Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03636 | 2014-03-06 | 2023-11-06 | 2023-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3636 % |
|---|---|
| 2023-11-14 | 91.13 |
| 2023-11-13 | 91.13 |
| 2023-11-10 | 91.13 |
| 2023-11-09 | 91.13 |
| 2023-11-08 | 91.13 |
| 2023-11-07 | 91.13 |
| 2023-11-06 | 91.13 |
| 2023-11-03 | 90.69 |
| 2023-11-02 | 88.10 |
| 2023-11-01 | 87.45 |
| 2023-10-31 | 86.58 |
| 2023-10-30 | 86.80 |
| 2023-10-27 | 86.15 |
| 2023-10-26 | 86.15 |
| 2023-10-25 | 86.15 |
| 2023-10-24 | 85.93 |
| 2023-10-20 | 86.36 |
| 2023-10-19 | 86.36 |
| 2023-10-18 | 86.36 |
| 2023-10-17 | 86.36 |
| 2023-10-16 | 86.58 |
| 2023-10-13 | 86.15 |
| 2023-10-12 | 85.93 |
| 2023-10-11 | 86.15 |
| 2023-10-10 | 86.15 |
| 2023-10-09 | 86.15 |
| 2023-10-06 | 85.93 |
| 2023-10-05 | 86.15 |
| 2023-10-04 | 85.50 |
| 2023-10-03 | 84.42 |
| 2023-09-29 | 83.77 |
| 2023-09-28 | 83.77 |
| 2023-09-27 | 84.42 |
| 2023-09-26 | 85.71 |
| 2023-09-25 | 85.71 |
| 2023-09-22 | 86.15 |
| 2023-09-21 | 86.36 |
| 2023-09-20 | 86.15 |
| 2023-09-19 | 86.15 |
| 2023-09-18 | 86.58 |
| 2023-09-15 | 85.06 |
| 2023-09-14 | 84.20 |
| 2023-09-13 | 83.98 |
| 2023-09-12 | 82.90 |
| 2023-09-11 | 79.44 |
| 2023-09-07 | 79.87 |
| 2023-09-06 | 79.87 |
| 2023-09-05 | 79.00 |
| 2023-09-04 | 79.65 |
| 2023-08-31 | 79.22 |
| 2023-08-30 | 79.65 |
| 2023-08-29 | 79.44 |
| 2023-08-28 | 78.57 |
| 2023-08-25 | 79.44 |
| 2023-08-24 | 77.06 |
| 2023-08-23 | 76.84 |
| 2023-08-22 | 73.16 |
| 2023-08-21 | 75.54 |
| 2023-08-18 | 78.79 |
| 2023-08-17 | 79.44 |
| 2023-08-16 | 80.30 |
| 2023-08-15 | 80.74 |
| 2023-08-14 | 80.95 |
| 2023-08-11 | 80.95 |
| 2023-08-10 | 80.74 |
| 2023-08-09 | 81.39 |
| 2023-08-08 | 81.39 |
| 2023-08-07 | 81.39 |
| 2023-08-04 | 81.17 |
| 2023-08-03 | 80.95 |
| 2023-08-02 | 81.39 |
| 2023-08-01 | 80.95 |
| 2023-07-31 | 80.95 |
| 2023-07-28 | 81.60 |
| 2023-07-27 | 81.60 |
| 2023-07-26 | 81.17 |
| 2023-07-25 | 81.60 |
| 2023-07-24 | 81.39 |
| 2023-07-21 | 80.30 |
| 2023-07-20 | 79.00 |
| 2023-07-19 | 78.79 |
| 2023-07-18 | 78.35 |
| 2023-07-14 | 78.35 |
| 2023-07-13 | 77.92 |
| 2023-07-12 | 77.92 |
| 2023-07-11 | 77.71 |
| 2023-07-10 | 77.71 |
| 2023-07-07 | 77.71 |
| 2023-07-06 | 78.35 |
| 2023-07-05 | 78.14 |
| 2023-07-04 | 78.57 |
| 2023-07-03 | 78.14 |
| 2023-06-30 | 77.71 |
| 2023-06-29 | 78.79 |
| 2023-06-28 | 80.52 |
| 2023-06-27 | 8.23 |
| 2023-06-26 | 8.23 |
| 2023-06-23 | 8.23 |
| 2023-06-21 | 8.23 |
| 2023-06-20 | 8.23 |
| 2023-06-19 | 8.23 |
| 2023-06-16 | -16.02 |
| 2023-06-15 | -14.94 |
| 2023-06-14 | -12.55 |
| 2023-06-13 | -12.55 |
| 2023-06-12 | -15.37 |
| 2023-06-09 | -20.78 |
| 2023-06-08 | -21.43 |
| 2023-06-07 | -18.83 |
| 2023-06-06 | -22.08 |
| 2023-06-05 | -21.00 |
| 2023-06-02 | -21.00 |
| 2023-06-01 | -24.89 |
| 2023-05-31 | -23.38 |
| 2023-05-30 | -21.86 |
| 2023-05-29 | -20.56 |
| 2023-05-25 | -19.91 |
| 2023-05-24 | -23.81 |
| 2023-05-23 | -19.26 |
| 2023-05-22 | -19.26 |
| 2023-05-19 | -19.05 |
| 2023-05-18 | -18.83 |
| 2023-05-17 | -18.83 |
| 2023-05-16 | -17.10 |
| 2023-05-15 | -17.97 |
| 2023-05-12 | -16.67 |
| 2023-05-11 | -13.64 |
| 2023-05-10 | -13.64 |
| 2023-05-09 | -13.64 |
| 2023-05-08 | -15.80 |
| 2023-05-05 | -16.02 |
| 2023-05-04 | -15.80 |
| 2023-05-03 | -19.91 |
| 2023-05-02 | -14.72 |
| 2023-04-28 | -14.72 |
| 2023-04-27 | -14.50 |
| 2023-04-26 | -19.48 |
| 2023-04-25 | -19.26 |
| 2023-04-24 | -16.02 |
| 2023-04-21 | -12.99 |
| 2023-04-20 | -13.42 |
| 2023-04-19 | -13.64 |
| 2023-04-18 | -12.12 |
| 2023-04-17 | -13.42 |
| 2023-04-14 | -8.66 |
| 2023-04-13 | -8.66 |
| 2023-04-12 | -8.01 |
| 2023-04-11 | -15.58 |
| 2023-04-06 | -13.85 |
| 2023-04-04 | -13.85 |
| 2023-04-03 | -14.29 |
| 2023-03-31 | -16.02 |
| 2023-03-30 | -17.10 |
| 2023-03-29 | -17.97 |
| 2023-03-28 | -18.18 |
| 2023-03-27 | -16.88 |
| 2023-03-24 | -16.23 |
| 2023-03-23 | -17.10 |
| 2023-03-22 | -18.61 |
| 2023-03-21 | -18.83 |
| 2023-03-20 | -17.32 |
| 2023-03-17 | -17.32 |
| 2023-03-16 | -17.32 |
| 2023-03-15 | -16.45 |
| 2023-03-14 | -13.85 |
| 2023-03-13 | -13.85 |
| 2023-03-10 | -14.50 |
| 2023-03-09 | -12.55 |
| 2023-03-08 | -13.20 |
| 2023-03-07 | -10.82 |
| 2023-03-06 | -16.02 |
| 2023-03-03 | -17.75 |
| 2023-03-02 | -18.18 |
| 2023-03-01 | -18.18 |
| 2023-02-28 | -18.61 |
| 2023-02-27 | -15.80 |
| 2023-02-24 | -15.80 |
| 2023-02-23 | -19.48 |
| 2023-02-22 | -19.91 |
| 2023-02-21 | -19.91 |
| 2023-02-20 | -18.40 |
| 2023-02-17 | -16.88 |
| 2023-02-16 | -13.85 |
| 2023-02-15 | -14.94 |
| 2023-02-14 | -10.61 |
| 2023-02-13 | -9.96 |
| 2023-02-10 | -14.50 |
| 2023-02-09 | -11.26 |
| 2023-02-08 | -11.69 |
| 2023-02-07 | -13.42 |
| 2023-02-06 | -13.42 |
| 2023-02-03 | -9.09 |
| 2023-02-02 | -9.09 |
| 2023-02-01 | 0.65 |
| 2023-01-31 | -3.25 |
| 2023-01-30 | 0.65 |
| 2023-01-27 | 1.52 |
| 2023-01-26 | 0.65 |
| 2023-01-20 | -4.98 |
| 2023-01-19 | -8.66 |
| 2023-01-18 | -12.99 |
| 2023-01-17 | -11.04 |
| 2023-01-16 | -11.04 |
| 2023-01-13 | -11.26 |
| 2023-01-12 | -9.74 |
| 2023-01-11 | -7.79 |
| 2023-01-10 | -12.12 |
| 2023-01-09 | -12.77 |
| 2023-01-06 | -12.77 |
| 2023-01-05 | -15.80 |
| 2023-01-04 | -15.80 |
| 2023-01-03 | -20.35 |
| 2022-12-30 | -18.40 |
| 2022-12-29 | -17.97 |
| 2022-12-28 | -18.18 |
| 2022-12-23 | -20.13 |
| 2022-12-22 | -20.78 |
| 2022-12-21 | -18.83 |
| 2022-12-20 | -23.16 |
| 2022-12-19 | -13.42 |
| 2022-12-16 | -13.64 |
| 2022-12-15 | -16.67 |
| 2022-12-14 | -13.64 |
| 2022-12-13 | -17.53 |
| 2022-12-12 | -13.42 |
| 2022-12-09 | -12.34 |
| 2022-12-08 | -10.61 |
| 2022-12-07 | -17.75 |
| 2022-12-06 | -17.53 |
| 2022-12-05 | -25.54 |
| 2022-12-02 | -22.94 |
| 2022-12-01 | -26.62 |
| 2022-11-30 | -29.65 |
| 2022-11-29 | -33.33 |
| 2022-11-28 | -33.77 |
| 2022-11-25 | -30.95 |
| 2022-11-24 | -32.25 |
| 2022-11-23 | -32.25 |
| 2022-11-22 | -32.25 |
| 2022-11-21 | -33.12 |
| 2022-11-18 | -32.47 |
| 2022-11-17 | -34.63 |
| 2022-11-16 | -33.98 |
| 2022-11-15 | -35.06 |
| 2022-11-14 | -35.06 |
| 2022-11-11 | -32.90 |
| 2022-11-10 | -34.85 |
| 2022-11-09 | -36.15 |
| 2022-11-08 | -34.85 |
| 2022-11-07 | -33.12 |
| 2022-11-04 | -32.68 |
| 2022-11-03 | -31.17 |
| 2022-11-02 | -30.95 |
| 2022-11-01 | -35.28 |
| 2022-10-31 | -32.68 |
| 2022-10-28 | -28.79 |
| 2022-10-27 | -29.00 |
| 2022-10-26 | -27.27 |
| 2022-10-25 | -33.98 |
| 2022-10-24 | -29.44 |
| 2022-10-21 | -29.22 |
| 2022-10-20 | -33.12 |
| 2022-10-19 | -28.14 |
| 2022-10-18 | -28.14 |
| 2022-10-17 | -28.14 |
| 2022-10-14 | -32.03 |
| 2022-10-13 | -34.42 |
| 2022-10-12 | -33.77 |
| 2022-10-11 | -29.44 |
| 2022-10-10 | -30.52 |
| 2022-10-07 | -31.39 |
| 2022-10-06 | -28.57 |
| 2022-10-05 | -25.11 |
| 2022-10-03 | -28.35 |
| 2022-09-30 | -28.57 |
| 2022-09-29 | -27.49 |
| 2022-09-28 | -24.24 |
| 2022-09-27 | -22.08 |
| 2022-09-26 | -25.11 |
| 2022-09-23 | -24.24 |
| 2022-09-22 | -24.24 |
| 2022-09-21 | -24.24 |
| 2022-09-20 | -21.43 |
| 2022-09-19 | -22.08 |
| 2022-09-16 | -23.16 |
| 2022-09-15 | -24.24 |
| 2022-09-14 | -24.24 |
| 2022-09-13 | -22.08 |
| 2022-09-09 | -25.32 |
| 2022-09-08 | -23.81 |
| 2022-09-07 | -26.41 |
| 2022-09-06 | -27.49 |
| 2022-09-05 | -26.62 |
| 2022-09-02 | -29.00 |
| 2022-09-01 | -26.19 |
| 2022-08-31 | -23.59 |
| 2022-08-30 | -25.11 |
| 2022-08-29 | -26.41 |
| 2022-08-26 | -29.00 |
| 2022-08-25 | -28.14 |
| 2022-08-24 | -27.92 |
| 2022-08-23 | -25.76 |
| 2022-08-22 | -25.97 |
| 2022-08-19 | -25.76 |
| 2022-08-18 | -22.29 |
| 2022-08-17 | -24.24 |
| 2022-08-16 | -27.71 |
| 2022-08-15 | -27.06 |
| 2022-08-12 | -26.41 |
| 2022-08-11 | -25.54 |
| 2022-08-10 | -25.54 |
| 2022-08-09 | -22.08 |
| 2022-08-08 | -25.32 |
| 2022-08-05 | -23.81 |
| 2022-08-04 | -22.73 |
| 2022-08-03 | -22.08 |
| 2022-08-02 | -27.27 |
| 2022-08-01 | -24.03 |
| 2022-07-29 | -21.21 |
| 2022-07-28 | -21.65 |
| 2022-07-27 | -20.78 |
| 2022-07-26 | -20.78 |
| 2022-07-25 | -20.78 |
| 2022-07-22 | -19.91 |
| 2022-07-21 | -16.88 |
| 2022-07-20 | -16.88 |
| 2022-07-19 | -16.67 |
| 2022-07-18 | -20.35 |
| 2022-07-15 | -21.00 |
| 2022-07-14 | -20.78 |
| 2022-07-13 | -18.61 |
| 2022-07-12 | -19.91 |
| 2022-07-11 | -16.23 |
| 2022-07-08 | -13.64 |
| 2022-07-07 | -11.90 |
| 2022-07-06 | -11.47 |
| 2022-07-05 | -13.20 |
| 2022-07-04 | -10.39 |
| 2022-06-30 | -9.31 |
| 2022-06-29 | -14.50 |
| 2022-06-28 | -15.15 |
| 2022-06-27 | -13.64 |
| 2022-06-24 | -13.64 |
| 2022-06-23 | -15.58 |
| 2022-06-22 | -15.15 |
| 2022-06-21 | -14.94 |
| 2022-06-20 | -7.36 |
| 2022-06-17 | -11.69 |
| 2022-06-16 | -16.67 |
| 2022-06-15 | -12.12 |
| 2022-06-14 | -11.69 |
| 2022-06-13 | -13.85 |
| 2022-06-10 | -11.26 |
| 2022-06-09 | -11.47 |
| 2022-06-08 | -13.20 |
| 2022-06-07 | -16.02 |
| 2022-06-06 | -16.02 |
| 2022-06-02 | -15.58 |
| 2022-06-01 | -16.23 |
| 2022-05-31 | -16.45 |
| 2022-05-30 | -15.15 |
| 2022-05-27 | -11.26 |
| 2022-05-26 | -14.29 |
| 2022-05-25 | -12.77 |
| 2022-05-24 | -14.29 |
| 2022-05-23 | -13.20 |
| 2022-05-20 | -9.31 |
| 2022-05-19 | -13.64 |
| 2022-05-18 | -13.64 |
| 2022-05-17 | -10.82 |
| 2022-05-16 | -15.15 |
| 2022-05-13 | -10.17 |
| 2022-05-12 | -13.20 |
| 2022-05-11 | -14.50 |
| 2022-05-10 | -14.50 |
| 2022-05-06 | -6.49 |
| 2022-05-05 | -9.09 |
| 2022-05-04 | -7.14 |
| 2022-05-03 | -4.98 |
| 2022-04-29 | -4.76 |
| 2022-04-28 | -5.84 |
| 2022-04-27 | -5.84 |
| 2022-04-26 | -12.99 |
| 2022-04-25 | -12.99 |
| 2022-04-22 | -4.55 |
| 2022-04-21 | -11.69 |
| 2022-04-20 | -13.42 |
| 2022-04-19 | -12.77 |
| 2022-04-14 | -10.82 |
| 2022-04-13 | -11.04 |
| 2022-04-12 | -11.04 |
| 2022-04-11 | -7.79 |
| 2022-04-08 | 1.73 |
| 2022-04-07 | -0.65 |
| 2022-04-06 | 2.81 |
| 2022-04-04 | 0.22 |
| 2022-04-01 | 6.06 |
| 2022-03-31 | 3.46 |
| 2022-03-30 | 8.01 |
| 2022-03-29 | 4.33 |
| 2022-03-28 | -1.30 |
| 2022-03-25 | 8.23 |
| 2022-03-24 | 2.81 |
| 2022-03-23 | -2.60 |
| 2022-03-22 | -5.19 |
| 2022-03-21 | -5.41 |
| 2022-03-18 | -2.16 |
| 2022-03-17 | -2.16 |
| 2022-03-16 | -6.06 |
| 2022-03-15 | -14.94 |
| 2022-03-14 | -6.71 |
| 2022-03-11 | -1.95 |
| 2022-03-10 | 0.00 |
| 2022-03-09 | -0.43 |
| 2022-03-08 | 3.90 |
| 2022-03-07 | 3.90 |
| 2022-03-04 | 4.11 |
| 2022-03-03 | 6.93 |
| 2022-03-02 | 9.96 |
| 2022-03-01 | 10.39 |
| 2022-02-28 | 5.19 |
| 2022-02-25 | 10.82 |
| 2022-02-24 | 6.71 |
| 2022-02-23 | 8.23 |
| 2022-02-22 | 7.79 |
| 2022-02-21 | 12.55 |
| 2022-02-18 | 15.37 |
| 2022-02-17 | 13.85 |
| 2022-02-16 | 16.45 |
| 2022-02-15 | 14.50 |
| 2022-02-14 | 14.50 |
| 2022-02-11 | 15.37 |
| 2022-02-10 | 3.90 |
| 2022-02-09 | 0.65 |
| 2022-02-08 | -3.46 |
| 2022-02-07 | -3.46 |
| 2022-02-04 | -2.38 |
| 2022-01-31 | -6.06 |
| 2022-01-28 | -6.28 |
| 2022-01-27 | -6.28 |
| 2022-01-26 | -0.87 |
| 2022-01-25 | -1.52 |
| 2022-01-24 | -0.43 |
| 2022-01-21 | -0.43 |
| 2022-01-20 | -1.30 |
| 2022-01-19 | -3.46 |
| 2022-01-18 | -4.98 |
| 2022-01-17 | -0.43 |
| 2022-01-14 | -1.95 |
| 2022-01-13 | -1.95 |
| 2022-01-12 | 1.73 |
| 2022-01-11 | 1.73 |
| 2022-01-10 | 1.73 |
| 2022-01-07 | 1.73 |
| 2022-01-06 | 0.65 |
| 2022-01-05 | -1.95 |
| 2022-01-04 | -3.03 |
| 2022-01-03 | -2.38 |
| 2021-12-31 | 1.73 |
| 2021-12-30 | 0.65 |
| 2021-12-29 | -2.60 |
| 2021-12-28 | -2.60 |
| 2021-12-24 | 0.65 |
| 2021-12-23 | -2.60 |
| 2021-12-22 | -2.60 |
| 2021-12-21 | -2.60 |
| 2021-12-20 | -1.73 |
| 2021-12-17 | 0.65 |
| 2021-12-16 | 0.87 |
| 2021-12-15 | 3.90 |
| 2021-12-14 | 3.03 |
| 2021-12-13 | 4.11 |
| 2021-12-10 | -0.43 |
| 2021-12-09 | -2.81 |
| 2021-12-08 | -4.33 |
| 2021-12-07 | 1.73 |
| 2021-12-06 | 5.63 |
| 2021-12-03 | 1.52 |
| 2021-12-02 | -1.30 |
| 2021-12-01 | -7.58 |
| 2021-11-30 | -1.08 |
| 2021-11-29 | -7.58 |
| 2021-11-26 | -4.55 |
| 2021-11-25 | -2.38 |
| 2021-11-24 | -2.38 |
| 2021-11-23 | 1.73 |
| 2021-11-22 | 5.19 |
| 2021-11-19 | 7.14 |
| 2021-11-18 | 7.14 |
| 2021-11-17 | 6.06 |
| 2021-11-16 | 8.23 |
| 2021-11-15 | 6.06 |
| 2021-11-12 | 6.49 |
| 2021-11-11 | 6.49 |
| 2021-11-10 | 8.23 |
| 2021-11-09 | 8.23 |
| 2021-11-08 | 6.06 |
| 2021-11-05 | 8.44 |
| 2021-11-04 | 10.39 |
| 2021-11-03 | 12.55 |
| 2021-11-02 | 12.34 |
| 2021-11-01 | 11.69 |
| 2021-10-29 | 16.67 |
| 2021-10-28 | 16.88 |
| 2021-10-27 | 16.67 |
| 2021-10-26 | 16.67 |
| 2021-10-25 | 16.45 |
| 2021-10-22 | 20.35 |
| 2021-10-21 | 21.21 |
| 2021-10-20 | 20.13 |
| 2021-10-19 | 20.35 |
| 2021-10-18 | 20.35 |
| 2021-10-15 | 21.00 |
| 2021-10-12 | 17.32 |
| 2021-10-11 | 16.23 |
| 2021-10-08 | 23.38 |
| 2021-10-07 | 23.81 |
| 2021-10-06 | 3.90 |
| 2021-10-05 | 3.25 |
| 2021-10-04 | 2.16 |
| 2021-09-30 | 2.16 |
| 2021-09-29 | 5.41 |
| 2021-09-28 | 8.66 |
| 2021-09-27 | 11.90 |
| 2021-09-24 | 12.55 |
| 2021-09-23 | 16.88 |
| 2021-09-21 | 13.20 |
| 2021-09-20 | 16.88 |
| 2021-09-17 | 20.56 |
| 2021-09-16 | 14.94 |
| 2021-09-15 | 20.13 |
| 2021-09-14 | 24.46 |
| 2021-09-13 | 23.81 |
| 2021-09-10 | 29.87 |
| 2021-09-09 | 25.54 |
| 2021-09-08 | 23.81 |
| 2021-09-07 | 29.87 |
| 2021-09-06 | 32.90 |
| 2021-09-03 | 46.32 |
| 2021-09-02 | 35.93 |
| 2021-09-01 | 0.87 |
| 2021-08-31 | -4.76 |
| 2021-08-30 | -14.50 |
| 2021-08-27 | -16.45 |
| 2021-08-26 | -16.23 |
| 2021-08-25 | -13.42 |
| 2021-08-24 | -16.67 |
| 2021-08-23 | -15.80 |
| 2021-08-20 | -15.15 |
| 2021-08-19 | -14.72 |
| 2021-08-18 | -14.94 |
| 2021-08-17 | -12.99 |
| 2021-08-16 | -14.29 |
| 2021-08-13 | -13.64 |
| 2021-08-12 | -13.85 |
| 2021-08-11 | -13.20 |
| 2021-08-10 | -13.42 |
| 2021-08-09 | -11.04 |
| 2021-08-06 | -11.04 |
| 2021-08-05 | -12.34 |
| 2021-08-04 | -13.42 |
| 2021-08-03 | -12.99 |
| 2021-08-02 | -11.47 |
| 2021-07-30 | -12.12 |
| 2021-07-29 | -6.93 |
| 2021-07-28 | -11.26 |
| 2021-07-27 | -11.47 |
| 2021-07-26 | -4.76 |
| 2021-07-23 | -2.81 |
| 2021-07-22 | -3.25 |
| 2021-07-21 | -4.55 |
| 2021-07-20 | 3.46 |
| 2021-07-19 | 5.63 |
| 2021-07-16 | -1.73 |
| 2021-07-15 | -0.65 |
| 2021-07-14 | -5.63 |
| 2021-07-13 | -3.90 |
| 2021-07-12 | -5.84 |
| 2021-07-09 | -8.01 |
| 2021-07-08 | -6.28 |
| 2021-07-07 | -3.90 |
| 2021-07-06 | -6.49 |
| 2021-07-05 | -6.28 |
| 2021-07-02 | -4.76 |
| 2021-06-30 | -3.68 |
| 2021-06-29 | -2.60 |
| 2021-06-28 | -2.16 |
| 2021-06-25 | -1.52 |
| 2021-06-24 | -2.60 |
| 2021-06-23 | -2.16 |
| 2021-06-22 | -1.52 |
| 2021-06-21 | -0.43 |
| 2021-06-18 | 2.38 |
| 2021-06-17 | 2.16 |
| 2021-06-16 | 3.90 |
| 2021-06-15 | 2.16 |
| 2021-06-11 | 3.46 |
| 2021-06-10 | 6.06 |
| 2021-06-09 | 2.81 |
| 2021-06-08 | 6.06 |
| 2021-06-07 | 3.68 |
| 2021-06-04 | 3.46 |
| 2021-06-03 | 2.81 |
| 2021-06-02 | -5.84 |
| 2021-06-01 | -10.82 |
| 2021-05-31 | -8.87 |
| 2021-05-28 | -12.12 |
| 2021-05-27 | -10.82 |
| 2021-05-26 | -12.34 |
| 2021-05-25 | -13.85 |
| 2021-05-24 | -13.85 |
| 2021-05-21 | -12.55 |
| 2021-05-20 | -11.69 |
| 2021-05-18 | -13.85 |
| 2021-05-17 | -13.42 |
| 2021-05-14 | -11.04 |
| 2021-05-13 | -14.29 |
| 2021-05-12 | -12.77 |
| 2021-05-11 | -13.42 |
| 2021-05-10 | -11.04 |
| 2021-05-07 | -6.93 |
| 2021-05-06 | -6.71 |
| 2021-05-05 | -2.16 |
| 2021-05-04 | -9.31 |
| 2021-05-03 | -5.84 |
| 2021-04-30 | -5.84 |
| 2021-04-29 | -9.52 |
| 2021-04-28 | -4.11 |
| 2021-04-27 | -3.90 |
| 2021-04-26 | -7.79 |
| 2021-04-23 | -6.93 |
| 2021-04-22 | -8.44 |
| 2021-04-21 | -10.17 |
| 2021-04-20 | -7.58 |
| 2021-04-19 | -9.31 |
| 2021-04-16 | -9.09 |
| 2021-04-15 | -10.61 |
| 2021-04-14 | -11.47 |
| 2021-04-13 | -11.69 |
| 2021-04-12 | -11.47 |
| 2021-04-09 | -12.55 |
| 2021-04-08 | -12.55 |
| 2021-04-07 | -11.69 |
| 2021-04-01 | -14.07 |
| 2021-03-31 | -13.20 |
| 2021-03-30 | -13.64 |
| 2021-03-29 | -15.37 |
| 2021-03-26 | -15.15 |
| 2021-03-25 | -13.42 |
| 2021-03-24 | -11.26 |
| 2021-03-23 | -13.42 |
| 2021-03-22 | -13.85 |
| 2021-03-19 | -14.94 |
| 2021-03-18 | -10.82 |
| 2021-03-17 | -11.26 |
| 2021-03-16 | -7.79 |
| 2021-03-15 | -8.01 |
| 2021-03-12 | -11.26 |
| 2021-03-11 | -8.44 |
| 2021-03-10 | -6.93 |
| 2021-03-09 | -6.93 |
| 2021-03-08 | -5.19 |
| 2021-03-05 | -0.43 |
| 2021-03-04 | 0.00 |
| 2021-03-03 | 3.03 |
| 2021-03-02 | -0.43 |
| 2021-03-01 | 2.16 |
| 2021-02-26 | 5.84 |
| 2021-02-25 | 8.23 |
| 2021-02-24 | 6.93 |
| 2021-02-23 | 8.23 |
| 2021-02-22 | 5.63 |
| 2021-02-19 | 7.14 |
| 2021-02-18 | 6.93 |
| 2021-02-17 | 8.23 |
| 2021-02-16 | 11.04 |
| 2021-02-11 | -1.95 |
| 2021-02-10 | -9.52 |
| 2021-02-09 | -10.17 |
| 2021-02-08 | -9.31 |
| 2021-02-05 | -9.31 |
| 2021-02-04 | -10.61 |
| 2021-02-03 | -11.47 |
| 2021-02-02 | -11.26 |
| 2021-02-01 | -8.01 |
| 2021-01-29 | -5.84 |
| 2021-01-28 | -5.84 |
| 2021-01-27 | -5.84 |
| 2021-01-26 | -3.03 |
| 2021-01-25 | 1.30 |
| 2021-01-22 | -4.55 |
| 2021-01-21 | -0.43 |
| 2021-01-20 | -0.43 |
| 2021-01-19 | -0.43 |
| 2021-01-18 | 0.65 |
| 2021-01-15 | 0.22 |
| 2021-01-14 | -0.43 |
| 2021-01-13 | -8.66 |
| 2021-01-12 | -14.07 |
| 2021-01-11 | -15.15 |
| 2021-01-08 | -10.17 |
| 2021-01-07 | -11.26 |
| 2021-01-06 | -10.82 |
| 2021-01-05 | -9.09 |
| 2021-01-04 | -4.11 |
| 2020-12-31 | -9.96 |
| 2020-12-30 | -8.44 |
| 2020-12-29 | -9.09 |
| 2020-12-28 | -8.44 |
| 2020-12-24 | -2.60 |
| 2020-12-23 | -1.30 |
| 2020-12-22 | -0.65 |
| 2020-12-21 | -5.19 |
| 2020-12-18 | -4.33 |
| 2020-12-17 | -8.01 |
| 2020-12-16 | -6.93 |
| 2020-12-15 | -8.87 |
| 2020-12-14 | -7.14 |
| 2020-12-11 | -7.79 |
| 2020-12-10 | -2.81 |
| 2020-12-09 | -4.33 |
| 2020-12-08 | -4.33 |
| 2020-12-07 | -4.98 |
| 2020-12-04 | -6.06 |
| 2020-12-03 | -2.60 |
| 2020-12-02 | -6.06 |
| 2020-12-01 | -5.19 |
| 2020-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy