Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0347 % |
|---|---|
| 2025-12-08 | -34.65 |
| 2025-12-05 | -33.65 |
| 2025-12-04 | -34.32 |
| 2025-12-03 | -33.32 |
| 2025-12-02 | -33.65 |
| 2025-12-01 | -32.99 |
| 2025-11-28 | -34.65 |
| 2025-11-27 | -35.31 |
| 2025-11-26 | -35.31 |
| 2025-11-25 | -34.32 |
| 2025-11-24 | -35.31 |
| 2025-11-21 | -34.98 |
| 2025-11-20 | -31.66 |
| 2025-11-19 | -31.00 |
| 2025-11-18 | -29.67 |
| 2025-11-17 | -25.36 |
| 2025-11-14 | -24.70 |
| 2025-11-13 | -23.37 |
| 2025-11-12 | -26.69 |
| 2025-11-11 | -26.35 |
| 2025-11-10 | -27.68 |
| 2025-11-07 | -28.34 |
| 2025-11-06 | -29.34 |
| 2025-11-05 | -32.33 |
| 2025-11-04 | -32.99 |
| 2025-11-03 | -31.00 |
| 2025-10-31 | -32.66 |
| 2025-10-30 | -26.02 |
| 2025-10-28 | -27.35 |
| 2025-10-27 | -25.36 |
| 2025-10-24 | -26.35 |
| 2025-10-23 | -28.34 |
| 2025-10-22 | -28.01 |
| 2025-10-21 | -27.68 |
| 2025-10-20 | -28.68 |
| 2025-10-17 | -28.34 |
| 2025-10-16 | -24.70 |
| 2025-10-15 | -22.37 |
| 2025-10-14 | -27.68 |
| 2025-10-13 | -25.36 |
| 2025-10-10 | -24.03 |
| 2025-10-09 | -22.37 |
| 2025-10-08 | -21.38 |
| 2025-10-06 | -21.38 |
| 2025-10-03 | -20.71 |
| 2025-10-02 | -21.71 |
| 2025-09-30 | -25.03 |
| 2025-09-29 | -26.69 |
| 2025-09-26 | -31.00 |
| 2025-09-25 | -30.67 |
| 2025-09-24 | -31.00 |
| 2025-09-23 | -30.67 |
| 2025-09-22 | -27.35 |
| 2025-09-19 | -28.01 |
| 2025-09-18 | -30.33 |
| 2025-09-17 | -28.01 |
| 2025-09-16 | -27.35 |
| 2025-09-15 | -26.02 |
| 2025-09-12 | -25.69 |
| 2025-09-11 | -29.34 |
| 2025-09-10 | -28.68 |
| 2025-09-09 | -27.35 |
| 2025-09-08 | -28.68 |
| 2025-09-05 | -30.00 |
| 2025-09-04 | -31.99 |
| 2025-09-03 | -29.34 |
| 2025-09-02 | -29.67 |
| 2025-09-01 | -27.35 |
| 2025-08-29 | -29.01 |
| 2025-08-28 | -30.00 |
| 2025-08-27 | -28.68 |
| 2025-08-26 | -24.70 |
| 2025-08-25 | -24.36 |
| 2025-08-22 | -26.35 |
| 2025-08-21 | -25.69 |
| 2025-08-20 | -26.02 |
| 2025-08-19 | -25.69 |
| 2025-08-18 | -26.02 |
| 2025-08-15 | -23.70 |
| 2025-08-14 | -26.69 |
| 2025-08-13 | -22.70 |
| 2025-08-12 | -23.37 |
| 2025-08-11 | -23.04 |
| 2025-08-08 | -23.04 |
| 2025-08-07 | -22.04 |
| 2025-08-06 | -21.05 |
| 2025-08-05 | -23.04 |
| 2025-08-04 | -27.02 |
| 2025-08-01 | -26.69 |
| 2025-07-31 | -25.36 |
| 2025-07-30 | -19.06 |
| 2025-07-29 | -18.39 |
| 2025-07-28 | -22.37 |
| 2025-07-25 | -23.04 |
| 2025-07-24 | -22.70 |
| 2025-07-23 | -22.70 |
| 2025-07-22 | -19.06 |
| 2025-07-21 | -24.03 |
| 2025-07-18 | -29.01 |
| 2025-07-17 | -30.67 |
| 2025-07-16 | -31.99 |
| 2025-07-15 | -30.00 |
| 2025-07-14 | -29.01 |
| 2025-07-11 | -32.66 |
| 2025-07-10 | -34.32 |
| 2025-07-09 | -38.30 |
| 2025-07-08 | -37.30 |
| 2025-07-07 | -37.96 |
| 2025-07-04 | -38.30 |
| 2025-07-03 | -37.96 |
| 2025-07-02 | -38.30 |
| 2025-06-30 | -45.26 |
| 2025-06-27 | -45.93 |
| 2025-06-26 | -46.92 |
| 2025-06-25 | -46.26 |
| 2025-06-24 | -46.92 |
| 2025-06-23 | -48.58 |
| 2025-06-20 | -48.91 |
| 2025-06-19 | -49.58 |
| 2025-06-18 | -46.92 |
| 2025-06-17 | -45.26 |
| 2025-06-16 | -44.93 |
| 2025-06-13 | -46.26 |
| 2025-06-12 | -45.26 |
| 2025-06-11 | -44.60 |
| 2025-06-10 | -46.92 |
| 2025-06-09 | -47.59 |
| 2025-06-06 | -48.25 |
| 2025-06-05 | -46.92 |
| 2025-06-04 | -47.59 |
| 2025-06-03 | -48.58 |
| 2025-06-02 | -48.58 |
| 2025-05-30 | -47.92 |
| 2025-05-29 | -47.25 |
| 2025-05-28 | -46.92 |
| 2025-05-27 | -46.59 |
| 2025-05-26 | -46.26 |
| 2025-05-23 | -45.59 |
| 2025-05-22 | -44.93 |
| 2025-05-21 | -45.26 |
| 2025-05-20 | -46.59 |
| 2025-05-19 | -46.92 |
| 2025-05-16 | -47.59 |
| 2025-05-15 | -49.24 |
| 2025-05-14 | -47.92 |
| 2025-05-13 | -48.25 |
| 2025-05-12 | -47.25 |
| 2025-05-09 | -50.24 |
| 2025-05-08 | -49.91 |
| 2025-05-07 | -49.91 |
| 2025-05-06 | -49.58 |
| 2025-05-02 | -49.91 |
| 2025-04-30 | -51.23 |
| 2025-04-29 | -49.91 |
| 2025-04-28 | -50.57 |
| 2025-04-25 | -51.90 |
| 2025-04-24 | -51.90 |
| 2025-04-23 | -50.57 |
| 2025-04-22 | -50.57 |
| 2025-04-17 | -50.90 |
| 2025-04-16 | -51.57 |
| 2025-04-15 | -49.24 |
| 2025-04-14 | -47.92 |
| 2025-04-11 | -50.24 |
| 2025-04-10 | -50.57 |
| 2025-04-09 | -51.23 |
| 2025-04-08 | -53.89 |
| 2025-04-07 | -55.88 |
| 2025-04-03 | -44.60 |
| 2025-04-02 | -41.61 |
| 2025-04-01 | -40.95 |
| 2025-03-31 | -42.28 |
| 2025-03-28 | -40.95 |
| 2025-03-27 | -38.63 |
| 2025-03-26 | -37.96 |
| 2025-03-25 | -38.30 |
| 2025-03-24 | -35.64 |
| 2025-03-21 | -36.64 |
| 2025-03-20 | -34.65 |
| 2025-03-19 | -34.32 |
| 2025-03-18 | -33.32 |
| 2025-03-17 | -35.31 |
| 2025-03-14 | -36.64 |
| 2025-03-13 | -35.31 |
| 2025-03-12 | -35.64 |
| 2025-03-11 | -34.32 |
| 2025-03-10 | -33.65 |
| 2025-03-07 | -30.33 |
| 2025-03-06 | -37.63 |
| 2025-03-05 | -38.30 |
| 2025-03-04 | -38.96 |
| 2025-03-03 | -39.62 |
| 2025-02-28 | -43.27 |
| 2025-02-27 | -41.28 |
| 2025-02-26 | -43.60 |
| 2025-02-25 | -50.24 |
| 2025-02-24 | -48.91 |
| 2025-02-21 | -48.58 |
| 2025-02-20 | -48.25 |
| 2025-02-19 | -49.24 |
| 2025-02-18 | -48.91 |
| 2025-02-17 | -48.91 |
| 2025-02-14 | -49.24 |
| 2025-02-13 | -50.24 |
| 2025-02-12 | -48.91 |
| 2025-02-11 | -48.91 |
| 2025-02-10 | -46.92 |
| 2025-02-07 | -47.92 |
| 2025-02-06 | -48.58 |
| 2025-02-05 | -48.25 |
| 2025-02-04 | -49.58 |
| 2025-02-03 | -50.24 |
| 2025-01-28 | -49.91 |
| 2025-01-27 | -49.58 |
| 2025-01-24 | -49.24 |
| 2025-01-23 | -51.23 |
| 2025-01-22 | -51.90 |
| 2025-01-21 | -51.90 |
| 2025-01-20 | -52.89 |
| 2025-01-17 | -52.23 |
| 2025-01-16 | -50.90 |
| 2025-01-15 | -52.89 |
| 2025-01-14 | -52.56 |
| 2025-01-13 | -54.88 |
| 2025-01-10 | -53.89 |
| 2025-01-09 | -52.89 |
| 2025-01-08 | -53.56 |
| 2025-01-07 | -50.90 |
| 2025-01-06 | -52.56 |
| 2025-01-03 | -53.22 |
| 2025-01-02 | -52.23 |
| 2024-12-31 | -51.23 |
| 2024-12-30 | -50.57 |
| 2024-12-27 | -49.91 |
| 2024-12-24 | -49.91 |
| 2024-12-23 | -50.24 |
| 2024-12-20 | -51.23 |
| 2024-12-19 | -49.24 |
| 2024-12-18 | -48.91 |
| 2024-12-17 | -49.91 |
| 2024-12-16 | -49.58 |
| 2024-12-13 | -48.25 |
| 2024-12-12 | -45.93 |
| 2024-12-11 | -46.59 |
| 2024-12-10 | -48.58 |
| 2024-12-09 | -47.25 |
| 2024-12-06 | -48.25 |
| 2024-12-05 | -49.24 |
| 2024-12-04 | -49.58 |
| 2024-12-03 | -50.57 |
| 2024-12-02 | -51.90 |
| 2024-11-29 | -53.22 |
| 2024-11-28 | -53.22 |
| 2024-11-27 | -52.89 |
| 2024-11-26 | -54.22 |
| 2024-11-25 | -53.22 |
| 2024-11-22 | -52.89 |
| 2024-11-21 | -50.90 |
| 2024-11-20 | -50.57 |
| 2024-11-19 | -50.24 |
| 2024-11-18 | -50.57 |
| 2024-11-15 | -53.22 |
| 2024-11-14 | -52.23 |
| 2024-11-13 | -50.24 |
| 2024-11-12 | -50.24 |
| 2024-11-11 | -48.25 |
| 2024-11-08 | -46.26 |
| 2024-11-07 | -45.59 |
| 2024-11-06 | -45.93 |
| 2024-11-05 | -46.59 |
| 2024-11-04 | -48.25 |
| 2024-11-01 | -48.25 |
| 2024-10-31 | -49.91 |
| 2024-10-30 | -49.91 |
| 2024-10-29 | -49.58 |
| 2024-10-28 | -45.93 |
| 2024-10-25 | -49.58 |
| 2024-10-24 | -50.24 |
| 2024-10-23 | -49.24 |
| 2024-10-22 | -49.91 |
| 2024-10-21 | -50.24 |
| 2024-10-18 | -50.57 |
| 2024-10-17 | -54.88 |
| 2024-10-16 | -52.23 |
| 2024-10-15 | -53.89 |
| 2024-10-14 | -50.57 |
| 2024-10-10 | -49.58 |
| 2024-10-09 | -52.23 |
| 2024-10-08 | -47.92 |
| 2024-10-07 | -37.30 |
| 2024-10-04 | -43.27 |
| 2024-10-03 | -47.92 |
| 2024-10-02 | -46.26 |
| 2024-09-30 | -48.58 |
| 2024-09-27 | -54.22 |
| 2024-09-26 | -56.54 |
| 2024-09-25 | -59.86 |
| 2024-09-24 | -59.53 |
| 2024-09-23 | -63.84 |
| 2024-09-20 | -64.17 |
| 2024-09-19 | -63.84 |
| 2024-09-17 | -64.50 |
| 2024-09-16 | -65.17 |
| 2024-09-13 | -65.17 |
| 2024-09-12 | -65.50 |
| 2024-09-11 | -66.49 |
| 2024-09-10 | -66.16 |
| 2024-09-09 | -65.17 |
| 2024-09-05 | -64.50 |
| 2024-09-04 | -64.17 |
| 2024-09-03 | -63.84 |
| 2024-09-02 | -63.51 |
| 2024-08-30 | -62.51 |
| 2024-08-29 | -63.51 |
| 2024-08-28 | -63.51 |
| 2024-08-27 | -62.18 |
| 2024-08-26 | -62.18 |
| 2024-08-23 | -63.18 |
| 2024-08-22 | -62.51 |
| 2024-08-21 | -62.18 |
| 2024-08-20 | -62.18 |
| 2024-08-19 | -60.85 |
| 2024-08-16 | -61.52 |
| 2024-08-15 | -62.18 |
| 2024-08-14 | -62.18 |
| 2024-08-13 | -61.52 |
| 2024-08-12 | -60.52 |
| 2024-08-09 | -60.85 |
| 2024-08-08 | -61.19 |
| 2024-08-07 | -60.85 |
| 2024-08-06 | -61.52 |
| 2024-08-05 | -61.52 |
| 2024-08-02 | -60.85 |
| 2024-08-01 | -60.19 |
| 2024-07-31 | -59.86 |
| 2024-07-30 | -61.19 |
| 2024-07-29 | -60.85 |
| 2024-07-26 | -61.19 |
| 2024-07-25 | -61.52 |
| 2024-07-24 | -60.52 |
| 2024-07-23 | -60.52 |
| 2024-07-22 | -59.86 |
| 2024-07-19 | -60.19 |
| 2024-07-18 | -59.53 |
| 2024-07-17 | -59.86 |
| 2024-07-16 | -59.53 |
| 2024-07-15 | -58.53 |
| 2024-07-12 | -58.20 |
| 2024-07-11 | -58.86 |
| 2024-07-10 | -60.52 |
| 2024-07-09 | -59.20 |
| 2024-07-08 | -59.20 |
| 2024-07-05 | -57.87 |
| 2024-07-04 | -58.20 |
| 2024-07-03 | -57.54 |
| 2024-07-02 | -58.53 |
| 2024-06-28 | -59.53 |
| 2024-06-27 | -59.53 |
| 2024-06-26 | -58.86 |
| 2024-06-25 | -58.53 |
| 2024-06-24 | -57.87 |
| 2024-06-21 | -56.54 |
| 2024-06-20 | -55.88 |
| 2024-06-19 | -55.22 |
| 2024-06-18 | -55.88 |
| 2024-06-17 | -56.54 |
| 2024-06-14 | -55.55 |
| 2024-06-13 | -55.55 |
| 2024-06-12 | -56.54 |
| 2024-06-11 | -56.21 |
| 2024-06-07 | -55.22 |
| 2024-06-06 | -55.55 |
| 2024-06-05 | -54.55 |
| 2024-06-04 | -53.22 |
| 2024-06-03 | -53.56 |
| 2024-05-31 | -53.56 |
| 2024-05-30 | -52.89 |
| 2024-05-29 | -51.23 |
| 2024-05-28 | -50.24 |
| 2024-05-27 | -51.57 |
| 2024-05-24 | -53.22 |
| 2024-05-23 | -51.57 |
| 2024-05-22 | -50.24 |
| 2024-05-21 | -50.24 |
| 2024-05-20 | -49.24 |
| 2024-05-17 | -48.91 |
| 2024-05-16 | -51.23 |
| 2024-05-14 | -54.22 |
| 2024-05-13 | -53.22 |
| 2024-05-10 | -53.22 |
| 2024-05-09 | -55.55 |
| 2024-05-08 | -56.87 |
| 2024-05-07 | -55.22 |
| 2024-05-06 | -55.22 |
| 2024-05-03 | -55.88 |
| 2024-05-02 | -55.88 |
| 2024-04-30 | -56.87 |
| 2024-04-29 | -54.22 |
| 2024-04-26 | -55.22 |
| 2024-04-25 | -57.21 |
| 2024-04-24 | -57.54 |
| 2024-04-23 | -58.20 |
| 2024-04-22 | -57.87 |
| 2024-04-19 | -57.21 |
| 2024-04-18 | -55.55 |
| 2024-04-17 | -56.21 |
| 2024-04-16 | -56.87 |
| 2024-04-15 | -55.22 |
| 2024-04-12 | -54.88 |
| 2024-04-11 | -53.56 |
| 2024-04-10 | -53.89 |
| 2024-04-09 | -52.89 |
| 2024-04-08 | -56.21 |
| 2024-04-05 | -58.20 |
| 2024-04-03 | -55.88 |
| 2024-04-02 | -56.54 |
| 2024-03-28 | -56.87 |
| 2024-03-27 | -57.21 |
| 2024-03-26 | -56.21 |
| 2024-03-25 | -55.88 |
| 2024-03-22 | -52.23 |
| 2024-03-21 | -50.24 |
| 2024-03-20 | -50.24 |
| 2024-03-19 | -50.24 |
| 2024-03-18 | -50.24 |
| 2024-03-15 | -50.90 |
| 2024-03-14 | -50.90 |
| 2024-03-13 | -50.24 |
| 2024-03-12 | -50.24 |
| 2024-03-11 | -49.91 |
| 2024-03-08 | -49.58 |
| 2024-03-07 | -50.90 |
| 2024-03-06 | -51.57 |
| 2024-03-05 | -54.55 |
| 2024-03-04 | -53.56 |
| 2024-03-01 | -53.22 |
| 2024-02-29 | -53.22 |
| 2024-02-28 | -53.56 |
| 2024-02-27 | -52.23 |
| 2024-02-26 | -53.56 |
| 2024-02-23 | -54.55 |
| 2024-02-22 | -54.22 |
| 2024-02-21 | -55.55 |
| 2024-02-20 | -55.55 |
| 2024-02-19 | -55.55 |
| 2024-02-16 | -56.21 |
| 2024-02-15 | -58.53 |
| 2024-02-14 | -59.20 |
| 2024-02-09 | -57.21 |
| 2024-02-08 | -55.88 |
| 2024-02-07 | -57.21 |
| 2024-02-06 | -57.21 |
| 2024-02-05 | -59.20 |
| 2024-02-02 | -58.86 |
| 2024-02-01 | -57.54 |
| 2024-01-31 | -57.54 |
| 2024-01-30 | -56.54 |
| 2024-01-29 | -55.55 |
| 2024-01-26 | -54.55 |
| 2024-01-25 | -53.56 |
| 2024-01-24 | -56.21 |
| 2024-01-23 | -57.87 |
| 2024-01-22 | -59.20 |
| 2024-01-19 | -56.54 |
| 2024-01-18 | -56.54 |
| 2024-01-17 | -56.21 |
| 2024-01-16 | -53.56 |
| 2024-01-15 | -52.89 |
| 2024-01-12 | -52.89 |
| 2024-01-11 | -53.22 |
| 2024-01-10 | -53.89 |
| 2024-01-09 | -53.56 |
| 2024-01-08 | -52.23 |
| 2024-01-05 | -50.57 |
| 2024-01-04 | -50.57 |
| 2024-01-03 | -50.57 |
| 2024-01-02 | -50.57 |
| 2023-12-29 | -48.91 |
| 2023-12-28 | -49.91 |
| 2023-12-27 | -50.57 |
| 2023-12-22 | -51.23 |
| 2023-12-21 | -50.57 |
| 2023-12-20 | -51.23 |
| 2023-12-19 | -50.57 |
| 2023-12-18 | -50.24 |
| 2023-12-15 | -50.24 |
| 2023-12-14 | -51.57 |
| 2023-12-13 | -52.56 |
| 2023-12-12 | -50.57 |
| 2023-12-11 | -51.23 |
| 2023-12-08 | -49.91 |
| 2023-12-07 | -49.91 |
| 2023-12-06 | -50.24 |
| 2023-12-05 | -48.91 |
| 2023-12-04 | -47.25 |
| 2023-12-01 | -46.92 |
| 2023-11-30 | -46.92 |
| 2023-11-29 | -45.93 |
| 2023-11-28 | -44.93 |
| 2023-11-27 | -44.60 |
| 2023-11-24 | -43.94 |
| 2023-11-23 | -42.94 |
| 2023-11-22 | -42.94 |
| 2023-11-21 | -42.94 |
| 2023-11-20 | -42.28 |
| 2023-11-17 | -43.27 |
| 2023-11-16 | -41.61 |
| 2023-11-15 | -41.61 |
| 2023-11-14 | -43.27 |
| 2023-11-13 | -42.94 |
| 2023-11-10 | -43.94 |
| 2023-11-09 | -44.60 |
| 2023-11-08 | -44.27 |
| 2023-11-07 | -43.94 |
| 2023-11-06 | -43.60 |
| 2023-11-03 | -41.61 |
| 2023-11-02 | -42.61 |
| 2023-11-01 | -41.28 |
| 2023-10-31 | -42.94 |
| 2023-10-30 | -40.29 |
| 2023-10-27 | -41.61 |
| 2023-10-26 | -42.94 |
| 2023-10-25 | -43.27 |
| 2023-10-24 | -44.93 |
| 2023-10-20 | -43.94 |
| 2023-10-19 | -43.94 |
| 2023-10-18 | -43.27 |
| 2023-10-17 | -41.28 |
| 2023-10-16 | -41.28 |
| 2023-10-13 | -40.29 |
| 2023-10-12 | -36.97 |
| 2023-10-11 | -38.63 |
| 2023-10-10 | -38.96 |
| 2023-10-09 | -37.96 |
| 2023-10-06 | -37.96 |
| 2023-10-05 | -39.29 |
| 2023-10-04 | -37.96 |
| 2023-10-03 | -36.97 |
| 2023-09-29 | -34.98 |
| 2023-09-28 | -37.30 |
| 2023-09-27 | -36.64 |
| 2023-09-26 | -35.64 |
| 2023-09-25 | -34.98 |
| 2023-09-22 | -33.65 |
| 2023-09-21 | -34.32 |
| 2023-09-20 | -32.99 |
| 2023-09-19 | -32.66 |
| 2023-09-18 | -32.99 |
| 2023-09-15 | -32.33 |
| 2023-09-14 | -33.98 |
| 2023-09-13 | -33.98 |
| 2023-09-12 | -32.99 |
| 2023-09-11 | -32.66 |
| 2023-09-07 | -31.00 |
| 2023-09-06 | -30.33 |
| 2023-09-05 | -31.33 |
| 2023-09-04 | -28.34 |
| 2023-08-31 | -33.32 |
| 2023-08-30 | -31.99 |
| 2023-08-29 | -31.33 |
| 2023-08-28 | -32.99 |
| 2023-08-25 | -33.65 |
| 2023-08-24 | -33.65 |
| 2023-08-23 | -32.99 |
| 2023-08-22 | -32.66 |
| 2023-08-21 | -33.65 |
| 2023-08-18 | -32.66 |
| 2023-08-17 | -31.33 |
| 2023-08-16 | -30.67 |
| 2023-08-15 | -29.01 |
| 2023-08-14 | -28.68 |
| 2023-08-11 | -27.68 |
| 2023-08-10 | -27.02 |
| 2023-08-09 | -24.70 |
| 2023-08-08 | -25.69 |
| 2023-08-07 | -25.36 |
| 2023-08-04 | -23.04 |
| 2023-08-03 | -22.04 |
| 2023-08-02 | -22.70 |
| 2023-08-01 | -21.38 |
| 2023-07-31 | -22.70 |
| 2023-07-28 | -24.03 |
| 2023-07-27 | -25.36 |
| 2023-07-26 | -28.01 |
| 2023-07-25 | -30.33 |
| 2023-07-24 | -33.32 |
| 2023-07-21 | -31.66 |
| 2023-07-20 | -32.66 |
| 2023-07-19 | -32.99 |
| 2023-07-18 | -33.32 |
| 2023-07-14 | -31.33 |
| 2023-07-13 | -31.33 |
| 2023-07-12 | -33.65 |
| 2023-07-11 | -34.98 |
| 2023-07-10 | -34.98 |
| 2023-07-07 | -34.98 |
| 2023-07-06 | -33.98 |
| 2023-07-05 | -31.66 |
| 2023-07-04 | -31.66 |
| 2023-07-03 | -30.33 |
| 2023-06-30 | -31.99 |
| 2023-06-29 | -33.32 |
| 2023-06-28 | -31.99 |
| 2023-06-27 | -32.33 |
| 2023-06-26 | -33.65 |
| 2023-06-23 | -32.66 |
| 2023-06-21 | -31.33 |
| 2023-06-20 | -29.34 |
| 2023-06-19 | -28.34 |
| 2023-06-16 | -26.02 |
| 2023-06-15 | -29.67 |
| 2023-06-14 | -28.68 |
| 2023-06-13 | -30.00 |
| 2023-06-12 | -30.00 |
| 2023-06-09 | -29.01 |
| 2023-06-08 | -29.01 |
| 2023-06-07 | -30.00 |
| 2023-06-06 | -29.34 |
| 2023-06-05 | -30.67 |
| 2023-06-02 | -29.01 |
| 2023-06-01 | -32.99 |
| 2023-05-31 | -30.59 |
| 2023-05-30 | -29.60 |
| 2023-05-29 | -31.25 |
| 2023-05-25 | -30.59 |
| 2023-05-24 | -29.60 |
| 2023-05-23 | -27.94 |
| 2023-05-22 | -23.98 |
| 2023-05-19 | -22.98 |
| 2023-05-18 | -22.98 |
| 2023-05-17 | -21.66 |
| 2023-05-16 | -19.02 |
| 2023-05-15 | -18.36 |
| 2023-05-12 | -16.70 |
| 2023-05-11 | -12.08 |
| 2023-05-10 | -9.10 |
| 2023-05-09 | -7.45 |
| 2023-05-08 | -8.77 |
| 2023-05-05 | -14.06 |
| 2023-05-04 | -12.41 |
| 2023-05-03 | -14.72 |
| 2023-05-02 | -13.07 |
| 2023-04-28 | -14.06 |
| 2023-04-27 | -14.06 |
| 2023-04-26 | -15.05 |
| 2023-04-25 | -16.04 |
| 2023-04-24 | -14.39 |
| 2023-04-21 | -12.41 |
| 2023-04-20 | -11.09 |
| 2023-04-19 | -9.10 |
| 2023-04-18 | -11.42 |
| 2023-04-17 | -12.41 |
| 2023-04-14 | -14.06 |
| 2023-04-13 | -16.70 |
| 2023-04-12 | -16.37 |
| 2023-04-11 | -20.67 |
| 2023-04-06 | -21.99 |
| 2023-04-04 | -19.35 |
| 2023-04-03 | -18.69 |
| 2023-03-31 | -17.03 |
| 2023-03-30 | -16.37 |
| 2023-03-29 | -15.38 |
| 2023-03-28 | -16.70 |
| 2023-03-27 | -20.01 |
| 2023-03-24 | -17.37 |
| 2023-03-23 | -16.37 |
| 2023-03-22 | -17.37 |
| 2023-03-21 | -20.67 |
| 2023-03-20 | -21.33 |
| 2023-03-17 | -19.02 |
| 2023-03-16 | -20.34 |
| 2023-03-15 | -16.37 |
| 2023-03-14 | -18.36 |
| 2023-03-13 | -15.71 |
| 2023-03-10 | -17.37 |
| 2023-03-09 | -15.38 |
| 2023-03-08 | -12.74 |
| 2023-03-07 | -11.75 |
| 2023-03-06 | -10.75 |
| 2023-03-03 | -10.75 |
| 2023-03-02 | -12.41 |
| 2023-03-01 | -12.74 |
| 2023-02-28 | -15.05 |
| 2023-02-27 | -14.06 |
| 2023-02-24 | -14.06 |
| 2023-02-23 | -13.07 |
| 2023-02-22 | -12.74 |
| 2023-02-21 | -11.75 |
| 2023-02-20 | -13.40 |
| 2023-02-17 | -20.01 |
| 2023-02-16 | -19.35 |
| 2023-02-15 | -20.01 |
| 2023-02-14 | -19.35 |
| 2023-02-13 | -20.67 |
| 2023-02-10 | -20.34 |
| 2023-02-09 | -18.03 |
| 2023-02-08 | -18.36 |
| 2023-02-07 | -18.69 |
| 2023-02-06 | -20.34 |
| 2023-02-03 | -18.03 |
| 2023-02-02 | -17.03 |
| 2023-02-01 | -16.04 |
| 2023-01-31 | -20.01 |
| 2023-01-30 | -17.37 |
| 2023-01-27 | -14.72 |
| 2023-01-26 | -15.38 |
| 2023-01-20 | -15.71 |
| 2023-01-19 | -20.67 |
| 2023-01-18 | -22.32 |
| 2023-01-17 | -21.99 |
| 2023-01-16 | -21.33 |
| 2023-01-13 | -19.68 |
| 2023-01-12 | -22.32 |
| 2023-01-11 | -21.33 |
| 2023-01-10 | -23.65 |
| 2023-01-09 | -22.32 |
| 2023-01-06 | -24.97 |
| 2023-01-05 | -25.96 |
| 2023-01-04 | -26.95 |
| 2023-01-03 | -27.28 |
| 2022-12-30 | -29.60 |
| 2022-12-29 | -29.60 |
| 2022-12-28 | -28.27 |
| 2022-12-23 | -31.25 |
| 2022-12-22 | -31.25 |
| 2022-12-21 | -30.59 |
| 2022-12-20 | -30.92 |
| 2022-12-19 | -29.93 |
| 2022-12-16 | -26.62 |
| 2022-12-15 | -26.95 |
| 2022-12-14 | -23.98 |
| 2022-12-13 | -23.65 |
| 2022-12-12 | -22.98 |
| 2022-12-09 | -20.67 |
| 2022-12-08 | -24.64 |
| 2022-12-07 | -25.63 |
| 2022-12-06 | -22.32 |
| 2022-12-05 | -23.31 |
| 2022-12-02 | -28.93 |
| 2022-12-01 | -27.28 |
| 2022-11-30 | -26.29 |
| 2022-11-29 | -26.62 |
| 2022-11-28 | -29.60 |
| 2022-11-25 | -28.27 |
| 2022-11-24 | -30.59 |
| 2022-11-23 | -32.24 |
| 2022-11-22 | -31.25 |
| 2022-11-21 | -33.23 |
| 2022-11-18 | -32.24 |
| 2022-11-17 | -30.26 |
| 2022-11-16 | -31.25 |
| 2022-11-15 | -28.27 |
| 2022-11-14 | -31.25 |
| 2022-11-11 | -34.88 |
| 2022-11-10 | -38.85 |
| 2022-11-09 | -37.86 |
| 2022-11-08 | -38.52 |
| 2022-11-07 | -36.87 |
| 2022-11-04 | -41.16 |
| 2022-11-03 | -46.45 |
| 2022-11-02 | -45.13 |
| 2022-11-01 | -47.11 |
| 2022-10-31 | -46.12 |
| 2022-10-28 | -41.49 |
| 2022-10-27 | -38.85 |
| 2022-10-26 | -40.17 |
| 2022-10-25 | -37.86 |
| 2022-10-24 | -36.21 |
| 2022-10-21 | -32.57 |
| 2022-10-20 | -34.22 |
| 2022-10-19 | -32.57 |
| 2022-10-18 | -31.91 |
| 2022-10-17 | -32.24 |
| 2022-10-14 | -31.91 |
| 2022-10-13 | -32.24 |
| 2022-10-12 | -33.23 |
| 2022-10-11 | -33.23 |
| 2022-10-10 | -32.24 |
| 2022-10-07 | -32.24 |
| 2022-10-06 | -29.60 |
| 2022-10-05 | -30.92 |
| 2022-10-03 | -32.57 |
| 2022-09-30 | -35.88 |
| 2022-09-29 | -35.21 |
| 2022-09-28 | -33.56 |
| 2022-09-27 | -30.59 |
| 2022-09-26 | -29.26 |
| 2022-09-23 | -27.94 |
| 2022-09-22 | -25.96 |
| 2022-09-21 | -28.27 |
| 2022-09-20 | -26.62 |
| 2022-09-19 | -27.61 |
| 2022-09-16 | -25.96 |
| 2022-09-15 | -24.31 |
| 2022-09-14 | -21.99 |
| 2022-09-13 | -19.35 |
| 2022-09-09 | -19.35 |
| 2022-09-08 | -21.00 |
| 2022-09-07 | -20.34 |
| 2022-09-06 | -18.03 |
| 2022-09-05 | -20.67 |
| 2022-09-02 | -20.34 |
| 2022-09-01 | -18.36 |
| 2022-08-31 | -18.69 |
| 2022-08-30 | -17.03 |
| 2022-08-29 | -16.70 |
| 2022-08-26 | -15.38 |
| 2022-08-25 | -15.38 |
| 2022-08-24 | -16.37 |
| 2022-08-23 | -14.39 |
| 2022-08-22 | -14.39 |
| 2022-08-19 | -13.73 |
| 2022-08-18 | -15.05 |
| 2022-08-17 | -13.40 |
| 2022-08-16 | -13.73 |
| 2022-08-15 | -11.75 |
| 2022-08-12 | -11.09 |
| 2022-08-11 | -13.07 |
| 2022-08-10 | -14.72 |
| 2022-08-09 | -14.72 |
| 2022-08-08 | -14.72 |
| 2022-08-05 | -17.03 |
| 2022-08-04 | -17.70 |
| 2022-08-03 | -19.68 |
| 2022-08-02 | -15.71 |
| 2022-08-01 | -13.40 |
| 2022-07-29 | -14.39 |
| 2022-07-28 | -11.75 |
| 2022-07-27 | -12.41 |
| 2022-07-26 | -12.08 |
| 2022-07-25 | -13.40 |
| 2022-07-22 | -13.73 |
| 2022-07-21 | -12.08 |
| 2022-07-20 | -11.75 |
| 2022-07-19 | -11.75 |
| 2022-07-18 | -12.08 |
| 2022-07-15 | -14.72 |
| 2022-07-14 | -11.42 |
| 2022-07-13 | -9.43 |
| 2022-07-12 | -9.43 |
| 2022-07-11 | -8.77 |
| 2022-07-08 | -5.47 |
| 2022-07-07 | -5.80 |
| 2022-07-06 | -4.47 |
| 2022-07-05 | -3.48 |
| 2022-07-04 | -3.81 |
| 2022-06-30 | -3.15 |
| 2022-06-29 | -1.17 |
| 2022-06-28 | -0.51 |
| 2022-06-27 | -2.16 |
| 2022-06-24 | -4.14 |
| 2022-06-23 | -1.83 |
| 2022-06-22 | -0.84 |
| 2022-06-21 | 0.48 |
| 2022-06-20 | -0.84 |
| 2022-06-17 | -0.18 |
| 2022-06-16 | 0.81 |
| 2022-06-15 | 5.77 |
| 2022-06-14 | 4.45 |
| 2022-06-13 | 5.77 |
| 2022-06-10 | 8.09 |
| 2022-06-09 | 9.41 |
| 2022-06-08 | 11.39 |
| 2022-06-07 | 10.73 |
| 2022-06-06 | 12.05 |
| 2022-06-02 | 10.07 |
| 2022-06-01 | 8.75 |
| 2022-05-31 | 10.07 |
| 2022-05-30 | 8.45 |
| 2022-05-27 | 6.61 |
| 2022-05-26 | 5.39 |
| 2022-05-25 | 4.77 |
| 2022-05-24 | 4.16 |
| 2022-05-23 | 4.77 |
| 2022-05-20 | 2.94 |
| 2022-05-19 | 0.79 |
| 2022-05-18 | 1.10 |
| 2022-05-17 | 3.24 |
| 2022-05-16 | 0.48 |
| 2022-05-13 | 0.48 |
| 2022-05-12 | -1.35 |
| 2022-05-11 | 1.10 |
| 2022-05-10 | 1.10 |
| 2022-05-06 | 3.85 |
| 2022-05-05 | 6.92 |
| 2022-05-04 | 7.22 |
| 2022-05-03 | 8.14 |
| 2022-04-29 | 6.92 |
| 2022-04-28 | 4.47 |
| 2022-04-27 | 1.71 |
| 2022-04-26 | -4.11 |
| 2022-04-25 | -1.66 |
| 2022-04-22 | 11.82 |
| 2022-04-21 | 11.82 |
| 2022-04-20 | 16.72 |
| 2022-04-19 | 21.32 |
| 2022-04-14 | 21.01 |
| 2022-04-13 | 17.03 |
| 2022-04-12 | 14.88 |
| 2022-04-11 | 14.27 |
| 2022-04-08 | 18.87 |
| 2022-04-07 | 15.50 |
| 2022-04-06 | 17.03 |
| 2022-04-04 | 15.19 |
| 2022-04-01 | 12.13 |
| 2022-03-31 | 10.59 |
| 2022-03-30 | 14.27 |
| 2022-03-29 | 16.42 |
| 2022-03-28 | 12.74 |
| 2022-03-25 | 9.98 |
| 2022-03-24 | 8.76 |
| 2022-03-23 | 6.31 |
| 2022-03-22 | 7.22 |
| 2022-03-21 | 5.08 |
| 2022-03-18 | 5.69 |
| 2022-03-17 | 7.84 |
| 2022-03-16 | -1.66 |
| 2022-03-15 | -8.09 |
| 2022-03-14 | 2.94 |
| 2022-03-11 | 10.59 |
| 2022-03-10 | 12.43 |
| 2022-03-09 | 9.68 |
| 2022-03-08 | 10.29 |
| 2022-03-07 | 17.95 |
| 2022-03-04 | 18.56 |
| 2022-03-03 | 21.32 |
| 2022-03-02 | 19.48 |
| 2022-03-01 | 21.01 |
| 2022-02-28 | 18.87 |
| 2022-02-25 | 16.72 |
| 2022-02-24 | 17.64 |
| 2022-02-23 | 21.01 |
| 2022-02-22 | 24.07 |
| 2022-02-21 | 26.52 |
| 2022-02-18 | 25.61 |
| 2022-02-17 | 25.30 |
| 2022-02-16 | 22.24 |
| 2022-02-15 | 19.78 |
| 2022-02-14 | 21.62 |
| 2022-02-11 | 25.61 |
| 2022-02-10 | 23.15 |
| 2022-02-09 | 16.42 |
| 2022-02-08 | 17.03 |
| 2022-02-07 | 10.29 |
| 2022-02-04 | 6.92 |
| 2022-01-31 | 3.85 |
| 2022-01-28 | 5.39 |
| 2022-01-27 | 9.37 |
| 2022-01-26 | 11.51 |
| 2022-01-25 | 13.05 |
| 2022-01-24 | 18.56 |
| 2022-01-21 | 21.01 |
| 2022-01-20 | 19.78 |
| 2022-01-19 | 18.56 |
| 2022-01-18 | 16.42 |
| 2022-01-17 | 16.42 |
| 2022-01-14 | 17.95 |
| 2022-01-13 | 17.03 |
| 2022-01-12 | 17.33 |
| 2022-01-11 | 19.48 |
| 2022-01-10 | 18.56 |
| 2022-01-07 | 16.72 |
| 2022-01-06 | 9.37 |
| 2022-01-05 | 7.84 |
| 2022-01-04 | 8.45 |
| 2022-01-03 | 7.22 |
| 2021-12-31 | 6.31 |
| 2021-12-30 | 6.92 |
| 2021-12-29 | 7.53 |
| 2021-12-28 | 6.61 |
| 2021-12-24 | 8.45 |
| 2021-12-23 | 10.90 |
| 2021-12-22 | 9.68 |
| 2021-12-21 | 12.43 |
| 2021-12-20 | 9.98 |
| 2021-12-17 | 17.33 |
| 2021-12-16 | 13.35 |
| 2021-12-15 | 9.37 |
| 2021-12-14 | 12.13 |
| 2021-12-13 | 16.72 |
| 2021-12-10 | 11.82 |
| 2021-12-09 | 16.42 |
| 2021-12-08 | 15.19 |
| 2021-12-07 | 14.88 |
| 2021-12-06 | 10.90 |
| 2021-12-03 | 11.51 |
| 2021-12-02 | 8.14 |
| 2021-12-01 | 7.22 |
| 2021-11-30 | 6.61 |
| 2021-11-29 | 8.45 |
| 2021-11-26 | 11.82 |
| 2021-11-25 | 13.05 |
| 2021-11-24 | 13.96 |
| 2021-11-23 | 15.50 |
| 2021-11-22 | 10.90 |
| 2021-11-19 | 11.21 |
| 2021-11-18 | 11.82 |
| 2021-11-17 | 13.35 |
| 2021-11-16 | 12.43 |
| 2021-11-15 | 13.35 |
| 2021-11-12 | 17.03 |
| 2021-11-11 | 20.09 |
| 2021-11-10 | 15.50 |
| 2021-11-09 | 13.05 |
| 2021-11-08 | 13.35 |
| 2021-11-05 | 9.98 |
| 2021-11-04 | 17.95 |
| 2021-11-03 | 19.48 |
| 2021-11-02 | 17.64 |
| 2021-11-01 | 24.07 |
| 2021-10-29 | 28.36 |
| 2021-10-28 | 28.36 |
| 2021-10-27 | 30.51 |
| 2021-10-26 | 34.49 |
| 2021-10-25 | 35.41 |
| 2021-10-22 | 34.49 |
| 2021-10-21 | 38.47 |
| 2021-10-20 | 39.39 |
| 2021-10-19 | 42.46 |
| 2021-10-18 | 44.29 |
| 2021-10-15 | 38.17 |
| 2021-10-12 | 37.25 |
| 2021-10-11 | 36.63 |
| 2021-10-08 | 37.25 |
| 2021-10-07 | 44.29 |
| 2021-10-06 | 40.92 |
| 2021-10-05 | 45.52 |
| 2021-10-04 | 42.15 |
| 2021-09-30 | 47.05 |
| 2021-09-29 | 42.46 |
| 2021-09-28 | 50.73 |
| 2021-09-27 | 45.52 |
| 2021-09-24 | 52.26 |
| 2021-09-23 | 66.96 |
| 2021-09-21 | 69.11 |
| 2021-09-20 | 62.37 |
| 2021-09-17 | 74.62 |
| 2021-09-16 | 85.04 |
| 2021-09-15 | 92.08 |
| 2021-09-14 | 86.88 |
| 2021-09-13 | 108.32 |
| 2021-09-10 | 99.74 |
| 2021-09-09 | 108.93 |
| 2021-09-08 | 96.68 |
| 2021-09-07 | 101.28 |
| 2021-09-06 | 89.02 |
| 2021-09-03 | 81.98 |
| 2021-09-02 | 83.81 |
| 2021-09-01 | 74.62 |
| 2021-08-31 | 82.28 |
| 2021-08-30 | 74.93 |
| 2021-08-27 | 68.19 |
| 2021-08-26 | 67.88 |
| 2021-08-25 | 57.16 |
| 2021-08-24 | 57.16 |
| 2021-08-23 | 55.02 |
| 2021-08-20 | 55.32 |
| 2021-08-19 | 56.24 |
| 2021-08-18 | 62.98 |
| 2021-08-17 | 59.30 |
| 2021-08-16 | 62.98 |
| 2021-08-13 | 62.67 |
| 2021-08-12 | 60.84 |
| 2021-08-11 | 57.77 |
| 2021-08-10 | 51.03 |
| 2021-08-09 | 45.52 |
| 2021-08-06 | 47.97 |
| 2021-08-05 | 51.95 |
| 2021-08-04 | 50.73 |
| 2021-08-03 | 43.37 |
| 2021-08-02 | 51.95 |
| 2021-07-30 | 62.67 |
| 2021-07-29 | 50.42 |
| 2021-07-28 | 45.83 |
| 2021-07-27 | 48.58 |
| 2021-07-26 | 58.39 |
| 2021-07-23 | 59.92 |
| 2021-07-22 | 59.00 |
| 2021-07-21 | 51.03 |
| 2021-07-20 | 51.65 |
| 2021-07-19 | 57.77 |
| 2021-07-16 | 63.90 |
| 2021-07-15 | 58.69 |
| 2021-07-14 | 51.65 |
| 2021-07-13 | 57.77 |
| 2021-07-12 | 50.11 |
| 2021-07-09 | 48.58 |
| 2021-07-08 | 44.91 |
| 2021-07-07 | 47.36 |
| 2021-07-06 | 40.62 |
| 2021-07-05 | 42.46 |
| 2021-07-02 | 47.05 |
| 2021-06-30 | 50.73 |
| 2021-06-29 | 48.58 |
| 2021-06-28 | 48.28 |
| 2021-06-25 | 50.11 |
| 2021-06-24 | 48.28 |
| 2021-06-23 | 47.05 |
| 2021-06-22 | 47.05 |
| 2021-06-21 | 47.66 |
| 2021-06-18 | 41.54 |
| 2021-06-17 | 39.70 |
| 2021-06-16 | 41.84 |
| 2021-06-15 | 48.58 |
| 2021-06-11 | 55.93 |
| 2021-06-10 | 50.42 |
| 2021-06-09 | 48.89 |
| 2021-06-08 | 45.83 |
| 2021-06-07 | 43.37 |
| 2021-06-04 | 46.44 |
| 2021-06-03 | 51.65 |
| 2021-06-02 | 47.66 |
| 2021-06-01 | 50.42 |
| 2021-05-31 | 53.18 |
| 2021-05-28 | 53.45 |
| 2021-05-27 | 53.75 |
| 2021-05-26 | 45.35 |
| 2021-05-25 | 51.05 |
| 2021-05-24 | 45.35 |
| 2021-05-21 | 49.85 |
| 2021-05-20 | 47.15 |
| 2021-05-18 | 61.86 |
| 2021-05-17 | 53.15 |
| 2021-05-14 | 53.15 |
| 2021-05-13 | 57.36 |
| 2021-05-12 | 70.27 |
| 2021-05-11 | 68.77 |
| 2021-05-10 | 87.09 |
| 2021-05-07 | 75.38 |
| 2021-05-06 | 77.18 |
| 2021-05-05 | 78.98 |
| 2021-05-04 | 77.48 |
| 2021-05-03 | 67.27 |
| 2021-04-30 | 61.26 |
| 2021-04-29 | 61.56 |
| 2021-04-28 | 61.26 |
| 2021-04-27 | 65.17 |
| 2021-04-26 | 65.47 |
| 2021-04-23 | 61.56 |
| 2021-04-22 | 58.86 |
| 2021-04-21 | 51.05 |
| 2021-04-20 | 53.15 |
| 2021-04-19 | 58.56 |
| 2021-04-16 | 53.15 |
| 2021-04-15 | 53.15 |
| 2021-04-14 | 53.15 |
| 2021-04-13 | 45.05 |
| 2021-04-12 | 44.14 |
| 2021-04-09 | 41.74 |
| 2021-04-08 | 35.74 |
| 2021-04-07 | 34.53 |
| 2021-04-01 | 19.82 |
| 2021-03-31 | 16.52 |
| 2021-03-30 | 20.42 |
| 2021-03-29 | 19.82 |
| 2021-03-26 | 15.02 |
| 2021-03-25 | 14.41 |
| 2021-03-24 | 10.21 |
| 2021-03-23 | 17.42 |
| 2021-03-22 | 31.23 |
| 2021-03-19 | 28.53 |
| 2021-03-18 | 25.83 |
| 2021-03-17 | 26.73 |
| 2021-03-16 | 30.93 |
| 2021-03-15 | 29.13 |
| 2021-03-12 | 23.12 |
| 2021-03-11 | 25.83 |
| 2021-03-10 | 18.62 |
| 2021-03-09 | 19.52 |
| 2021-03-08 | 17.12 |
| 2021-03-05 | 17.42 |
| 2021-03-04 | 27.63 |
| 2021-03-03 | 25.53 |
| 2021-03-02 | 9.31 |
| 2021-03-01 | 13.81 |
| 2021-02-26 | 8.71 |
| 2021-02-25 | 10.51 |
| 2021-02-24 | 7.81 |
| 2021-02-23 | 13.81 |
| 2021-02-22 | 13.81 |
| 2021-02-19 | 2.10 |
| 2021-02-18 | -0.90 |
| 2021-02-17 | 3.60 |
| 2021-02-16 | 1.20 |
| 2021-02-11 | -2.40 |
| 2021-02-10 | -9.01 |
| 2021-02-09 | -5.71 |
| 2021-02-08 | -6.61 |
| 2021-02-05 | -10.21 |
| 2021-02-04 | -9.31 |
| 2021-02-03 | -7.81 |
| 2021-02-02 | -7.81 |
| 2021-02-01 | -7.81 |
| 2021-01-29 | -8.41 |
| 2021-01-28 | -7.51 |
| 2021-01-27 | -3.60 |
| 2021-01-26 | -3.30 |
| 2021-01-25 | -2.40 |
| 2021-01-22 | -3.90 |
| 2021-01-21 | 1.80 |
| 2021-01-20 | 0.30 |
| 2021-01-19 | -3.60 |
| 2021-01-18 | -4.50 |
| 2021-01-15 | 0.60 |
| 2021-01-14 | 1.80 |
| 2021-01-13 | 2.40 |
| 2021-01-12 | 4.20 |
| 2021-01-11 | 3.30 |
| 2021-01-08 | 10.21 |
| 2021-01-07 | 5.71 |
| 2021-01-06 | -4.20 |
| 2021-01-05 | -2.40 |
| 2021-01-04 | -1.80 |
| 2020-12-31 | -5.11 |
| 2020-12-30 | -4.50 |
| 2020-12-29 | -4.80 |
| 2020-12-28 | -3.90 |
| 2020-12-24 | -4.20 |
| 2020-12-23 | -3.00 |
| 2020-12-22 | -5.71 |
| 2020-12-21 | 1.80 |
| 2020-12-18 | -0.30 |
| 2020-12-17 | -0.90 |
| 2020-12-16 | -6.01 |
| 2020-12-15 | -4.50 |
| 2020-12-14 | -4.80 |
| 2020-12-11 | -2.10 |
| 2020-12-10 | -2.10 |
| 2020-12-09 | -4.80 |
| 2020-12-08 | -6.31 |
| 2020-12-07 | -1.80 |
| 2020-12-04 | -0.30 |
| 2020-12-03 | -2.10 |
| 2020-12-02 | 1.20 |
| 2020-12-01 | 0.00 |
| 2020-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy