Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08075 | 2001-05-31 | 2023-02-22 | 2023-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8075 % |
|---|---|
| 2023-03-20 | -28.57 |
| 2023-03-17 | -28.57 |
| 2023-03-16 | -28.57 |
| 2023-03-15 | -28.57 |
| 2023-03-14 | -28.57 |
| 2023-03-13 | -28.57 |
| 2023-03-10 | -28.57 |
| 2023-03-09 | -28.57 |
| 2023-03-08 | -28.57 |
| 2023-03-07 | -28.57 |
| 2023-03-06 | -28.57 |
| 2023-03-03 | -28.57 |
| 2023-03-02 | -28.57 |
| 2023-03-01 | -28.57 |
| 2023-02-28 | -28.57 |
| 2023-02-27 | -28.57 |
| 2023-02-24 | -28.57 |
| 2023-02-23 | -28.57 |
| 2023-02-22 | -28.57 |
| 2023-02-21 | -24.29 |
| 2023-02-20 | -28.57 |
| 2023-02-17 | -32.86 |
| 2023-02-16 | -28.86 |
| 2023-02-15 | -31.14 |
| 2023-02-14 | -28.57 |
| 2023-02-13 | -27.14 |
| 2023-02-10 | -27.14 |
| 2023-02-09 | -27.14 |
| 2023-02-08 | -22.86 |
| 2023-02-07 | -22.86 |
| 2023-02-06 | -18.57 |
| 2023-02-03 | -22.86 |
| 2023-02-02 | -22.86 |
| 2023-02-01 | -18.57 |
| 2023-01-31 | -20.00 |
| 2023-01-30 | -14.29 |
| 2023-01-27 | -14.29 |
| 2023-01-26 | -14.29 |
| 2023-01-20 | -14.29 |
| 2023-01-19 | -14.29 |
| 2023-01-18 | -14.29 |
| 2023-01-17 | -14.29 |
| 2023-01-16 | -14.29 |
| 2023-01-13 | -14.29 |
| 2023-01-12 | -14.29 |
| 2023-01-11 | -14.29 |
| 2023-01-10 | -14.29 |
| 2023-01-09 | -14.29 |
| 2023-01-06 | -14.29 |
| 2023-01-05 | -14.29 |
| 2023-01-04 | -14.29 |
| 2023-01-03 | -14.29 |
| 2022-12-30 | -14.29 |
| 2022-12-29 | -14.29 |
| 2022-12-28 | -14.29 |
| 2022-12-23 | -14.29 |
| 2022-12-22 | -14.29 |
| 2022-12-21 | -14.29 |
| 2022-12-20 | -14.29 |
| 2022-12-19 | -14.29 |
| 2022-12-16 | -14.29 |
| 2022-12-15 | -14.29 |
| 2022-12-14 | -14.29 |
| 2022-12-13 | -14.29 |
| 2022-12-12 | -14.29 |
| 2022-12-09 | -14.29 |
| 2022-12-08 | -14.29 |
| 2022-12-07 | -14.29 |
| 2022-12-06 | -14.29 |
| 2022-12-05 | -5.71 |
| 2022-12-02 | -5.71 |
| 2022-12-01 | -5.71 |
| 2022-11-30 | -5.71 |
| 2022-11-29 | -0.00 |
| 2022-11-28 | -0.00 |
| 2022-11-25 | -0.00 |
| 2022-11-24 | -0.00 |
| 2022-11-23 | -0.00 |
| 2022-11-22 | -0.00 |
| 2022-11-21 | -0.00 |
| 2022-11-18 | -0.00 |
| 2022-11-17 | -0.00 |
| 2022-11-16 | -0.00 |
| 2022-11-15 | -0.00 |
| 2022-11-14 | -0.00 |
| 2022-11-11 | -4.29 |
| 2022-11-10 | -4.29 |
| 2022-11-09 | -4.29 |
| 2022-11-08 | -4.29 |
| 2022-11-07 | -4.29 |
| 2022-11-04 | -14.29 |
| 2022-11-03 | -14.29 |
| 2022-11-02 | -14.29 |
| 2022-11-01 | -14.29 |
| 2022-10-31 | -14.29 |
| 2022-10-28 | -11.43 |
| 2022-10-27 | -11.43 |
| 2022-10-26 | -11.43 |
| 2022-10-25 | -11.43 |
| 2022-10-24 | -11.43 |
| 2022-10-21 | -11.43 |
| 2022-10-20 | -11.43 |
| 2022-10-19 | -11.43 |
| 2022-10-18 | -11.43 |
| 2022-10-17 | -11.43 |
| 2022-10-14 | -11.43 |
| 2022-10-13 | -11.43 |
| 2022-10-12 | -11.43 |
| 2022-10-11 | -11.43 |
| 2022-10-10 | -5.71 |
| 2022-10-07 | 18.57 |
| 2022-10-06 | 18.57 |
| 2022-10-05 | 18.57 |
| 2022-10-03 | 18.57 |
| 2022-09-30 | 18.57 |
| 2022-09-29 | 18.57 |
| 2022-09-28 | 18.57 |
| 2022-09-27 | 18.57 |
| 2022-09-26 | 18.57 |
| 2022-09-23 | 18.57 |
| 2022-09-22 | 18.57 |
| 2022-09-21 | 18.57 |
| 2022-09-20 | 25.71 |
| 2022-09-19 | 25.71 |
| 2022-09-16 | 27.14 |
| 2022-09-15 | 27.14 |
| 2022-09-14 | 57.14 |
| 2022-09-13 | 57.14 |
| 2022-09-09 | 57.14 |
| 2022-09-08 | 57.14 |
| 2022-09-07 | 57.14 |
| 2022-09-06 | 57.14 |
| 2022-09-05 | 57.14 |
| 2022-09-02 | 57.14 |
| 2022-09-01 | 60.00 |
| 2022-08-31 | 60.00 |
| 2022-08-30 | 60.00 |
| 2022-08-29 | 60.00 |
| 2022-08-26 | 60.00 |
| 2022-08-25 | 57.14 |
| 2022-08-24 | 57.14 |
| 2022-08-23 | 57.14 |
| 2022-08-22 | 57.14 |
| 2022-08-19 | 77.14 |
| 2022-08-18 | 77.14 |
| 2022-08-17 | 77.14 |
| 2022-08-16 | 77.14 |
| 2022-08-15 | 77.14 |
| 2022-08-12 | 77.14 |
| 2022-08-11 | 77.14 |
| 2022-08-10 | 77.14 |
| 2022-08-09 | 77.14 |
| 2022-08-08 | 77.14 |
| 2022-08-05 | 77.14 |
| 2022-08-04 | 77.14 |
| 2022-08-03 | 77.14 |
| 2022-08-02 | 77.14 |
| 2022-08-01 | 77.14 |
| 2022-07-29 | 77.14 |
| 2022-07-28 | 77.14 |
| 2022-07-27 | 77.14 |
| 2022-07-26 | 94.29 |
| 2022-07-25 | 68.57 |
| 2022-07-22 | 62.86 |
| 2022-07-21 | 62.86 |
| 2022-07-20 | 62.86 |
| 2022-07-19 | 62.86 |
| 2022-07-18 | 62.86 |
| 2022-07-15 | 62.86 |
| 2022-07-14 | 62.86 |
| 2022-07-13 | 62.86 |
| 2022-07-12 | 62.86 |
| 2022-07-11 | 62.86 |
| 2022-07-08 | 62.86 |
| 2022-07-07 | 62.86 |
| 2022-07-06 | 62.86 |
| 2022-07-05 | 62.86 |
| 2022-07-04 | 62.86 |
| 2022-06-30 | 62.86 |
| 2022-06-29 | 62.86 |
| 2022-06-28 | 62.86 |
| 2022-06-27 | 62.86 |
| 2022-06-24 | 60.00 |
| 2022-06-23 | 54.29 |
| 2022-06-22 | 97.14 |
| 2022-06-21 | 100.00 |
| 2022-06-20 | 111.43 |
| 2022-06-17 | 57.14 |
| 2022-06-16 | 85.71 |
| 2022-06-15 | 85.71 |
| 2022-06-14 | 85.71 |
| 2022-06-13 | 85.71 |
| 2022-06-10 | 85.71 |
| 2022-06-09 | 85.71 |
| 2022-06-08 | 85.71 |
| 2022-06-07 | 85.71 |
| 2022-06-06 | 85.71 |
| 2022-06-02 | 85.71 |
| 2022-06-01 | 85.71 |
| 2022-05-31 | 85.71 |
| 2022-05-30 | 85.71 |
| 2022-05-27 | 85.71 |
| 2022-05-26 | 85.71 |
| 2022-05-25 | 85.71 |
| 2022-05-24 | 85.71 |
| 2022-05-23 | 85.71 |
| 2022-05-20 | 85.71 |
| 2022-05-19 | 85.71 |
| 2022-05-18 | 85.71 |
| 2022-05-17 | 85.71 |
| 2022-05-16 | 85.71 |
| 2022-05-13 | 85.71 |
| 2022-05-12 | 85.71 |
| 2022-05-11 | 94.29 |
| 2022-05-10 | 94.29 |
| 2022-05-06 | 97.14 |
| 2022-05-05 | 100.00 |
| 2022-05-04 | 100.00 |
| 2022-05-03 | 51.43 |
| 2022-04-29 | 60.00 |
| 2022-04-28 | 77.14 |
| 2022-04-27 | 80.00 |
| 2022-04-26 | 85.71 |
| 2022-04-25 | 91.43 |
| 2022-04-22 | 97.14 |
| 2022-04-21 | 102.86 |
| 2022-04-20 | 117.14 |
| 2022-04-19 | 137.14 |
| 2022-04-14 | 137.14 |
| 2022-04-13 | 137.14 |
| 2022-04-12 | 137.14 |
| 2022-04-11 | 137.14 |
| 2022-04-08 | 137.14 |
| 2022-04-07 | 137.14 |
| 2022-04-06 | 137.14 |
| 2022-04-04 | 125.71 |
| 2022-04-01 | 125.71 |
| 2022-03-31 | 125.71 |
| 2022-03-30 | 131.43 |
| 2022-03-29 | 131.43 |
| 2022-03-28 | 131.43 |
| 2022-03-25 | 131.43 |
| 2022-03-24 | 114.29 |
| 2022-03-23 | 114.29 |
| 2022-03-22 | 137.14 |
| 2022-03-21 | 137.14 |
| 2022-03-18 | 137.14 |
| 2022-03-17 | 137.14 |
| 2022-03-16 | 137.14 |
| 2022-03-15 | 137.14 |
| 2022-03-14 | 140.00 |
| 2022-03-11 | 142.86 |
| 2022-03-10 | 142.86 |
| 2022-03-09 | 142.86 |
| 2022-03-08 | 142.86 |
| 2022-03-07 | 142.86 |
| 2022-03-04 | 142.86 |
| 2022-03-03 | 142.86 |
| 2022-03-02 | 142.86 |
| 2022-03-01 | 142.86 |
| 2022-02-28 | 142.86 |
| 2022-02-25 | 145.71 |
| 2022-02-24 | 145.71 |
| 2022-02-23 | 182.86 |
| 2022-02-22 | 182.86 |
| 2022-02-21 | 182.86 |
| 2022-02-18 | 182.86 |
| 2022-02-17 | 180.00 |
| 2022-02-16 | 180.00 |
| 2022-02-15 | 180.00 |
| 2022-02-14 | 180.00 |
| 2022-02-11 | 180.00 |
| 2022-02-10 | 180.00 |
| 2022-02-09 | 180.00 |
| 2022-02-08 | 185.71 |
| 2022-02-07 | 185.71 |
| 2022-02-04 | 185.71 |
| 2022-01-31 | 185.71 |
| 2022-01-28 | 185.71 |
| 2022-01-27 | 185.71 |
| 2022-01-26 | 214.29 |
| 2022-01-25 | 180.00 |
| 2022-01-24 | 220.00 |
| 2022-01-21 | 240.00 |
| 2022-01-20 | 240.00 |
| 2022-01-19 | 240.00 |
| 2022-01-18 | 240.00 |
| 2022-01-17 | 240.00 |
| 2022-01-14 | 240.00 |
| 2022-01-13 | 240.00 |
| 2022-01-12 | 242.86 |
| 2022-01-11 | 242.86 |
| 2022-01-10 | 242.86 |
| 2022-01-07 | 242.86 |
| 2022-01-06 | 242.86 |
| 2022-01-05 | 242.86 |
| 2022-01-04 | 242.86 |
| 2022-01-03 | 237.14 |
| 2021-12-31 | 240.00 |
| 2021-12-30 | 240.00 |
| 2021-12-29 | 240.00 |
| 2021-12-28 | 240.00 |
| 2021-12-24 | 240.00 |
| 2021-12-23 | 240.00 |
| 2021-12-22 | 240.00 |
| 2021-12-21 | 242.86 |
| 2021-12-20 | 220.00 |
| 2021-12-17 | 228.57 |
| 2021-12-16 | 242.86 |
| 2021-12-15 | 242.86 |
| 2021-12-14 | 228.57 |
| 2021-12-13 | 228.57 |
| 2021-12-10 | 231.43 |
| 2021-12-09 | 240.00 |
| 2021-12-08 | 242.86 |
| 2021-12-07 | 262.86 |
| 2021-12-06 | 262.86 |
| 2021-12-03 | 260.00 |
| 2021-12-02 | 260.00 |
| 2021-12-01 | 260.00 |
| 2021-11-30 | 300.00 |
| 2021-11-29 | 308.57 |
| 2021-11-26 | 308.57 |
| 2021-11-25 | 308.57 |
| 2021-11-24 | 308.57 |
| 2021-11-23 | 308.57 |
| 2021-11-22 | 311.43 |
| 2021-11-19 | 311.43 |
| 2021-11-18 | 311.43 |
| 2021-11-17 | 300.00 |
| 2021-11-16 | 311.43 |
| 2021-11-15 | 311.43 |
| 2021-11-12 | 305.71 |
| 2021-11-11 | 314.29 |
| 2021-11-10 | 311.43 |
| 2021-11-09 | 305.71 |
| 2021-11-08 | 300.00 |
| 2021-11-05 | 311.43 |
| 2021-11-04 | 320.00 |
| 2021-11-03 | 337.14 |
| 2021-11-02 | 348.57 |
| 2021-11-01 | 357.14 |
| 2021-10-29 | 357.14 |
| 2021-10-28 | 357.14 |
| 2021-10-27 | 357.14 |
| 2021-10-26 | 360.00 |
| 2021-10-25 | 362.86 |
| 2021-10-22 | 368.57 |
| 2021-10-21 | 365.71 |
| 2021-10-20 | 368.57 |
| 2021-10-19 | 368.57 |
| 2021-10-18 | 371.43 |
| 2021-10-15 | 374.29 |
| 2021-10-12 | 371.43 |
| 2021-10-11 | 371.43 |
| 2021-10-08 | 360.00 |
| 2021-10-07 | 371.43 |
| 2021-10-06 | 342.86 |
| 2021-10-05 | 328.57 |
| 2021-10-04 | 328.57 |
| 2021-09-30 | 331.43 |
| 2021-09-29 | 331.43 |
| 2021-09-28 | 348.57 |
| 2021-09-27 | 342.86 |
| 2021-09-24 | 351.43 |
| 2021-09-23 | 345.71 |
| 2021-09-21 | 357.14 |
| 2021-09-20 | 354.29 |
| 2021-09-17 | 354.29 |
| 2021-09-16 | 348.57 |
| 2021-09-15 | 342.86 |
| 2021-09-14 | 360.00 |
| 2021-09-13 | 340.00 |
| 2021-09-10 | 337.14 |
| 2021-09-09 | 331.43 |
| 2021-09-08 | 322.86 |
| 2021-09-07 | 300.00 |
| 2021-09-06 | 297.14 |
| 2021-09-03 | 297.14 |
| 2021-09-02 | 297.14 |
| 2021-09-01 | 297.14 |
| 2021-08-31 | 297.14 |
| 2021-08-30 | 302.86 |
| 2021-08-27 | 300.00 |
| 2021-08-26 | 311.43 |
| 2021-08-25 | 311.43 |
| 2021-08-24 | 297.14 |
| 2021-08-23 | 311.43 |
| 2021-08-20 | 311.43 |
| 2021-08-19 | 308.57 |
| 2021-08-18 | 320.00 |
| 2021-08-17 | 300.00 |
| 2021-08-16 | 314.29 |
| 2021-08-13 | 322.86 |
| 2021-08-12 | 317.14 |
| 2021-08-11 | 325.71 |
| 2021-08-10 | 328.57 |
| 2021-08-09 | 320.00 |
| 2021-08-06 | 325.71 |
| 2021-08-05 | 325.71 |
| 2021-08-04 | 328.57 |
| 2021-08-03 | 325.71 |
| 2021-08-02 | 337.14 |
| 2021-07-30 | 334.29 |
| 2021-07-29 | 342.86 |
| 2021-07-28 | 348.57 |
| 2021-07-27 | 345.71 |
| 2021-07-26 | 348.57 |
| 2021-07-23 | 351.43 |
| 2021-07-22 | 351.43 |
| 2021-07-21 | 331.43 |
| 2021-07-20 | 328.57 |
| 2021-07-19 | 340.00 |
| 2021-07-16 | 351.43 |
| 2021-07-15 | 351.43 |
| 2021-07-14 | 342.86 |
| 2021-07-13 | 342.86 |
| 2021-07-12 | 377.14 |
| 2021-07-09 | 362.86 |
| 2021-07-08 | 357.14 |
| 2021-07-07 | 362.86 |
| 2021-07-06 | 374.29 |
| 2021-07-05 | 368.57 |
| 2021-07-02 | 371.43 |
| 2021-06-30 | 371.43 |
| 2021-06-29 | 380.00 |
| 2021-06-28 | 365.71 |
| 2021-06-25 | 368.57 |
| 2021-06-24 | 371.43 |
| 2021-06-23 | 380.00 |
| 2021-06-22 | 382.86 |
| 2021-06-21 | 411.43 |
| 2021-06-18 | 402.86 |
| 2021-06-17 | 388.57 |
| 2021-06-16 | 342.86 |
| 2021-06-15 | 374.29 |
| 2021-06-11 | 405.71 |
| 2021-06-10 | 328.57 |
| 2021-06-09 | 357.14 |
| 2021-06-08 | 471.43 |
| 2021-06-07 | 477.14 |
| 2021-06-04 | 285.71 |
| 2021-06-03 | 285.71 |
| 2021-06-02 | 280.00 |
| 2021-06-01 | 285.71 |
| 2021-05-31 | 288.57 |
| 2021-05-28 | 288.57 |
| 2021-05-27 | 285.71 |
| 2021-05-26 | 294.29 |
| 2021-05-25 | 311.43 |
| 2021-05-24 | 311.43 |
| 2021-05-21 | 317.14 |
| 2021-05-20 | 320.00 |
| 2021-05-18 | 311.43 |
| 2021-05-17 | 305.71 |
| 2021-05-14 | 300.00 |
| 2021-05-13 | 291.43 |
| 2021-05-12 | 300.00 |
| 2021-05-11 | 291.43 |
| 2021-05-10 | 294.29 |
| 2021-05-07 | 302.86 |
| 2021-05-06 | 294.29 |
| 2021-05-05 | 291.43 |
| 2021-05-04 | 297.14 |
| 2021-05-03 | 302.86 |
| 2021-04-30 | 320.00 |
| 2021-04-29 | 331.43 |
| 2021-04-28 | 328.57 |
| 2021-04-27 | 308.57 |
| 2021-04-26 | 302.86 |
| 2021-04-23 | 300.00 |
| 2021-04-22 | 300.00 |
| 2021-04-21 | 300.00 |
| 2021-04-20 | 305.71 |
| 2021-04-19 | 317.14 |
| 2021-04-16 | 320.00 |
| 2021-04-15 | 317.14 |
| 2021-04-14 | 317.14 |
| 2021-04-13 | 300.00 |
| 2021-04-12 | 297.14 |
| 2021-04-09 | 297.14 |
| 2021-04-08 | 305.71 |
| 2021-04-07 | 288.57 |
| 2021-04-01 | 285.71 |
| 2021-03-31 | 280.00 |
| 2021-03-30 | 274.29 |
| 2021-03-29 | 274.29 |
| 2021-03-26 | 277.14 |
| 2021-03-25 | 271.43 |
| 2021-03-24 | 274.29 |
| 2021-03-23 | 274.29 |
| 2021-03-22 | 271.43 |
| 2021-03-19 | 271.43 |
| 2021-03-18 | 271.43 |
| 2021-03-17 | 274.29 |
| 2021-03-16 | 291.43 |
| 2021-03-15 | 291.43 |
| 2021-03-12 | 280.00 |
| 2021-03-11 | 291.43 |
| 2021-03-10 | 291.43 |
| 2021-03-09 | 291.43 |
| 2021-03-08 | 288.57 |
| 2021-03-05 | 288.57 |
| 2021-03-04 | 300.00 |
| 2021-03-03 | 314.29 |
| 2021-03-02 | 282.86 |
| 2021-03-01 | 320.00 |
| 2021-02-26 | 291.43 |
| 2021-02-25 | 331.43 |
| 2021-02-24 | 328.57 |
| 2021-02-23 | 334.29 |
| 2021-02-22 | 334.29 |
| 2021-02-19 | 317.14 |
| 2021-02-18 | 317.14 |
| 2021-02-17 | 320.00 |
| 2021-02-16 | 328.57 |
| 2021-02-11 | 125.71 |
| 2021-02-10 | 117.14 |
| 2021-02-09 | 108.57 |
| 2021-02-08 | 122.86 |
| 2021-02-05 | 117.14 |
| 2021-02-04 | 102.86 |
| 2021-02-03 | 94.29 |
| 2021-02-02 | 97.14 |
| 2021-02-01 | 97.14 |
| 2021-01-29 | 80.00 |
| 2021-01-28 | 100.00 |
| 2021-01-27 | 62.86 |
| 2021-01-26 | 51.43 |
| 2021-01-25 | 31.43 |
| 2021-01-22 | -1.43 |
| 2021-01-21 | -14.29 |
| 2021-01-20 | -12.86 |
| 2021-01-19 | -0.00 |
| 2021-01-18 | -15.71 |
| 2021-01-15 | -14.29 |
| 2021-01-14 | -14.29 |
| 2021-01-13 | -8.57 |
| 2021-01-12 | -10.00 |
| 2021-01-11 | -1.43 |
| 2021-01-08 | 2.86 |
| 2021-01-07 | 8.57 |
| 2021-01-06 | 14.29 |
| 2021-01-05 | -11.43 |
| 2021-01-04 | 37.14 |
| 2020-12-31 | 88.57 |
| 2020-12-30 | 91.43 |
| 2020-12-29 | 108.57 |
| 2020-12-28 | 108.57 |
| 2020-12-24 | 94.29 |
| 2020-12-23 | 94.29 |
| 2020-12-22 | 108.57 |
| 2020-12-21 | 88.57 |
| 2020-12-18 | 97.14 |
| 2020-12-17 | 100.00 |
| 2020-12-16 | 111.43 |
| 2020-12-15 | 128.57 |
| 2020-12-14 | 145.71 |
| 2020-12-11 | 148.57 |
| 2020-12-10 | 148.57 |
| 2020-12-09 | 94.29 |
| 2020-12-08 | 68.57 |
| 2020-12-07 | 68.57 |
| 2020-12-04 | 68.57 |
| 2020-12-03 | 42.86 |
| 2020-12-02 | 14.29 |
| 2020-12-01 | 2.86 |
| 2020-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy