 50.84 |
| 2021-11-09 | 52.72 |
| 2021-11-08 | 51.78 |
| 2021-11-05 | 48.01 |
| 2021-11-04 | 56.49 |
| 2021-11-03 | 58.38 |
| 2021-11-02 | 53.67 |
| 2021-11-01 | 58.38 |
| 2021-10-29 | 61.21 |
| 2021-10-28 | 60.27 |
| 2021-10-27 | 57.44 |
| 2021-10-26 | 55.55 |
| 2021-10-25 | 58.38 |
| 2021-10-22 | 64.98 |
| 2021-10-21 | 64.98 |
| 2021-10-20 | 64.04 |
| 2021-10-19 | 69.69 |
| 2021-10-18 | 74.41 |
| 2021-10-15 | 74.41 |
| 2021-10-12 | 69.69 |
| 2021-10-11 | 67.81 |
| 2021-10-08 | 67.81 |
| 2021-10-07 | 64.98 |
| 2021-10-06 | 64.98 |
| 2021-10-05 | 64.98 |
| 2021-10-04 | 64.98 |
| 2021-09-30 | 64.98 |
| 2021-09-29 | 64.98 |
| 2021-09-28 | 65.92 |
| 2021-09-27 | 64.98 |
| 2021-09-24 | 64.98 |
| 2021-09-23 | 64.98 |
| 2021-09-21 | 60.27 |
| 2021-09-20 | 57.44 |
| 2021-09-17 | 60.27 |
| 2021-09-16 | 60.27 |
| 2021-09-15 | 55.55 |
| 2021-09-14 | 58.38 |
| 2021-09-13 | 58.38 |
| 2021-09-10 | 59.32 |
| 2021-09-09 | 59.32 |
| 2021-09-08 | 60.27 |
| 2021-09-07 | 62.15 |
| 2021-09-06 | 62.15 |
| 2021-09-03 | 62.15 |
| 2021-09-02 | 62.15 |
| 2021-09-01 | 64.98 |
| 2021-08-31 | 62.15 |
| 2021-08-30 | 61.21 |
| 2021-08-27 | 61.21 |
| 2021-08-26 | 64.98 |
| 2021-08-25 | 52.72 |
| 2021-08-24 | 49.90 |
| 2021-08-23 | 50.84 |
| 2021-08-20 | 51.78 |
| 2021-08-19 | 51.78 |
| 2021-08-18 | 52.72 |
| 2021-08-17 | 52.72 |
| 2021-08-16 | 52.72 |
| 2021-08-13 | 53.67 |
| 2021-08-12 | 51.78 |
| 2021-08-11 | 53.67 |
| 2021-08-10 | 50.84 |
| 2021-08-09 | 49.90 |
| 2021-08-06 | 50.84 |
| 2021-08-05 | 50.84 |
| 2021-08-04 | 52.72 |
| 2021-08-03 | 50.84 |
| 2021-08-02 | 48.95 |
| 2021-07-30 | 47.07 |
| 2021-07-29 | 48.95 |
| 2021-07-28 | 48.95 |
| 2021-07-27 | 51.78 |
| 2021-07-26 | 55.55 |
| 2021-07-23 | 59.32 |
| 2021-07-22 | 59.32 |
| 2021-07-21 | 57.44 |
| 2021-07-20 | 55.55 |
| 2021-07-19 | 58.38 |
| 2021-07-16 | 59.32 |
| 2021-07-15 | 59.32 |
| 2021-07-14 | 60.27 |
| 2021-07-13 | 60.27 |
| 2021-07-12 | 58.38 |
| 2021-07-09 | 58.38 |
| 2021-07-08 | 61.21 |
| 2021-07-07 | 61.21 |
| 2021-07-06 | 65.92 |
| 2021-07-05 | 69.69 |
| 2021-07-02 | 71.58 |
| 2021-06-30 | 69.69 |
| 2021-06-29 | 69.69 |
| 2021-06-28 | 68.75 |
| 2021-06-25 | 68.75 |
| 2021-06-24 | 71.58 |
| 2021-06-23 | 74.41 |
| 2021-06-22 | 66.86 |
| 2021-06-21 | 61.21 |
| 2021-06-18 | 61.21 |
| 2021-06-17 | 63.09 |
| 2021-06-16 | 68.75 |
| 2021-06-15 | 69.64 |
| 2021-06-11 | 68.75 |
| 2021-06-10 | 66.07 |
| 2021-06-09 | 69.64 |
| 2021-06-08 | 76.79 |
| 2021-06-07 | 88.39 |
| 2021-06-04 | 94.64 |
| 2021-06-03 | 99.11 |
| 2021-06-02 | 108.04 |
| 2021-06-01 | 105.36 |
| 2021-05-31 | 117.86 |
| 2021-05-28 | 126.79 |
| 2021-05-27 | 142.86 |
| 2021-05-26 | 133.93 |
| 2021-05-25 | 134.82 |
| 2021-05-24 | 132.14 |
| 2021-05-21 | 132.14 |
| 2021-05-20 | 116.96 |
| 2021-05-18 | 116.96 |
| 2021-05-17 | 104.46 |
| 2021-05-14 | 91.96 |
| 2021-05-13 | 91.07 |
| 2021-05-12 | 85.71 |
| 2021-05-11 | 80.36 |
| 2021-05-10 | 87.50 |
| 2021-05-07 | 87.50 |
| 2021-05-06 | 91.07 |
| 2021-05-05 | 92.86 |
| 2021-05-04 | 94.64 |
| 2021-05-03 | 96.43 |
| 2021-04-30 | 99.11 |
| 2021-04-29 | 98.21 |
| 2021-04-28 | 98.21 |
| 2021-04-27 | 101.79 |
| 2021-04-26 | 95.54 |
| 2021-04-23 | 100.89 |
| 2021-04-22 | 101.79 |
| 2021-04-21 | 100.89 |
| 2021-04-20 | 103.57 |
| 2021-04-19 | 105.36 |
| 2021-04-16 | 103.57 |
| 2021-04-15 | 102.68 |
| 2021-04-14 | 100.89 |
| 2021-04-13 | 100.00 |
| 2021-04-12 | 96.43 |
| 2021-04-09 | 104.46 |
| 2021-04-08 | 100.89 |
| 2021-04-07 | 95.54 |
| 2021-04-01 | 78.57 |
| 2021-03-31 | 84.82 |
| 2021-03-30 | 97.32 |
| 2021-03-29 | 96.43 |
| 2021-03-26 | 75.89 |
| 2021-03-25 | 76.79 |
| 2021-03-24 | 67.86 |
| 2021-03-23 | 67.86 |
| 2021-03-22 | 68.75 |
| 2021-03-19 | 73.21 |
| 2021-03-18 | 80.36 |
| 2021-03-17 | 83.93 |
| 2021-03-16 | 71.43 |
| 2021-03-15 | 58.93 |
| 2021-03-12 | 58.04 |
| 2021-03-11 | 53.57 |
| 2021-03-10 | 50.89 |
| 2021-03-09 | 49.11 |
| 2021-03-08 | 47.32 |
| 2021-03-05 | 52.68 |
| 2021-03-04 | 56.25 |
| 2021-03-03 | 55.36 |
| 2021-03-02 | 56.25 |
| 2021-03-01 | 52.68 |
| 2021-02-26 | 54.46 |
| 2021-02-25 | 54.46 |
| 2021-02-24 | 53.57 |
| 2021-02-23 | 35.71 |
| 2021-02-22 | 14.29 |
| 2021-02-19 | 3.57 |
| 2021-02-18 | -1.79 |
| 2021-02-17 | -4.46 |
| 2021-02-16 | -3.57 |
| 2021-02-11 | -4.46 |
| 2021-02-10 | -4.46 |
| 2021-02-09 | -4.46 |
| 2021-02-08 | -4.46 |
| 2021-02-05 | -4.46 |
| 2021-02-04 | -4.46 |
| 2021-02-03 | -5.36 |
| 2021-02-02 | -6.25 |
| 2021-02-01 | -5.36 |
| 2021-01-29 | -7.14 |
| 2021-01-28 | -6.25 |
| 2021-01-27 | -5.36 |
| 2021-01-26 | -5.36 |
| 2021-01-25 | -5.36 |
| 2021-01-22 | -4.46 |
| 2021-01-21 | -4.46 |
| 2021-01-20 | -4.46 |
| 2021-01-19 | -3.57 |
| 2021-01-18 | -4.46 |
| 2021-01-15 | -3.57 |
| 2021-01-14 | -4.46 |
| 2021-01-13 | -5.36 |
| 2021-01-12 | -4.46 |
| 2021-01-11 | -3.57 |
| 2021-01-08 | -5.36 |
| 2021-01-07 | -3.57 |
| 2021-01-06 | -3.57 |
| 2021-01-05 | -2.68 |
| 2021-01-04 | -1.79 |
| 2020-12-31 | -3.57 |
| 2020-12-30 | -3.57 |
| 2020-12-29 | -5.36 |
| 2020-12-28 | -6.25 |
| 2020-12-24 | -3.57 |
| 2020-12-23 | -2.68 |
| 2020-12-22 | -1.79 |
| 2020-12-21 | -1.79 |
| 2020-12-18 | -3.57 |
| 2020-12-17 | -2.68 |
| 2020-12-16 | -2.68 |
| 2020-12-15 | -2.68 |
| 2020-12-14 | -1.79 |
| 2020-12-11 | 0.00 |
| 2020-12-10 | -2.68 |
| 2020-12-09 | -2.68 |
| 2020-12-08 | -1.79 |
| 2020-12-07 | -1.79 |
| 2020-12-04 | -0.89 |
| 2020-12-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy