Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00960 | 2009-11-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0960 % |
|---|---|
| 2026-01-08 | -72.49 |
| 2026-01-07 | -72.80 |
| 2026-01-06 | -72.63 |
| 2026-01-05 | -73.80 |
| 2026-01-02 | -75.00 |
| 2025-12-31 | -75.52 |
| 2025-12-30 | -75.60 |
| 2025-12-29 | -75.18 |
| 2025-12-24 | -74.75 |
| 2025-12-23 | -74.89 |
| 2025-12-22 | -74.57 |
| 2025-12-19 | -74.63 |
| 2025-12-18 | -74.52 |
| 2025-12-17 | -74.06 |
| 2025-12-16 | -74.03 |
| 2025-12-15 | -73.43 |
| 2025-12-12 | -73.29 |
| 2025-12-11 | -73.26 |
| 2025-12-10 | -73.40 |
| 2025-12-09 | -73.40 |
| 2025-12-08 | -71.71 |
| 2025-12-05 | -71.29 |
| 2025-12-04 | -71.63 |
| 2025-12-03 | -71.92 |
| 2025-12-02 | -71.26 |
| 2025-12-01 | -71.60 |
| 2025-11-28 | -72.20 |
| 2025-11-27 | -72.12 |
| 2025-11-26 | -71.06 |
| 2025-11-25 | -70.57 |
| 2025-11-24 | -71.11 |
| 2025-11-21 | -71.69 |
| 2025-11-20 | -72.09 |
| 2025-11-19 | -72.09 |
| 2025-11-18 | -71.66 |
| 2025-11-17 | -70.63 |
| 2025-11-14 | -70.26 |
| 2025-11-13 | -69.88 |
| 2025-11-12 | -69.91 |
| 2025-11-11 | -70.17 |
| 2025-11-10 | -70.80 |
| 2025-11-07 | -71.46 |
| 2025-11-06 | -71.63 |
| 2025-11-05 | -72.89 |
| 2025-11-04 | -72.94 |
| 2025-11-03 | -72.29 |
| 2025-10-31 | -72.52 |
| 2025-10-30 | -72.17 |
| 2025-10-28 | -71.11 |
| 2025-10-27 | -70.80 |
| 2025-10-24 | -71.09 |
| 2025-10-23 | -70.46 |
| 2025-10-22 | -70.43 |
| 2025-10-21 | -70.31 |
| 2025-10-20 | -70.74 |
| 2025-10-17 | -70.26 |
| 2025-10-16 | -69.60 |
| 2025-10-15 | -69.48 |
| 2025-10-14 | -69.74 |
| 2025-10-13 | -69.80 |
| 2025-10-10 | -69.66 |
| 2025-10-09 | -69.91 |
| 2025-10-08 | -70.46 |
| 2025-10-06 | -69.08 |
| 2025-10-03 | -68.60 |
| 2025-10-02 | -67.83 |
| 2025-09-30 | -66.02 |
| 2025-09-29 | -66.82 |
| 2025-09-26 | -67.83 |
| 2025-09-25 | -67.40 |
| 2025-09-24 | -67.80 |
| 2025-09-23 | -67.94 |
| 2025-09-22 | -66.68 |
| 2025-09-19 | -66.54 |
| 2025-09-18 | -66.20 |
| 2025-09-17 | -65.39 |
| 2025-09-16 | -66.82 |
| 2025-09-15 | -66.25 |
| 2025-09-12 | -65.97 |
| 2025-09-11 | -67.57 |
| 2025-09-10 | -67.42 |
| 2025-09-09 | -67.97 |
| 2025-09-08 | -69.80 |
| 2025-09-05 | -70.51 |
| 2025-09-04 | -70.74 |
| 2025-09-03 | -70.46 |
| 2025-09-02 | -69.86 |
| 2025-09-01 | -69.03 |
| 2025-08-29 | -69.74 |
| 2025-08-28 | -69.77 |
| 2025-08-27 | -69.43 |
| 2025-08-26 | -68.25 |
| 2025-08-25 | -67.74 |
| 2025-08-22 | -69.34 |
| 2025-08-21 | -69.97 |
| 2025-08-20 | -69.71 |
| 2025-08-19 | -69.71 |
| 2025-08-18 | -69.88 |
| 2025-08-15 | -68.94 |
| 2025-08-14 | -69.80 |
| 2025-08-13 | -70.08 |
| 2025-08-12 | -70.45 |
| 2025-08-11 | -70.71 |
| 2025-08-08 | -71.27 |
| 2025-08-07 | -71.30 |
| 2025-08-06 | -72.21 |
| 2025-08-05 | -72.01 |
| 2025-08-04 | -72.21 |
| 2025-08-01 | -72.80 |
| 2025-07-31 | -72.29 |
| 2025-07-30 | -70.45 |
| 2025-07-29 | -69.94 |
| 2025-07-28 | -70.28 |
| 2025-07-25 | -70.28 |
| 2025-07-24 | -70.00 |
| 2025-07-23 | -70.34 |
| 2025-07-22 | -71.02 |
| 2025-07-21 | -71.41 |
| 2025-07-18 | -71.58 |
| 2025-07-17 | -71.84 |
| 2025-07-16 | -71.64 |
| 2025-07-15 | -71.19 |
| 2025-07-14 | -70.45 |
| 2025-07-11 | -70.51 |
| 2025-07-10 | -70.34 |
| 2025-07-09 | -72.29 |
| 2025-07-08 | -72.55 |
| 2025-07-07 | -72.66 |
| 2025-07-04 | -73.00 |
| 2025-07-03 | -72.83 |
| 2025-07-02 | -72.77 |
| 2025-06-30 | -73.79 |
| 2025-06-27 | -73.03 |
| 2025-06-26 | -72.57 |
| 2025-06-25 | -72.66 |
| 2025-06-24 | -73.48 |
| 2025-06-23 | -73.62 |
| 2025-06-20 | -73.96 |
| 2025-06-19 | -73.71 |
| 2025-06-18 | -72.83 |
| 2025-06-17 | -71.98 |
| 2025-06-16 | -71.84 |
| 2025-06-13 | -72.43 |
| 2025-06-12 | -72.26 |
| 2025-06-11 | -71.84 |
| 2025-06-10 | -72.23 |
| 2025-06-09 | -72.89 |
| 2025-06-06 | -73.20 |
| 2025-06-05 | -72.57 |
| 2025-06-04 | -72.83 |
| 2025-06-03 | -73.39 |
| 2025-06-02 | -73.59 |
| 2025-05-30 | -72.18 |
| 2025-05-29 | -71.95 |
| 2025-05-28 | -72.29 |
| 2025-05-27 | -72.18 |
| 2025-05-26 | -72.09 |
| 2025-05-23 | -72.12 |
| 2025-05-22 | -72.01 |
| 2025-05-21 | -71.36 |
| 2025-05-20 | -71.41 |
| 2025-05-19 | -71.41 |
| 2025-05-16 | -71.36 |
| 2025-05-15 | -71.02 |
| 2025-05-14 | -69.94 |
| 2025-05-13 | -70.05 |
| 2025-05-12 | -70.28 |
| 2025-05-09 | -71.64 |
| 2025-05-08 | -71.13 |
| 2025-05-07 | -70.56 |
| 2025-05-06 | -70.56 |
| 2025-05-02 | -70.28 |
| 2025-04-30 | -70.45 |
| 2025-04-29 | -70.85 |
| 2025-04-28 | -70.34 |
| 2025-04-25 | -69.94 |
| 2025-04-24 | -69.77 |
| 2025-04-23 | -69.21 |
| 2025-04-22 | -69.32 |
| 2025-04-17 | -69.88 |
| 2025-04-16 | -71.19 |
| 2025-04-15 | -71.72 |
| 2025-04-14 | -71.07 |
| 2025-04-11 | -71.53 |
| 2025-04-10 | -71.19 |
| 2025-04-09 | -72.21 |
| 2025-04-08 | -73.73 |
| 2025-04-07 | -73.99 |
| 2025-04-03 | -71.24 |
| 2025-04-02 | -71.70 |
| 2025-04-01 | -72.18 |
| 2025-03-31 | -72.23 |
| 2025-03-28 | -70.73 |
| 2025-03-27 | -70.90 |
| 2025-03-26 | -71.07 |
| 2025-03-25 | -71.24 |
| 2025-03-24 | -71.07 |
| 2025-03-21 | -70.45 |
| 2025-03-20 | -69.72 |
| 2025-03-19 | -68.98 |
| 2025-03-18 | -68.81 |
| 2025-03-17 | -69.04 |
| 2025-03-14 | -69.15 |
| 2025-03-13 | -69.88 |
| 2025-03-12 | -69.77 |
| 2025-03-11 | -69.32 |
| 2025-03-10 | -69.26 |
| 2025-03-07 | -69.09 |
| 2025-03-06 | -68.02 |
| 2025-03-05 | -69.32 |
| 2025-03-04 | -69.32 |
| 2025-03-03 | -68.98 |
| 2025-02-28 | -69.83 |
| 2025-02-27 | -66.88 |
| 2025-02-26 | -68.30 |
| 2025-02-25 | -71.36 |
| 2025-02-24 | -70.56 |
| 2025-02-21 | -72.20 |
| 2025-02-20 | -72.42 |
| 2025-02-19 | -71.81 |
| 2025-02-18 | -72.04 |
| 2025-02-17 | -71.70 |
| 2025-02-14 | -71.32 |
| 2025-02-13 | -71.70 |
| 2025-02-12 | -70.99 |
| 2025-02-11 | -73.14 |
| 2025-02-10 | -72.31 |
| 2025-02-07 | -72.40 |
| 2025-02-06 | -72.92 |
| 2025-02-05 | -73.14 |
| 2025-02-04 | -72.89 |
| 2025-02-03 | -73.39 |
| 2025-01-28 | -72.86 |
| 2025-01-27 | -72.81 |
| 2025-01-24 | -73.42 |
| 2025-01-23 | -73.39 |
| 2025-01-22 | -73.17 |
| 2025-01-21 | -72.09 |
| 2025-01-20 | -72.70 |
| 2025-01-17 | -72.67 |
| 2025-01-16 | -73.31 |
| 2025-01-15 | -74.03 |
| 2025-01-14 | -73.72 |
| 2025-01-13 | -73.86 |
| 2025-01-10 | -74.30 |
| 2025-01-09 | -73.86 |
| 2025-01-08 | -73.06 |
| 2025-01-07 | -72.64 |
| 2025-01-06 | -72.62 |
| 2025-01-03 | -72.62 |
| 2025-01-02 | -72.45 |
| 2024-12-31 | -72.37 |
| 2024-12-30 | -72.20 |
| 2024-12-27 | -72.15 |
| 2024-12-24 | -71.32 |
| 2024-12-23 | -71.93 |
| 2024-12-20 | -72.15 |
| 2024-12-19 | -72.09 |
| 2024-12-18 | -71.81 |
| 2024-12-17 | -72.15 |
| 2024-12-16 | -71.93 |
| 2024-12-13 | -70.49 |
| 2024-12-12 | -68.17 |
| 2024-12-11 | -68.72 |
| 2024-12-10 | -68.39 |
| 2024-12-09 | -67.01 |
| 2024-12-06 | -69.05 |
| 2024-12-05 | -70.05 |
| 2024-12-04 | -69.44 |
| 2024-12-03 | -68.89 |
| 2024-12-02 | -69.27 |
| 2024-11-29 | -69.83 |
| 2024-11-28 | -70.54 |
| 2024-11-27 | -70.21 |
| 2024-11-26 | -70.88 |
| 2024-11-25 | -70.71 |
| 2024-11-22 | -70.27 |
| 2024-11-21 | -69.05 |
| 2024-11-20 | -68.61 |
| 2024-11-19 | -68.50 |
| 2024-11-18 | -68.55 |
| 2024-11-15 | -68.50 |
| 2024-11-14 | -68.61 |
| 2024-11-13 | -66.18 |
| 2024-11-12 | -65.63 |
| 2024-11-11 | -64.02 |
| 2024-11-08 | -62.09 |
| 2024-11-07 | -59.77 |
| 2024-11-06 | -62.97 |
| 2024-11-05 | -62.42 |
| 2024-11-04 | -63.80 |
| 2024-11-01 | -63.97 |
| 2024-10-31 | -65.13 |
| 2024-10-30 | -65.13 |
| 2024-10-29 | -65.35 |
| 2024-10-28 | -64.80 |
| 2024-10-25 | -66.40 |
| 2024-10-24 | -66.12 |
| 2024-10-23 | -64.85 |
| 2024-10-22 | -65.35 |
| 2024-10-21 | -65.85 |
| 2024-10-18 | -65.68 |
| 2024-10-17 | -67.06 |
| 2024-10-16 | -61.81 |
| 2024-10-15 | -64.58 |
| 2024-10-14 | -62.70 |
| 2024-10-10 | -63.03 |
| 2024-10-09 | -65.35 |
| 2024-10-08 | -64.24 |
| 2024-10-07 | -53.80 |
| 2024-10-04 | -53.14 |
| 2024-10-03 | -53.08 |
| 2024-10-02 | -48.16 |
| 2024-09-30 | -58.44 |
| 2024-09-27 | -62.09 |
| 2024-09-26 | -67.45 |
| 2024-09-25 | -74.63 |
| 2024-09-24 | -74.47 |
| 2024-09-23 | -75.82 |
| 2024-09-20 | -75.77 |
| 2024-09-19 | -76.48 |
| 2024-09-17 | -78.00 |
| 2024-09-16 | -78.36 |
| 2024-09-13 | -77.84 |
| 2024-09-12 | -78.47 |
| 2024-09-11 | -78.81 |
| 2024-09-10 | -78.28 |
| 2024-09-09 | -77.04 |
| 2024-09-05 | -76.26 |
| 2024-09-04 | -76.29 |
| 2024-09-03 | -76.15 |
| 2024-09-02 | -76.60 |
| 2024-08-30 | -75.66 |
| 2024-08-29 | -76.57 |
| 2024-08-28 | -76.73 |
| 2024-08-27 | -76.24 |
| 2024-08-26 | -75.82 |
| 2024-08-23 | -76.54 |
| 2024-08-22 | -76.43 |
| 2024-08-21 | -75.10 |
| 2024-08-20 | -75.27 |
| 2024-08-19 | -74.74 |
| 2024-08-16 | -75.10 |
| 2024-08-15 | -74.80 |
| 2024-08-14 | -74.61 |
| 2024-08-13 | -73.80 |
| 2024-08-12 | -73.61 |
| 2024-08-09 | -73.09 |
| 2024-08-08 | -73.53 |
| 2024-08-07 | -73.64 |
| 2024-08-06 | -73.64 |
| 2024-08-05 | -73.56 |
| 2024-08-02 | -73.67 |
| 2024-08-01 | -73.45 |
| 2024-07-31 | -71.93 |
| 2024-07-30 | -73.03 |
| 2024-07-29 | -72.56 |
| 2024-07-26 | -72.26 |
| 2024-07-25 | -72.26 |
| 2024-07-24 | -72.31 |
| 2024-07-23 | -71.10 |
| 2024-07-22 | -70.32 |
| 2024-07-19 | -70.49 |
| 2024-07-18 | -68.61 |
| 2024-07-17 | -69.05 |
| 2024-07-16 | -69.94 |
| 2024-07-15 | -69.55 |
| 2024-07-12 | -68.17 |
| 2024-07-11 | -70.63 |
| 2024-07-10 | -71.39 |
| 2024-07-09 | -70.96 |
| 2024-07-08 | -70.85 |
| 2024-07-05 | -69.93 |
| 2024-07-04 | -69.34 |
| 2024-07-03 | -69.07 |
| 2024-07-02 | -70.20 |
| 2024-06-28 | -71.07 |
| 2024-06-27 | -70.58 |
| 2024-06-26 | -69.39 |
| 2024-06-25 | -69.07 |
| 2024-06-24 | -69.93 |
| 2024-06-21 | -69.61 |
| 2024-06-20 | -69.28 |
| 2024-06-19 | -67.56 |
| 2024-06-18 | -68.80 |
| 2024-06-17 | -67.77 |
| 2024-06-14 | -66.64 |
| 2024-06-13 | -67.93 |
| 2024-06-12 | -67.66 |
| 2024-06-11 | -67.18 |
| 2024-06-07 | -66.21 |
| 2024-06-06 | -66.48 |
| 2024-06-05 | -65.24 |
| 2024-06-04 | -64.80 |
| 2024-06-03 | -66.10 |
| 2024-05-31 | -66.80 |
| 2024-05-30 | -65.67 |
| 2024-05-29 | -64.37 |
| 2024-05-28 | -63.89 |
| 2024-05-27 | -63.24 |
| 2024-05-24 | -63.51 |
| 2024-05-23 | -61.35 |
| 2024-05-22 | -60.22 |
| 2024-05-21 | -59.30 |
| 2024-05-20 | -59.41 |
| 2024-05-17 | -58.70 |
| 2024-05-16 | -62.75 |
| 2024-05-14 | -66.42 |
| 2024-05-13 | -66.37 |
| 2024-05-10 | -66.10 |
| 2024-05-09 | -67.83 |
| 2024-05-08 | -68.96 |
| 2024-05-07 | -66.42 |
| 2024-05-06 | -66.32 |
| 2024-05-03 | -65.45 |
| 2024-05-02 | -65.72 |
| 2024-04-30 | -68.15 |
| 2024-04-29 | -68.20 |
| 2024-04-26 | -70.31 |
| 2024-04-25 | -73.55 |
| 2024-04-24 | -74.49 |
| 2024-04-23 | -74.79 |
| 2024-04-22 | -75.11 |
| 2024-04-19 | -75.44 |
| 2024-04-18 | -75.17 |
| 2024-04-17 | -75.17 |
| 2024-04-16 | -75.11 |
| 2024-04-15 | -74.63 |
| 2024-04-12 | -74.60 |
| 2024-04-11 | -72.20 |
| 2024-04-10 | -71.77 |
| 2024-04-09 | -72.20 |
| 2024-04-08 | -72.31 |
| 2024-04-05 | -72.68 |
| 2024-04-03 | -71.77 |
| 2024-04-02 | -70.58 |
| 2024-03-28 | -70.15 |
| 2024-03-27 | -70.85 |
| 2024-03-26 | -70.36 |
| 2024-03-25 | -71.23 |
| 2024-03-22 | -72.52 |
| 2024-03-21 | -71.34 |
| 2024-03-20 | -72.85 |
| 2024-03-19 | -73.33 |
| 2024-03-18 | -72.85 |
| 2024-03-15 | -71.55 |
| 2024-03-14 | -70.53 |
| 2024-03-13 | -71.12 |
| 2024-03-12 | -70.74 |
| 2024-03-11 | -74.36 |
| 2024-03-08 | -74.68 |
| 2024-03-07 | -74.76 |
| 2024-03-06 | -74.01 |
| 2024-03-05 | -74.84 |
| 2024-03-04 | -74.06 |
| 2024-03-01 | -73.63 |
| 2024-02-29 | -73.33 |
| 2024-02-28 | -73.14 |
| 2024-02-27 | -71.12 |
| 2024-02-26 | -71.34 |
| 2024-02-23 | -71.01 |
| 2024-02-22 | -72.31 |
| 2024-02-21 | -72.90 |
| 2024-02-20 | -75.25 |
| 2024-02-19 | -75.98 |
| 2024-02-16 | -74.68 |
| 2024-02-15 | -77.03 |
| 2024-02-14 | -77.46 |
| 2024-02-09 | -76.98 |
| 2024-02-08 | -75.33 |
| 2024-02-07 | -75.98 |
| 2024-02-06 | -75.22 |
| 2024-02-05 | -77.49 |
| 2024-02-02 | -76.52 |
| 2024-02-01 | -77.17 |
| 2024-01-31 | -76.76 |
| 2024-01-30 | -76.09 |
| 2024-01-29 | -74.47 |
| 2024-01-26 | -74.52 |
| 2024-01-25 | -74.06 |
| 2024-01-24 | -76.00 |
| 2024-01-23 | -76.65 |
| 2024-01-22 | -78.62 |
| 2024-01-19 | -76.11 |
| 2024-01-18 | -75.90 |
| 2024-01-17 | -76.09 |
| 2024-01-16 | -74.33 |
| 2024-01-15 | -72.52 |
| 2024-01-12 | -72.47 |
| 2024-01-11 | -71.12 |
| 2024-01-10 | -70.80 |
| 2024-01-09 | -70.20 |
| 2024-01-08 | -70.09 |
| 2024-01-05 | -69.82 |
| 2024-01-04 | -69.88 |
| 2024-01-03 | -69.45 |
| 2024-01-02 | -68.64 |
| 2023-12-29 | -66.26 |
| 2023-12-28 | -66.40 |
| 2023-12-27 | -68.29 |
| 2023-12-22 | -67.45 |
| 2023-12-21 | -67.35 |
| 2023-12-20 | -67.50 |
| 2023-12-19 | -68.24 |
| 2023-12-18 | -66.40 |
| 2023-12-15 | -65.40 |
| 2023-12-14 | -67.45 |
| 2023-12-13 | -67.40 |
| 2023-12-12 | -66.56 |
| 2023-12-11 | -68.13 |
| 2023-12-08 | -67.71 |
| 2023-12-07 | -67.19 |
| 2023-12-06 | -66.56 |
| 2023-12-05 | -66.24 |
| 2023-12-04 | -64.93 |
| 2023-12-01 | -64.04 |
| 2023-11-30 | -63.67 |
| 2023-11-29 | -64.20 |
| 2023-11-28 | -62.31 |
| 2023-11-27 | -61.68 |
| 2023-11-24 | -60.05 |
| 2023-11-23 | -59.05 |
| 2023-11-22 | -63.88 |
| 2023-11-21 | -64.20 |
| 2023-11-20 | -65.82 |
| 2023-11-17 | -66.45 |
| 2023-11-16 | -66.30 |
| 2023-11-15 | -65.77 |
| 2023-11-14 | -67.66 |
| 2023-11-13 | -68.13 |
| 2023-11-10 | -68.82 |
| 2023-11-09 | -67.87 |
| 2023-11-08 | -66.03 |
| 2023-11-07 | -68.19 |
| 2023-11-06 | -66.77 |
| 2023-11-03 | -68.61 |
| 2023-11-02 | -69.87 |
| 2023-11-01 | -70.29 |
| 2023-10-31 | -70.13 |
| 2023-10-30 | -69.39 |
| 2023-10-27 | -69.45 |
| 2023-10-26 | -70.34 |
| 2023-10-25 | -70.55 |
| 2023-10-24 | -70.65 |
| 2023-10-20 | -69.45 |
| 2023-10-19 | -69.55 |
| 2023-10-18 | -68.71 |
| 2023-10-17 | -68.34 |
| 2023-10-16 | -68.50 |
| 2023-10-13 | -67.50 |
| 2023-10-12 | -65.88 |
| 2023-10-11 | -66.03 |
| 2023-10-10 | -65.93 |
| 2023-10-09 | -65.61 |
| 2023-10-06 | -64.77 |
| 2023-10-05 | -65.93 |
| 2023-10-04 | -66.56 |
| 2023-10-03 | -65.46 |
| 2023-09-29 | -63.04 |
| 2023-09-28 | -65.40 |
| 2023-09-27 | -64.35 |
| 2023-09-26 | -64.04 |
| 2023-09-25 | -62.83 |
| 2023-09-22 | -60.26 |
| 2023-09-21 | -60.94 |
| 2023-09-20 | -60.00 |
| 2023-09-19 | -59.31 |
| 2023-09-18 | -58.68 |
| 2023-09-15 | -57.58 |
| 2023-09-14 | -57.53 |
| 2023-09-13 | -57.06 |
| 2023-09-12 | -56.95 |
| 2023-09-11 | -56.01 |
| 2023-09-07 | -54.27 |
| 2023-09-06 | -53.01 |
| 2023-09-05 | -55.06 |
| 2023-09-04 | -53.01 |
| 2023-08-31 | -56.64 |
| 2023-08-30 | -54.48 |
| 2023-08-29 | -54.90 |
| 2023-08-28 | -57.48 |
| 2023-08-25 | -56.85 |
| 2023-08-24 | -57.58 |
| 2023-08-23 | -58.32 |
| 2023-08-22 | -58.00 |
| 2023-08-21 | -58.05 |
| 2023-08-18 | -56.58 |
| 2023-08-17 | -54.85 |
| 2023-08-16 | -53.43 |
| 2023-08-15 | -55.11 |
| 2023-08-14 | -54.96 |
| 2023-08-11 | -54.12 |
| 2023-08-10 | -53.54 |
| 2023-08-09 | -52.49 |
| 2023-08-08 | -52.86 |
| 2023-08-07 | -50.44 |
| 2023-08-04 | -49.03 |
| 2023-08-03 | -50.02 |
| 2023-08-02 | -50.29 |
| 2023-08-01 | -48.45 |
| 2023-07-31 | -45.53 |
| 2023-07-28 | -46.06 |
| 2023-07-27 | -50.44 |
| 2023-07-26 | -52.91 |
| 2023-07-25 | -51.28 |
| 2023-07-24 | -61.20 |
| 2023-07-21 | -57.58 |
| 2023-07-20 | -57.11 |
| 2023-07-19 | -58.42 |
| 2023-07-18 | -59.42 |
| 2023-07-14 | -54.96 |
| 2023-07-13 | -54.33 |
| 2023-07-12 | -55.69 |
| 2023-07-11 | -55.59 |
| 2023-07-10 | -55.48 |
| 2023-07-07 | -55.06 |
| 2023-07-06 | -54.32 |
| 2023-07-05 | -53.07 |
| 2023-07-04 | -51.92 |
| 2023-07-03 | -52.37 |
| 2023-06-30 | -52.42 |
| 2023-06-29 | -51.52 |
| 2023-06-28 | -50.82 |
| 2023-06-27 | -51.67 |
| 2023-06-26 | -55.32 |
| 2023-06-23 | -53.57 |
| 2023-06-21 | -52.92 |
| 2023-06-20 | -51.42 |
| 2023-06-19 | -48.90 |
| 2023-06-16 | -48.77 |
| 2023-06-15 | -49.77 |
| 2023-06-14 | -51.87 |
| 2023-06-13 | -51.47 |
| 2023-06-12 | -53.12 |
| 2023-06-09 | -52.17 |
| 2023-06-08 | -52.37 |
| 2023-06-07 | -54.57 |
| 2023-06-06 | -54.17 |
| 2023-06-05 | -57.47 |
| 2023-06-02 | -57.52 |
| 2023-06-01 | -63.76 |
| 2023-05-31 | -62.37 |
| 2023-05-30 | -60.92 |
| 2023-05-29 | -60.82 |
| 2023-05-25 | -60.72 |
| 2023-05-24 | -59.67 |
| 2023-05-23 | -56.22 |
| 2023-05-22 | -55.57 |
| 2023-05-19 | -56.67 |
| 2023-05-18 | -55.32 |
| 2023-05-17 | -53.47 |
| 2023-05-16 | -49.90 |
| 2023-05-15 | -49.40 |
| 2023-05-12 | -50.47 |
| 2023-05-11 | -49.77 |
| 2023-05-10 | -48.27 |
| 2023-05-09 | -46.15 |
| 2023-05-08 | -45.40 |
| 2023-05-05 | -45.90 |
| 2023-05-04 | -47.15 |
| 2023-05-03 | -47.90 |
| 2023-05-02 | -47.02 |
| 2023-04-28 | -46.65 |
| 2023-04-27 | -46.65 |
| 2023-04-26 | -46.02 |
| 2023-04-25 | -46.15 |
| 2023-04-24 | -44.77 |
| 2023-04-21 | -43.40 |
| 2023-04-20 | -42.27 |
| 2023-04-19 | -40.40 |
| 2023-04-18 | -39.53 |
| 2023-04-17 | -38.53 |
| 2023-04-14 | -37.90 |
| 2023-04-13 | -37.90 |
| 2023-04-12 | -39.40 |
| 2023-04-11 | -42.52 |
| 2023-04-06 | -46.52 |
| 2023-04-04 | -45.15 |
| 2023-04-03 | -44.52 |
| 2023-03-31 | -44.65 |
| 2023-03-30 | -43.77 |
| 2023-03-29 | -45.52 |
| 2023-03-28 | -46.27 |
| 2023-03-27 | -46.65 |
| 2023-03-24 | -44.40 |
| 2023-03-23 | -44.15 |
| 2023-03-22 | -44.02 |
| 2023-03-21 | -46.77 |
| 2023-03-20 | -46.65 |
| 2023-03-17 | -45.40 |
| 2023-03-16 | -47.02 |
| 2023-03-15 | -47.52 |
| 2023-03-14 | -49.77 |
| 2023-03-13 | -47.02 |
| 2023-03-10 | -45.77 |
| 2023-03-09 | -44.27 |
| 2023-03-08 | -42.90 |
| 2023-03-07 | -40.15 |
| 2023-03-06 | -37.90 |
| 2023-03-03 | -37.78 |
| 2023-03-02 | -38.15 |
| 2023-03-01 | -38.65 |
| 2023-02-28 | -44.02 |
| 2023-02-27 | -41.15 |
| 2023-02-24 | -41.02 |
| 2023-02-23 | -39.65 |
| 2023-02-22 | -39.03 |
| 2023-02-21 | -37.90 |
| 2023-02-20 | -37.78 |
| 2023-02-17 | -38.78 |
| 2023-02-16 | -36.53 |
| 2023-02-15 | -38.28 |
| 2023-02-14 | -36.03 |
| 2023-02-13 | -36.40 |
| 2023-02-10 | -36.65 |
| 2023-02-09 | -35.78 |
| 2023-02-08 | -37.65 |
| 2023-02-07 | -38.53 |
| 2023-02-06 | -39.40 |
| 2023-02-03 | -37.90 |
| 2023-02-02 | -36.15 |
| 2023-02-01 | -35.40 |
| 2023-01-31 | -35.28 |
| 2023-01-30 | -33.53 |
| 2023-01-27 | -29.53 |
| 2023-01-26 | -32.40 |
| 2023-01-20 | -37.53 |
| 2023-01-19 | -37.78 |
| 2023-01-18 | -39.90 |
| 2023-01-17 | -39.15 |
| 2023-01-16 | -38.90 |
| 2023-01-13 | -37.53 |
| 2023-01-12 | -37.53 |
| 2023-01-11 | -35.15 |
| 2023-01-10 | -34.90 |
| 2023-01-09 | -32.90 |
| 2023-01-06 | -31.28 |
| 2023-01-05 | -32.53 |
| 2023-01-04 | -32.53 |
| 2023-01-03 | -39.65 |
| 2022-12-30 | -39.28 |
| 2022-12-29 | -41.02 |
| 2022-12-28 | -39.28 |
| 2022-12-23 | -39.53 |
| 2022-12-22 | -38.90 |
| 2022-12-21 | -40.40 |
| 2022-12-20 | -40.27 |
| 2022-12-19 | -36.03 |
| 2022-12-16 | -35.53 |
| 2022-12-15 | -36.78 |
| 2022-12-14 | -36.40 |
| 2022-12-13 | -35.78 |
| 2022-12-12 | -34.40 |
| 2022-12-09 | -26.28 |
| 2022-12-08 | -37.78 |
| 2022-12-07 | -42.65 |
| 2022-12-06 | -34.78 |
| 2022-12-05 | -35.03 |
| 2022-12-02 | -44.52 |
| 2022-12-01 | -42.02 |
| 2022-11-30 | -41.15 |
| 2022-11-29 | -42.27 |
| 2022-11-28 | -48.15 |
| 2022-11-25 | -45.40 |
| 2022-11-24 | -47.40 |
| 2022-11-23 | -53.12 |
| 2022-11-22 | -54.50 |
| 2022-11-21 | -52.29 |
| 2022-11-18 | -50.72 |
| 2022-11-17 | -49.99 |
| 2022-11-16 | -50.11 |
| 2022-11-15 | -47.17 |
| 2022-11-14 | -48.03 |
| 2022-11-11 | -55.38 |
| 2022-11-10 | -65.43 |
| 2022-11-09 | -65.82 |
| 2022-11-08 | -67.15 |
| 2022-11-07 | -66.95 |
| 2022-11-04 | -68.67 |
| 2022-11-03 | -71.07 |
| 2022-11-02 | -68.47 |
| 2022-11-01 | -73.47 |
| 2022-10-31 | -75.48 |
| 2022-10-28 | -67.83 |
| 2022-10-27 | -63.76 |
| 2022-10-26 | -61.80 |
| 2022-10-25 | -60.23 |
| 2022-10-24 | -60.23 |
| 2022-10-21 | -53.17 |
| 2022-10-20 | -54.74 |
| 2022-10-19 | -53.91 |
| 2022-10-18 | -53.22 |
| 2022-10-17 | -53.52 |
| 2022-10-14 | -53.03 |
| 2022-10-13 | -54.40 |
| 2022-10-12 | -51.26 |
| 2022-10-11 | -50.97 |
| 2022-10-10 | -46.43 |
| 2022-10-07 | -46.43 |
| 2022-10-06 | -41.16 |
| 2022-10-05 | -40.06 |
| 2022-10-03 | -40.30 |
| 2022-09-30 | -44.72 |
| 2022-09-29 | -44.10 |
| 2022-09-28 | -39.57 |
| 2022-09-27 | -36.26 |
| 2022-09-26 | -36.01 |
| 2022-09-23 | -37.24 |
| 2022-09-22 | -36.87 |
| 2022-09-21 | -36.63 |
| 2022-09-20 | -34.79 |
| 2022-09-19 | -35.28 |
| 2022-09-16 | -31.11 |
| 2022-09-15 | -29.03 |
| 2022-09-14 | -32.21 |
| 2022-09-13 | -30.50 |
| 2022-09-09 | -30.74 |
| 2022-09-08 | -35.52 |
| 2022-09-07 | -34.79 |
| 2022-09-06 | -35.28 |
| 2022-09-05 | -38.83 |
| 2022-09-02 | -39.32 |
| 2022-09-01 | -38.95 |
| 2022-08-31 | -37.24 |
| 2022-08-30 | -37.85 |
| 2022-08-29 | -36.38 |
| 2022-08-26 | -34.54 |
| 2022-08-25 | -38.10 |
| 2022-08-24 | -39.81 |
| 2022-08-23 | -37.97 |
| 2022-08-22 | -38.10 |
| 2022-08-19 | -38.71 |
| 2022-08-18 | -40.30 |
| 2022-08-17 | -39.32 |
| 2022-08-16 | -38.95 |
| 2022-08-15 | -45.70 |
| 2022-08-12 | -45.94 |
| 2022-08-11 | -45.82 |
| 2022-08-10 | -48.76 |
| 2022-08-09 | -38.71 |
| 2022-08-08 | -39.32 |
| 2022-08-05 | -37.48 |
| 2022-08-04 | -39.08 |
| 2022-08-03 | -38.46 |
| 2022-08-02 | -37.73 |
| 2022-08-01 | -34.66 |
| 2022-07-29 | -35.77 |
| 2022-07-28 | -31.84 |
| 2022-07-27 | -30.99 |
| 2022-07-26 | -27.80 |
| 2022-07-25 | -30.37 |
| 2022-07-22 | -34.79 |
| 2022-07-21 | -35.40 |
| 2022-07-20 | -30.37 |
| 2022-07-19 | -28.53 |
| 2022-07-18 | -28.53 |
| 2022-07-15 | -31.35 |
| 2022-07-14 | -26.82 |
| 2022-07-13 | -23.14 |
| 2022-07-12 | -19.71 |
| 2022-07-11 | -19.83 |
| 2022-07-08 | -13.82 |
| 2022-07-07 | -15.66 |
| 2022-07-06 | -15.01 |
| 2022-07-05 | -14.78 |
| 2022-07-04 | -12.42 |
| 2022-06-30 | -12.78 |
| 2022-06-29 | -13.25 |
| 2022-06-28 | -14.19 |
| 2022-06-27 | -16.78 |
| 2022-06-24 | -19.96 |
| 2022-06-23 | -18.90 |
| 2022-06-22 | -22.31 |
| 2022-06-21 | -19.84 |
| 2022-06-20 | -20.43 |
| 2022-06-17 | -24.90 |
| 2022-06-16 | -24.31 |
| 2022-06-15 | -22.08 |
| 2022-06-14 | -23.61 |
| 2022-06-13 | -24.90 |
| 2022-06-10 | -21.49 |
| 2022-06-09 | -14.07 |
| 2022-06-08 | -15.72 |
| 2022-06-07 | -14.66 |
| 2022-06-06 | -13.01 |
| 2022-06-02 | -11.72 |
| 2022-06-01 | -7.83 |
| 2022-05-31 | -7.83 |
| 2022-05-30 | -10.19 |
| 2022-05-27 | -9.01 |
| 2022-05-26 | -8.89 |
| 2022-05-25 | -8.42 |
| 2022-05-24 | -8.42 |
| 2022-05-23 | -7.60 |
| 2022-05-20 | -6.18 |
| 2022-05-19 | -7.13 |
| 2022-05-18 | -7.48 |
| 2022-05-17 | -9.48 |
| 2022-05-16 | -10.54 |
| 2022-05-13 | -14.66 |
| 2022-05-12 | -18.07 |
| 2022-05-11 | -15.13 |
| 2022-05-10 | -13.48 |
| 2022-05-06 | -11.95 |
| 2022-05-05 | -6.89 |
| 2022-05-04 | -5.95 |
| 2022-05-03 | -5.36 |
| 2022-04-29 | -8.19 |
| 2022-04-28 | -9.83 |
| 2022-04-27 | -10.30 |
| 2022-04-26 | -9.95 |
| 2022-04-25 | -8.42 |
| 2022-04-22 | -5.95 |
| 2022-04-21 | -5.83 |
| 2022-04-20 | -3.95 |
| 2022-04-19 | -1.00 |
| 2022-04-14 | 0.53 |
| 2022-04-13 | -0.65 |
| 2022-04-12 | -1.71 |
| 2022-04-11 | -1.12 |
| 2022-04-08 | 1.58 |
| 2022-04-07 | 0.76 |
| 2022-04-06 | 1.11 |
| 2022-04-04 | 0.76 |
| 2022-04-01 | -3.59 |
| 2022-03-31 | -5.12 |
| 2022-03-30 | -7.48 |
| 2022-03-29 | -11.01 |
| 2022-03-28 | -9.24 |
| 2022-03-25 | -8.42 |
| 2022-03-24 | -9.13 |
| 2022-03-23 | -6.77 |
| 2022-03-22 | -8.77 |
| 2022-03-21 | -11.83 |
| 2022-03-18 | -8.77 |
| 2022-03-17 | -9.24 |
| 2022-03-16 | -20.54 |
| 2022-03-15 | -33.38 |
| 2022-03-14 | -21.25 |
| 2022-03-11 | -10.30 |
| 2022-03-10 | -8.89 |
| 2022-03-09 | -8.77 |
| 2022-03-08 | -6.77 |
| 2022-03-07 | -6.54 |
| 2022-03-04 | -5.24 |
| 2022-03-03 | -3.95 |
| 2022-03-02 | -5.01 |
| 2022-03-01 | -2.42 |
| 2022-02-28 | -1.59 |
| 2022-02-25 | -2.06 |
| 2022-02-24 | 0.76 |
| 2022-02-23 | 4.76 |
| 2022-02-22 | 5.12 |
| 2022-02-21 | 5.70 |
| 2022-02-18 | 6.41 |
| 2022-02-17 | 5.70 |
| 2022-02-16 | 6.53 |
| 2022-02-15 | 5.00 |
| 2022-02-14 | 7.47 |
| 2022-02-11 | 11.24 |
| 2022-02-10 | 9.71 |
| 2022-02-09 | 8.18 |
| 2022-02-08 | 7.35 |
| 2022-02-07 | 8.29 |
| 2022-02-04 | 10.65 |
| 2022-01-31 | 9.47 |
| 2022-01-28 | 6.29 |
| 2022-01-27 | 6.18 |
| 2022-01-26 | 6.88 |
| 2022-01-25 | 6.88 |
| 2022-01-24 | 7.23 |
| 2022-01-21 | 6.06 |
| 2022-01-20 | 3.23 |
| 2022-01-19 | 0.76 |
| 2022-01-18 | -3.48 |
| 2022-01-17 | -5.36 |
| 2022-01-14 | -4.18 |
| 2022-01-13 | -4.54 |
| 2022-01-12 | -3.71 |
| 2022-01-11 | -2.89 |
| 2022-01-10 | -3.83 |
| 2022-01-07 | -5.71 |
| 2022-01-06 | -8.19 |
| 2022-01-05 | -8.89 |
| 2022-01-04 | -11.13 |
| 2022-01-03 | -15.01 |
| 2021-12-31 | -13.60 |
| 2021-12-30 | -13.48 |
| 2021-12-29 | -13.01 |
| 2021-12-28 | -12.07 |
| 2021-12-24 | -12.89 |
| 2021-12-23 | -12.89 |
| 2021-12-22 | -13.01 |
| 2021-12-21 | -12.89 |
| 2021-12-20 | -12.54 |
| 2021-12-17 | -10.66 |
| 2021-12-16 | -9.13 |
| 2021-12-15 | -10.01 |
| 2021-12-14 | -11.29 |
| 2021-12-13 | -8.74 |
| 2021-12-10 | -6.07 |
| 2021-12-09 | -5.49 |
| 2021-12-08 | -8.16 |
| 2021-12-07 | -10.01 |
| 2021-12-06 | -13.14 |
| 2021-12-03 | -11.87 |
| 2021-12-02 | -11.06 |
| 2021-12-01 | -13.72 |
| 2021-11-30 | -14.19 |
| 2021-11-29 | -10.48 |
| 2021-11-26 | -10.24 |
| 2021-11-25 | -7.11 |
| 2021-11-24 | -6.88 |
| 2021-11-23 | -6.76 |
| 2021-11-22 | -7.00 |
| 2021-11-19 | -6.53 |
| 2021-11-18 | -8.50 |
| 2021-11-17 | -7.69 |
| 2021-11-16 | -7.34 |
| 2021-11-15 | -8.74 |
| 2021-11-12 | -8.74 |
| 2021-11-11 | -10.94 |
| 2021-11-10 | -15.23 |
| 2021-11-09 | -20.68 |
| 2021-11-08 | -20.10 |
| 2021-11-05 | -21.72 |
| 2021-11-04 | -20.33 |
| 2021-11-03 | -18.82 |
| 2021-11-02 | -19.06 |
| 2021-11-01 | -14.30 |
| 2021-10-29 | -12.33 |
| 2021-10-28 | -11.40 |
| 2021-10-27 | -10.82 |
| 2021-10-26 | -11.87 |
| 2021-10-25 | -9.32 |
| 2021-10-22 | -7.58 |
| 2021-10-21 | -13.37 |
| 2021-10-20 | -19.52 |
| 2021-10-19 | -20.45 |
| 2021-10-18 | -18.59 |
| 2021-10-15 | -18.59 |
| 2021-10-12 | -18.59 |
| 2021-10-11 | -19.52 |
| 2021-10-08 | -19.17 |
| 2021-10-07 | -17.09 |
| 2021-10-06 | -18.01 |
| 2021-10-05 | -19.06 |
| 2021-10-04 | -17.20 |
| 2021-09-30 | -16.74 |
| 2021-09-29 | -18.36 |
| 2021-09-28 | -20.68 |
| 2021-09-27 | -25.90 |
| 2021-09-24 | -23.46 |
| 2021-09-23 | -19.98 |
| 2021-09-21 | -27.06 |
| 2021-09-20 | -27.64 |
| 2021-09-17 | -24.51 |
| 2021-09-16 | -23.46 |
| 2021-09-15 | -20.56 |
| 2021-09-14 | -19.17 |
| 2021-09-13 | -17.67 |
| 2021-09-10 | -16.39 |
| 2021-09-09 | -19.40 |
| 2021-09-08 | -19.75 |
| 2021-09-07 | -19.98 |
| 2021-09-06 | -17.90 |
| 2021-09-03 | -16.39 |
| 2021-09-02 | -16.39 |
| 2021-09-01 | -18.13 |
| 2021-08-31 | -21.84 |
| 2021-08-30 | -18.71 |
| 2021-08-27 | -16.16 |
| 2021-08-26 | -17.43 |
| 2021-08-25 | -13.72 |
| 2021-08-24 | -15.23 |
| 2021-08-23 | -16.74 |
| 2021-08-20 | -15.46 |
| 2021-08-19 | -15.58 |
| 2021-08-18 | -12.79 |
| 2021-08-17 | -12.45 |
| 2021-08-16 | -11.98 |
| 2021-08-13 | -13.37 |
| 2021-08-12 | -11.06 |
| 2021-08-11 | -9.90 |
| 2021-08-10 | -15.69 |
| 2021-08-09 | -17.43 |
| 2021-08-06 | -18.71 |
| 2021-08-05 | -17.09 |
| 2021-08-04 | -15.58 |
| 2021-08-03 | -14.30 |
| 2021-08-02 | -12.91 |
| 2021-07-30 | -15.93 |
| 2021-07-29 | -9.08 |
| 2021-07-28 | -7.46 |
| 2021-07-27 | -7.92 |
| 2021-07-26 | -3.63 |
| 2021-07-23 | 0.31 |
| 2021-07-22 | 2.28 |
| 2021-07-21 | -2.01 |
| 2021-07-20 | -3.17 |
| 2021-07-19 | -3.05 |
| 2021-07-16 | -2.94 |
| 2021-07-15 | -2.36 |
| 2021-07-14 | -3.63 |
| 2021-07-13 | -1.55 |
| 2021-07-12 | -3.98 |
| 2021-07-09 | -5.03 |
| 2021-07-08 | -3.87 |
| 2021-07-07 | -3.75 |
| 2021-07-06 | -1.66 |
| 2021-07-05 | -1.20 |
| 2021-07-02 | -0.85 |
| 2021-06-30 | 0.89 |
| 2021-06-29 | 3.44 |
| 2021-06-28 | 2.63 |
| 2021-06-25 | 3.79 |
| 2021-06-24 | 2.63 |
| 2021-06-23 | 1.47 |
| 2021-06-22 | 0.66 |
| 2021-06-21 | -0.50 |
| 2021-06-18 | 4.03 |
| 2021-06-17 | 1.88 |
| 2021-06-16 | 2.45 |
| 2021-06-15 | 2.90 |
| 2021-06-11 | 4.03 |
| 2021-06-10 | 4.59 |
| 2021-06-09 | 2.90 |
| 2021-06-08 | 2.33 |
| 2021-06-07 | 0.87 |
| 2021-06-04 | 2.33 |
| 2021-06-03 | 1.88 |
| 2021-06-02 | 1.88 |
| 2021-06-01 | 2.78 |
| 2021-05-31 | 2.45 |
| 2021-05-28 | 2.56 |
| 2021-05-27 | 2.45 |
| 2021-05-26 | 3.80 |
| 2021-05-25 | 3.69 |
| 2021-05-24 | 3.57 |
| 2021-05-21 | 3.91 |
| 2021-05-20 | 5.83 |
| 2021-05-18 | 5.27 |
| 2021-05-17 | 3.35 |
| 2021-05-14 | 1.88 |
| 2021-05-13 | 1.77 |
| 2021-05-12 | 3.24 |
| 2021-05-11 | 6.96 |
| 2021-05-10 | 9.67 |
| 2021-05-07 | 10.57 |
| 2021-05-06 | 9.10 |
| 2021-05-05 | 10.34 |
| 2021-05-04 | 10.00 |
| 2021-05-03 | 9.55 |
| 2021-04-30 | 9.33 |
| 2021-04-29 | 9.55 |
| 2021-04-28 | 10.34 |
| 2021-04-27 | 10.12 |
| 2021-04-26 | 10.00 |
| 2021-04-23 | 11.81 |
| 2021-04-22 | 11.92 |
| 2021-04-21 | 13.84 |
| 2021-04-20 | 14.07 |
| 2021-04-19 | 17.45 |
| 2021-04-16 | 16.89 |
| 2021-04-15 | 16.55 |
| 2021-04-14 | 15.19 |
| 2021-04-13 | 13.84 |
| 2021-04-12 | 12.83 |
| 2021-04-09 | 12.83 |
| 2021-04-08 | 15.42 |
| 2021-04-07 | 13.95 |
| 2021-04-01 | 13.84 |
| 2021-03-31 | 16.21 |
| 2021-03-30 | 20.61 |
| 2021-03-29 | 16.32 |
| 2021-03-26 | 8.76 |
| 2021-03-25 | 2.78 |
| 2021-03-24 | 3.91 |
| 2021-03-23 | 3.91 |
| 2021-03-22 | 3.24 |
| 2021-03-19 | 3.46 |
| 2021-03-18 | 4.59 |
| 2021-03-17 | 6.28 |
| 2021-03-16 | 8.43 |
| 2021-03-15 | 8.54 |
| 2021-03-12 | 10.91 |
| 2021-03-11 | 11.36 |
| 2021-03-10 | 11.92 |
| 2021-03-09 | 9.10 |
| 2021-03-08 | 9.78 |
| 2021-03-05 | 9.89 |
| 2021-03-04 | 10.91 |
| 2021-03-03 | 12.83 |
| 2021-03-02 | 8.99 |
| 2021-03-01 | 7.64 |
| 2021-02-26 | 3.80 |
| 2021-02-25 | 2.45 |
| 2021-02-24 | -4.66 |
| 2021-02-23 | -2.52 |
| 2021-02-22 | -4.44 |
| 2021-02-19 | -5.68 |
| 2021-02-18 | -3.76 |
| 2021-02-17 | -6.47 |
| 2021-02-16 | -4.66 |
| 2021-02-11 | -6.35 |
| 2021-02-10 | -6.02 |
| 2021-02-09 | -7.26 |
| 2021-02-08 | -6.35 |
| 2021-02-05 | -6.92 |
| 2021-02-04 | -8.61 |
| 2021-02-03 | -6.35 |
| 2021-02-02 | -3.42 |
| 2021-02-01 | -3.08 |
| 2021-01-29 | -1.05 |
| 2021-01-28 | 1.66 |
| 2021-01-27 | 3.69 |
| 2021-01-26 | 4.03 |
| 2021-01-25 | -0.49 |
| 2021-01-22 | 0.41 |
| 2021-01-21 | 2.11 |
| 2021-01-20 | 2.78 |
| 2021-01-19 | 3.01 |
| 2021-01-18 | -2.41 |
| 2021-01-15 | -3.76 |
| 2021-01-14 | -3.42 |
| 2021-01-13 | -1.84 |
| 2021-01-12 | -1.73 |
| 2021-01-11 | -0.71 |
| 2021-01-08 | -1.28 |
| 2021-01-07 | -2.18 |
| 2021-01-06 | -1.95 |
| 2021-01-05 | -1.05 |
| 2021-01-04 | -0.15 |
| 2020-12-31 | 2.45 |
| 2020-12-30 | -0.94 |
| 2020-12-29 | -1.05 |
| 2020-12-28 | -1.95 |
| 2020-12-24 | 0.87 |
| 2020-12-23 | 0.41 |
| 2020-12-22 | -0.49 |
| 2020-12-21 | -1.62 |
| 2020-12-18 | -1.62 |
| 2020-12-17 | -1.50 |
| 2020-12-16 | -2.01 |
| 2020-12-15 | -4.69 |
| 2020-12-14 | -4.91 |
| 2020-12-11 | -6.36 |
| 2020-12-10 | -3.12 |
| 2020-12-09 | -5.80 |
| 2020-12-08 | -5.80 |
| 2020-12-07 | -3.91 |
| 2020-12-04 | -0.22 |
| 2020-12-03 | -0.78 |
| 2020-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy