Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08127 | 2015-10-07 | 2017-09-26 | 2017-09-27 | |
| HK Main | 01709 | 2017-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1709 % |
|---|---|
| 2025-10-23 | 2.08 |
| 2025-10-22 | 10.22 |
| 2025-10-21 | 18.35 |
| 2025-10-20 | 39.91 |
| 2025-10-17 | 31.36 |
| 2025-10-16 | 28.11 |
| 2025-10-15 | 27.30 |
| 2025-10-14 | 25.67 |
| 2025-10-13 | 28.11 |
| 2025-10-10 | 33.40 |
| 2025-10-09 | 39.09 |
| 2025-10-08 | 32.58 |
| 2025-10-06 | 30.14 |
| 2025-10-03 | 29.33 |
| 2025-10-02 | 29.74 |
| 2025-09-30 | 30.96 |
| 2025-09-29 | 31.77 |
| 2025-09-26 | 30.96 |
| 2025-09-25 | 40.31 |
| 2025-09-24 | 25.67 |
| 2025-09-23 | 27.70 |
| 2025-09-22 | 31.77 |
| 2025-09-19 | 31.36 |
| 2025-09-18 | 37.46 |
| 2025-09-17 | 36.24 |
| 2025-09-16 | 46.41 |
| 2025-09-15 | 53.73 |
| 2025-09-12 | 42.35 |
| 2025-09-11 | 40.72 |
| 2025-09-10 | 37.06 |
| 2025-09-09 | 31.36 |
| 2025-09-08 | 16.72 |
| 2025-09-05 | 19.98 |
| 2025-09-04 | 22.82 |
| 2025-09-03 | 12.66 |
| 2025-09-02 | 13.47 |
| 2025-09-01 | 18.35 |
| 2025-08-29 | 22.82 |
| 2025-08-28 | 21.20 |
| 2025-08-27 | 22.01 |
| 2025-08-26 | 26.08 |
| 2025-08-25 | 27.30 |
| 2025-08-22 | 25.67 |
| 2025-08-21 | 25.26 |
| 2025-08-20 | 25.26 |
| 2025-08-19 | 25.26 |
| 2025-08-18 | 28.52 |
| 2025-08-15 | 26.89 |
| 2025-08-14 | 29.33 |
| 2025-08-13 | 30.96 |
| 2025-08-12 | 30.55 |
| 2025-08-11 | 26.48 |
| 2025-08-08 | 25.67 |
| 2025-08-07 | 24.04 |
| 2025-08-06 | 36.24 |
| 2025-08-05 | 37.87 |
| 2025-08-04 | 36.24 |
| 2025-08-01 | 38.68 |
| 2025-07-31 | 40.31 |
| 2025-07-30 | 45.19 |
| 2025-07-29 | 48.85 |
| 2025-07-28 | 55.36 |
| 2025-07-25 | 54.14 |
| 2025-07-24 | 55.77 |
| 2025-07-23 | 52.11 |
| 2025-07-22 | 42.75 |
| 2025-07-21 | 50.07 |
| 2025-07-18 | 51.70 |
| 2025-07-17 | 53.33 |
| 2025-07-16 | 61.87 |
| 2025-07-15 | 66.75 |
| 2025-07-14 | 67.15 |
| 2025-07-11 | 64.31 |
| 2025-07-10 | 62.27 |
| 2025-07-09 | 37.06 |
| 2025-07-08 | 29.33 |
| 2025-07-07 | 26.89 |
| 2025-07-04 | 30.96 |
| 2025-07-03 | 25.26 |
| 2025-07-02 | 30.14 |
| 2025-06-30 | 27.70 |
| 2025-06-27 | 26.08 |
| 2025-06-26 | 28.92 |
| 2025-06-25 | 41.53 |
| 2025-06-24 | 26.89 |
| 2025-06-23 | 23.64 |
| 2025-06-20 | 24.04 |
| 2025-06-19 | 26.08 |
| 2025-06-18 | 32.18 |
| 2025-06-17 | 29.74 |
| 2025-06-16 | 32.18 |
| 2025-06-13 | 25.26 |
| 2025-06-12 | 24.04 |
| 2025-06-11 | 19.98 |
| 2025-06-10 | 22.42 |
| 2025-06-09 | 24.45 |
| 2025-06-06 | 24.04 |
| 2025-06-05 | 25.26 |
| 2025-06-04 | 25.26 |
| 2025-06-03 | 28.92 |
| 2025-06-02 | 24.86 |
| 2025-05-30 | 26.08 |
| 2025-05-29 | 30.14 |
| 2025-05-28 | 28.11 |
| 2025-05-27 | 28.92 |
| 2025-05-26 | 28.52 |
| 2025-05-23 | 28.11 |
| 2025-05-22 | 27.30 |
| 2025-05-21 | 32.18 |
| 2025-05-20 | 27.70 |
| 2025-05-19 | 26.89 |
| 2025-05-16 | 26.89 |
| 2025-05-15 | 30.14 |
| 2025-05-14 | 30.14 |
| 2025-05-13 | 26.08 |
| 2025-05-12 | 27.70 |
| 2025-05-09 | 28.52 |
| 2025-05-08 | 29.74 |
| 2025-05-07 | 38.28 |
| 2025-05-06 | 42.35 |
| 2025-05-02 | 42.75 |
| 2025-04-30 | 42.35 |
| 2025-04-29 | 46.01 |
| 2025-04-28 | 43.57 |
| 2025-04-25 | 46.41 |
| 2025-04-24 | 47.63 |
| 2025-04-23 | 43.97 |
| 2025-04-22 | 46.01 |
| 2025-04-17 | 42.35 |
| 2025-04-16 | 41.13 |
| 2025-04-15 | 41.94 |
| 2025-04-14 | 42.35 |
| 2025-04-11 | 46.41 |
| 2025-04-10 | 50.07 |
| 2025-04-09 | 50.48 |
| 2025-04-08 | 66.75 |
| 2025-04-07 | 68.78 |
| 2025-04-03 | 61.05 |
| 2025-04-02 | 62.68 |
| 2025-04-01 | 62.68 |
| 2025-03-31 | 64.31 |
| 2025-03-28 | 64.31 |
| 2025-03-27 | 62.27 |
| 2025-03-26 | 64.31 |
| 2025-03-25 | 63.90 |
| 2025-03-24 | 63.09 |
| 2025-03-21 | 62.68 |
| 2025-03-20 | 67.56 |
| 2025-03-19 | 68.78 |
| 2025-03-18 | 68.78 |
| 2025-03-17 | 68.37 |
| 2025-03-14 | 68.78 |
| 2025-03-13 | 68.78 |
| 2025-03-12 | 70.00 |
| 2025-03-11 | 69.59 |
| 2025-03-10 | 68.78 |
| 2025-03-07 | 68.78 |
| 2025-03-06 | 69.59 |
| 2025-03-05 | 69.19 |
| 2025-03-04 | 76.10 |
| 2025-03-03 | 74.88 |
| 2025-02-28 | 80.58 |
| 2025-02-27 | 89.52 |
| 2025-02-26 | 89.93 |
| 2025-02-25 | 87.08 |
| 2025-02-24 | 91.15 |
| 2025-02-21 | 103.35 |
| 2025-02-20 | 91.15 |
| 2025-02-19 | 91.15 |
| 2025-02-18 | 93.18 |
| 2025-02-17 | 98.47 |
| 2025-02-14 | 91.15 |
| 2025-02-13 | 83.02 |
| 2025-02-12 | 87.08 |
| 2025-02-11 | 91.15 |
| 2025-02-10 | 96.03 |
| 2025-02-07 | 89.12 |
| 2025-02-06 | 91.15 |
| 2025-02-05 | 94.81 |
| 2025-02-04 | 99.28 |
| 2025-02-03 | 100.10 |
| 2025-01-28 | 91.15 |
| 2025-01-27 | 91.15 |
| 2025-01-24 | 93.18 |
| 2025-01-23 | 91.56 |
| 2025-01-22 | 93.18 |
| 2025-01-21 | 94.00 |
| 2025-01-20 | 95.22 |
| 2025-01-17 | 95.22 |
| 2025-01-16 | 98.06 |
| 2025-01-15 | 97.25 |
| 2025-01-14 | 113.92 |
| 2025-01-13 | 109.04 |
| 2025-01-10 | 115.55 |
| 2025-01-09 | 119.21 |
| 2025-01-08 | 118.40 |
| 2025-01-07 | 125.31 |
| 2025-01-06 | 129.79 |
| 2025-01-03 | 117.18 |
| 2025-01-02 | 117.18 |
| 2024-12-31 | 123.28 |
| 2024-12-30 | 120.43 |
| 2024-12-27 | 123.28 |
| 2024-12-24 | 123.69 |
| 2024-12-23 | 121.25 |
| 2024-12-20 | 125.31 |
| 2024-12-19 | 122.06 |
| 2024-12-18 | 124.50 |
| 2024-12-17 | 122.87 |
| 2024-12-16 | 119.62 |
| 2024-12-13 | 112.30 |
| 2024-12-12 | 113.92 |
| 2024-12-11 | 98.06 |
| 2024-12-10 | 83.02 |
| 2024-12-09 | 71.63 |
| 2024-12-06 | 64.31 |
| 2024-12-05 | 64.71 |
| 2024-12-04 | 64.71 |
| 2024-12-03 | 65.93 |
| 2024-12-02 | 67.15 |
| 2024-11-29 | 70.81 |
| 2024-11-28 | 70.81 |
| 2024-11-27 | 71.22 |
| 2024-11-26 | 70.81 |
| 2024-11-25 | 70.41 |
| 2024-11-22 | 77.32 |
| 2024-11-21 | 74.88 |
| 2024-11-20 | 78.95 |
| 2024-11-19 | 80.98 |
| 2024-11-18 | 80.98 |
| 2024-11-15 | 80.98 |
| 2024-11-14 | 80.58 |
| 2024-11-13 | 75.69 |
| 2024-11-12 | 75.29 |
| 2024-11-11 | 73.25 |
| 2024-11-08 | 74.47 |
| 2024-11-07 | 78.95 |
| 2024-11-06 | 74.07 |
| 2024-11-05 | 72.44 |
| 2024-11-04 | 70.81 |
| 2024-11-01 | 77.32 |
| 2024-10-31 | 75.69 |
| 2024-10-30 | 78.54 |
| 2024-10-29 | 78.95 |
| 2024-10-28 | 70.81 |
| 2024-10-25 | 72.03 |
| 2024-10-24 | 68.78 |
| 2024-10-23 | 71.22 |
| 2024-10-22 | 73.25 |
| 2024-10-21 | 72.85 |
| 2024-10-18 | 70.00 |
| 2024-10-17 | 72.85 |
| 2024-10-16 | 70.41 |
| 2024-10-15 | 69.19 |
| 2024-10-14 | 68.78 |
| 2024-10-10 | 67.15 |
| 2024-10-09 | 70.81 |
| 2024-10-08 | 73.66 |
| 2024-10-07 | 91.15 |
| 2024-10-04 | 97.25 |
| 2024-10-03 | 95.22 |
| 2024-10-02 | 84.64 |
| 2024-09-30 | 80.98 |
| 2024-09-27 | 65.12 |
| 2024-09-26 | 58.61 |
| 2024-09-25 | 58.61 |
| 2024-09-24 | 59.02 |
| 2024-09-23 | 61.05 |
| 2024-09-20 | 61.05 |
| 2024-09-19 | 64.71 |
| 2024-09-17 | 62.69 |
| 2024-09-16 | 64.28 |
| 2024-09-13 | 62.69 |
| 2024-09-12 | 67.05 |
| 2024-09-11 | 66.66 |
| 2024-09-10 | 70.62 |
| 2024-09-09 | 63.48 |
| 2024-09-05 | 62.69 |
| 2024-09-04 | 61.89 |
| 2024-09-03 | 61.89 |
| 2024-09-02 | 63.09 |
| 2024-08-30 | 59.12 |
| 2024-08-29 | 63.09 |
| 2024-08-28 | 60.70 |
| 2024-08-27 | 62.69 |
| 2024-08-26 | 60.70 |
| 2024-08-23 | 63.48 |
| 2024-08-22 | 63.88 |
| 2024-08-21 | 62.69 |
| 2024-08-20 | 63.88 |
| 2024-08-19 | 64.67 |
| 2024-08-16 | 62.69 |
| 2024-08-15 | 62.69 |
| 2024-08-14 | 62.29 |
| 2024-08-13 | 62.69 |
| 2024-08-12 | 74.59 |
| 2024-08-09 | 71.81 |
| 2024-08-08 | 71.42 |
| 2024-08-07 | 69.04 |
| 2024-08-06 | 72.21 |
| 2024-08-05 | 71.42 |
| 2024-08-02 | 70.62 |
| 2024-08-01 | 74.59 |
| 2024-07-31 | 75.78 |
| 2024-07-30 | 70.62 |
| 2024-07-29 | 72.61 |
| 2024-07-26 | 70.62 |
| 2024-07-25 | 68.64 |
| 2024-07-24 | 69.83 |
| 2024-07-23 | 67.05 |
| 2024-07-22 | 69.04 |
| 2024-07-19 | 73.80 |
| 2024-07-18 | 69.83 |
| 2024-07-17 | 78.56 |
| 2024-07-16 | 74.59 |
| 2024-07-15 | 69.43 |
| 2024-07-12 | 67.05 |
| 2024-07-11 | 70.23 |
| 2024-07-10 | 68.64 |
| 2024-07-09 | 68.24 |
| 2024-07-08 | 67.05 |
| 2024-07-05 | 69.04 |
| 2024-07-04 | 75.78 |
| 2024-07-03 | 92.45 |
| 2024-07-02 | 98.40 |
| 2024-06-28 | 105.15 |
| 2024-06-27 | 100.38 |
| 2024-06-26 | 104.75 |
| 2024-06-25 | 105.54 |
| 2024-06-24 | 106.34 |
| 2024-06-21 | 101.57 |
| 2024-06-20 | 87.29 |
| 2024-06-19 | 83.72 |
| 2024-06-18 | 81.34 |
| 2024-06-17 | 83.72 |
| 2024-06-14 | 75.39 |
| 2024-06-13 | 73.01 |
| 2024-06-12 | 68.64 |
| 2024-06-11 | 73.01 |
| 2024-06-07 | 70.62 |
| 2024-06-06 | 70.23 |
| 2024-06-05 | 69.43 |
| 2024-06-04 | 69.43 |
| 2024-06-03 | 69.04 |
| 2024-05-31 | 68.64 |
| 2024-05-30 | 72.21 |
| 2024-05-29 | 71.42 |
| 2024-05-28 | 73.01 |
| 2024-05-27 | 69.04 |
| 2024-05-24 | 66.66 |
| 2024-05-23 | 63.88 |
| 2024-05-22 | 66.66 |
| 2024-05-21 | 66.66 |
| 2024-05-20 | 66.26 |
| 2024-05-17 | 67.45 |
| 2024-05-16 | 64.67 |
| 2024-05-14 | 72.61 |
| 2024-05-13 | 71.42 |
| 2024-05-10 | 70.23 |
| 2024-05-09 | 70.23 |
| 2024-05-08 | 69.83 |
| 2024-05-07 | 68.64 |
| 2024-05-06 | 69.04 |
| 2024-05-03 | 66.66 |
| 2024-05-02 | 70.23 |
| 2024-04-30 | 90.46 |
| 2024-04-29 | 67.05 |
| 2024-04-26 | 66.66 |
| 2024-04-25 | 69.83 |
| 2024-04-24 | 79.35 |
| 2024-04-23 | 74.20 |
| 2024-04-22 | 68.64 |
| 2024-04-19 | 68.24 |
| 2024-04-18 | 72.61 |
| 2024-04-17 | 67.85 |
| 2024-04-16 | 68.24 |
| 2024-04-15 | 68.64 |
| 2024-04-12 | 70.23 |
| 2024-04-11 | 70.62 |
| 2024-04-10 | 73.80 |
| 2024-04-09 | 78.96 |
| 2024-04-08 | 77.77 |
| 2024-04-05 | 75.39 |
| 2024-04-03 | 70.62 |
| 2024-04-02 | 87.29 |
| 2024-03-28 | 89.27 |
| 2024-03-27 | 84.51 |
| 2024-03-26 | 78.56 |
| 2024-03-25 | 74.59 |
| 2024-03-22 | 72.21 |
| 2024-03-21 | 62.29 |
| 2024-03-20 | 69.04 |
| 2024-03-19 | 70.62 |
| 2024-03-18 | 72.61 |
| 2024-03-15 | 65.86 |
| 2024-03-14 | 66.26 |
| 2024-03-13 | 63.48 |
| 2024-03-12 | 63.88 |
| 2024-03-11 | 61.89 |
| 2024-03-08 | 59.91 |
| 2024-03-07 | 61.50 |
| 2024-03-06 | 61.10 |
| 2024-03-05 | 64.67 |
| 2024-03-04 | 65.07 |
| 2024-03-01 | 60.70 |
| 2024-02-29 | 70.62 |
| 2024-02-28 | 69.83 |
| 2024-02-27 | 65.07 |
| 2024-02-26 | 63.48 |
| 2024-02-23 | 62.69 |
| 2024-02-22 | 62.29 |
| 2024-02-21 | 61.89 |
| 2024-02-20 | 61.89 |
| 2024-02-19 | 60.70 |
| 2024-02-16 | 61.89 |
| 2024-02-15 | 66.26 |
| 2024-02-14 | 68.64 |
| 2024-02-09 | 78.56 |
| 2024-02-08 | 82.13 |
| 2024-02-07 | 74.59 |
| 2024-02-06 | 81.73 |
| 2024-02-05 | 85.70 |
| 2024-02-02 | 84.91 |
| 2024-02-01 | 84.91 |
| 2024-01-31 | 86.50 |
| 2024-01-30 | 82.13 |
| 2024-01-29 | 85.31 |
| 2024-01-26 | 85.31 |
| 2024-01-25 | 83.32 |
| 2024-01-24 | 79.75 |
| 2024-01-23 | 76.18 |
| 2024-01-22 | 69.83 |
| 2024-01-19 | 69.04 |
| 2024-01-18 | 67.85 |
| 2024-01-17 | 66.66 |
| 2024-01-16 | 71.81 |
| 2024-01-15 | 72.21 |
| 2024-01-12 | 76.58 |
| 2024-01-11 | 73.40 |
| 2024-01-10 | 74.20 |
| 2024-01-09 | 71.81 |
| 2024-01-08 | 67.05 |
| 2024-01-05 | 68.24 |
| 2024-01-04 | 68.64 |
| 2024-01-03 | 64.28 |
| 2024-01-02 | 65.47 |
| 2023-12-29 | 63.09 |
| 2023-12-28 | 63.48 |
| 2023-12-27 | 63.48 |
| 2023-12-22 | 67.05 |
| 2023-12-21 | 64.67 |
| 2023-12-20 | 71.02 |
| 2023-12-19 | 67.45 |
| 2023-12-18 | 73.40 |
| 2023-12-15 | 70.23 |
| 2023-12-14 | 68.24 |
| 2023-12-13 | 64.28 |
| 2023-12-12 | 63.88 |
| 2023-12-11 | 56.34 |
| 2023-12-08 | 54.75 |
| 2023-12-07 | 62.69 |
| 2023-12-06 | 55.94 |
| 2023-12-05 | 54.75 |
| 2023-12-04 | 54.75 |
| 2023-12-01 | 57.13 |
| 2023-11-30 | 62.29 |
| 2023-11-29 | 59.51 |
| 2023-11-28 | 54.75 |
| 2023-11-27 | 57.93 |
| 2023-11-24 | 54.75 |
| 2023-11-23 | 53.56 |
| 2023-11-22 | 54.75 |
| 2023-11-21 | 53.56 |
| 2023-11-20 | 52.77 |
| 2023-11-17 | 62.69 |
| 2023-11-16 | 50.78 |
| 2023-11-15 | 65.07 |
| 2023-11-14 | 91.26 |
| 2023-11-13 | 86.89 |
| 2023-11-10 | 83.72 |
| 2023-11-09 | 75.39 |
| 2023-11-08 | 84.51 |
| 2023-11-07 | 80.15 |
| 2023-11-06 | 77.77 |
| 2023-11-03 | 76.58 |
| 2023-11-02 | 69.43 |
| 2023-11-01 | 65.86 |
| 2023-10-31 | 64.67 |
| 2023-10-30 | 63.48 |
| 2023-10-27 | 62.29 |
| 2023-10-26 | 62.69 |
| 2023-10-25 | 62.29 |
| 2023-10-24 | 60.31 |
| 2023-10-20 | 53.96 |
| 2023-10-19 | 55.94 |
| 2023-10-18 | 53.96 |
| 2023-10-17 | 56.74 |
| 2023-10-16 | 53.56 |
| 2023-10-13 | 49.20 |
| 2023-10-12 | 54.36 |
| 2023-10-11 | 52.77 |
| 2023-10-10 | 50.78 |
| 2023-10-09 | 49.20 |
| 2023-10-06 | 42.45 |
| 2023-10-05 | 38.48 |
| 2023-10-04 | 34.52 |
| 2023-10-03 | 46.02 |
| 2023-09-29 | 38.88 |
| 2023-09-28 | 46.82 |
| 2023-09-27 | 38.88 |
| 2023-09-26 | 35.71 |
| 2023-09-25 | 30.55 |
| 2023-09-22 | 32.93 |
| 2023-09-21 | 31.74 |
| 2023-09-20 | 28.56 |
| 2023-09-19 | 34.52 |
| 2023-09-18 | 34.91 |
| 2023-09-15 | 29.36 |
| 2023-09-14 | 28.56 |
| 2023-09-13 | 28.96 |
| 2023-09-12 | 26.57 |
| 2023-09-11 | 22.22 |
| 2023-09-07 | 26.57 |
| 2023-09-06 | 25.78 |
| 2023-09-05 | 20.63 |
| 2023-09-04 | 17.87 |
| 2023-08-31 | 38.43 |
| 2023-08-30 | 25.78 |
| 2023-08-29 | 14.31 |
| 2023-08-28 | 13.52 |
| 2023-08-25 | 15.89 |
| 2023-08-24 | 12.33 |
| 2023-08-23 | 10.75 |
| 2023-08-22 | 15.49 |
| 2023-08-21 | 11.54 |
| 2023-08-18 | 13.52 |
| 2023-08-17 | 13.91 |
| 2023-08-16 | 11.54 |
| 2023-08-15 | 10.75 |
| 2023-08-14 | 11.54 |
| 2023-08-11 | 9.56 |
| 2023-08-10 | 14.70 |
| 2023-08-09 | 13.91 |
| 2023-08-08 | 9.56 |
| 2023-08-07 | 8.77 |
| 2023-08-04 | 9.96 |
| 2023-08-03 | 7.19 |
| 2023-08-02 | 9.96 |
| 2023-08-01 | 10.75 |
| 2023-07-31 | 14.70 |
| 2023-07-28 | 6.79 |
| 2023-07-27 | 5.60 |
| 2023-07-26 | 5.60 |
| 2023-07-25 | 5.21 |
| 2023-07-24 | 4.42 |
| 2023-07-21 | 5.21 |
| 2023-07-20 | 6.00 |
| 2023-07-19 | 5.21 |
| 2023-07-18 | 4.81 |
| 2023-07-14 | 4.81 |
| 2023-07-13 | 4.42 |
| 2023-07-12 | 4.81 |
| 2023-07-11 | 4.42 |
| 2023-07-10 | 4.42 |
| 2023-07-07 | 4.81 |
| 2023-07-06 | 4.42 |
| 2023-07-05 | 4.42 |
| 2023-07-04 | 4.42 |
| 2023-07-03 | 4.81 |
| 2023-06-30 | 5.21 |
| 2023-06-29 | 4.81 |
| 2023-06-28 | 5.21 |
| 2023-06-27 | 4.81 |
| 2023-06-26 | 5.21 |
| 2023-06-23 | 6.00 |
| 2023-06-21 | 9.96 |
| 2023-06-20 | 8.77 |
| 2023-06-19 | 6.40 |
| 2023-06-16 | 6.40 |
| 2023-06-15 | 6.00 |
| 2023-06-14 | 7.19 |
| 2023-06-13 | 6.00 |
| 2023-06-12 | 6.40 |
| 2023-06-09 | 8.77 |
| 2023-06-08 | 7.98 |
| 2023-06-07 | 7.58 |
| 2023-06-06 | 6.79 |
| 2023-06-05 | 9.16 |
| 2023-06-02 | 8.77 |
| 2023-06-01 | 7.58 |
| 2023-05-31 | 6.40 |
| 2023-05-30 | 6.40 |
| 2023-05-29 | 8.77 |
| 2023-05-25 | 6.40 |
| 2023-05-24 | 7.19 |
| 2023-05-23 | 8.77 |
| 2023-05-22 | 6.79 |
| 2023-05-19 | 7.58 |
| 2023-05-18 | 6.79 |
| 2023-05-17 | 5.21 |
| 2023-05-16 | 6.40 |
| 2023-05-15 | 4.02 |
| 2023-05-12 | 3.23 |
| 2023-05-11 | 2.84 |
| 2023-05-10 | 4.02 |
| 2023-05-09 | 3.63 |
| 2023-05-08 | 4.81 |
| 2023-05-05 | 5.60 |
| 2023-05-04 | 5.21 |
| 2023-05-03 | 5.21 |
| 2023-05-02 | 6.40 |
| 2023-04-28 | 7.58 |
| 2023-04-27 | 6.79 |
| 2023-04-26 | 6.40 |
| 2023-04-25 | 6.00 |
| 2023-04-24 | 6.40 |
| 2023-04-21 | 6.79 |
| 2023-04-20 | 6.79 |
| 2023-04-19 | 8.77 |
| 2023-04-18 | 7.58 |
| 2023-04-17 | 9.56 |
| 2023-04-14 | 9.56 |
| 2023-04-13 | 11.14 |
| 2023-04-12 | 13.52 |
| 2023-04-11 | 13.12 |
| 2023-04-06 | 10.75 |
| 2023-04-04 | 10.75 |
| 2023-04-03 | 9.96 |
| 2023-03-31 | 8.77 |
| 2023-03-30 | 6.79 |
| 2023-03-29 | 6.40 |
| 2023-03-28 | 5.60 |
| 2023-03-27 | 5.21 |
| 2023-03-24 | 6.40 |
| 2023-03-23 | 7.98 |
| 2023-03-22 | 6.79 |
| 2023-03-21 | 6.40 |
| 2023-03-20 | 4.81 |
| 2023-03-17 | 5.21 |
| 2023-03-16 | 5.60 |
| 2023-03-15 | 6.00 |
| 2023-03-14 | 5.60 |
| 2023-03-13 | 6.00 |
| 2023-03-10 | 6.00 |
| 2023-03-09 | 7.19 |
| 2023-03-08 | 6.00 |
| 2023-03-07 | 6.40 |
| 2023-03-06 | 7.58 |
| 2023-03-03 | 8.37 |
| 2023-03-02 | 8.77 |
| 2023-03-01 | 9.16 |
| 2023-02-28 | 8.77 |
| 2023-02-27 | 10.75 |
| 2023-02-24 | 10.35 |
| 2023-02-23 | 7.58 |
| 2023-02-22 | 9.16 |
| 2023-02-21 | 9.96 |
| 2023-02-20 | 8.37 |
| 2023-02-17 | 6.79 |
| 2023-02-16 | 6.79 |
| 2023-02-15 | 6.79 |
| 2023-02-14 | 6.79 |
| 2023-02-13 | 6.79 |
| 2023-02-10 | 6.79 |
| 2023-02-09 | 12.33 |
| 2023-02-08 | 11.14 |
| 2023-02-07 | 9.56 |
| 2023-02-06 | 10.35 |
| 2023-02-03 | 10.75 |
| 2023-02-02 | 11.54 |
| 2023-02-01 | 11.54 |
| 2023-01-31 | 14.70 |
| 2023-01-30 | 9.96 |
| 2023-01-27 | 14.70 |
| 2023-01-26 | 18.66 |
| 2023-01-20 | 17.87 |
| 2023-01-19 | 17.47 |
| 2023-01-18 | 16.68 |
| 2023-01-17 | 13.52 |
| 2023-01-16 | 16.68 |
| 2023-01-13 | 16.68 |
| 2023-01-12 | 15.49 |
| 2023-01-11 | 18.26 |
| 2023-01-10 | 17.07 |
| 2023-01-09 | 17.47 |
| 2023-01-06 | 17.07 |
| 2023-01-05 | 10.75 |
| 2023-01-04 | 12.33 |
| 2023-01-03 | 15.10 |
| 2022-12-30 | 19.05 |
| 2022-12-29 | 15.89 |
| 2022-12-28 | 15.49 |
| 2022-12-23 | 10.75 |
| 2022-12-22 | 12.72 |
| 2022-12-21 | 9.96 |
| 2022-12-20 | 9.96 |
| 2022-12-19 | 7.58 |
| 2022-12-16 | 8.37 |
| 2022-12-15 | 9.56 |
| 2022-12-14 | 9.56 |
| 2022-12-13 | 9.56 |
| 2022-12-12 | 11.93 |
| 2022-12-09 | 10.75 |
| 2022-12-08 | 9.56 |
| 2022-12-07 | 9.16 |
| 2022-12-06 | 8.77 |
| 2022-12-05 | 8.77 |
| 2022-12-02 | 8.77 |
| 2022-12-01 | 9.16 |
| 2022-11-30 | 7.98 |
| 2022-11-29 | 9.56 |
| 2022-11-28 | 9.16 |
| 2022-11-25 | 7.19 |
| 2022-11-24 | 9.56 |
| 2022-11-23 | 9.16 |
| 2022-11-22 | 6.79 |
| 2022-11-21 | 7.19 |
| 2022-11-18 | 8.77 |
| 2022-11-17 | 7.98 |
| 2022-11-16 | 7.19 |
| 2022-11-15 | 7.58 |
| 2022-11-14 | 6.40 |
| 2022-11-11 | 2.44 |
| 2022-11-10 | 6.79 |
| 2022-11-09 | 7.58 |
| 2022-11-08 | 6.79 |
| 2022-11-07 | 6.79 |
| 2022-11-04 | 6.79 |
| 2022-11-03 | 6.79 |
| 2022-11-02 | 8.37 |
| 2022-11-01 | 7.98 |
| 2022-10-31 | 6.79 |
| 2022-10-28 | 6.79 |
| 2022-10-27 | 6.79 |
| 2022-10-26 | 6.79 |
| 2022-10-25 | 7.58 |
| 2022-10-24 | 7.58 |
| 2022-10-21 | 8.37 |
| 2022-10-20 | 9.56 |
| 2022-10-19 | 6.79 |
| 2022-10-18 | 9.16 |
| 2022-10-17 | 6.79 |
| 2022-10-14 | 6.79 |
| 2022-10-13 | 6.79 |
| 2022-10-12 | 7.19 |
| 2022-10-11 | 9.96 |
| 2022-10-10 | 9.16 |
| 2022-10-07 | 8.77 |
| 2022-10-06 | 11.14 |
| 2022-10-05 | 11.93 |
| 2022-10-03 | 13.52 |
| 2022-09-30 | 12.33 |
| 2022-09-29 | 11.14 |
| 2022-09-28 | 9.96 |
| 2022-09-27 | 8.77 |
| 2022-09-26 | 13.12 |
| 2022-09-23 | 9.56 |
| 2022-09-22 | 7.61 |
| 2022-09-21 | 8.38 |
| 2022-09-20 | 8.00 |
| 2022-09-19 | 6.83 |
| 2022-09-16 | 6.45 |
| 2022-09-15 | 4.51 |
| 2022-09-14 | 6.83 |
| 2022-09-13 | 12.25 |
| 2022-09-09 | 9.54 |
| 2022-09-08 | 11.48 |
| 2022-09-07 | 8.00 |
| 2022-09-06 | 6.45 |
| 2022-09-05 | 6.45 |
| 2022-09-02 | 7.61 |
| 2022-09-01 | 7.22 |
| 2022-08-31 | 12.25 |
| 2022-08-30 | 6.45 |
| 2022-08-29 | 4.51 |
| 2022-08-26 | 8.38 |
| 2022-08-25 | 4.51 |
| 2022-08-24 | 4.51 |
| 2022-08-23 | 6.06 |
| 2022-08-22 | 4.90 |
| 2022-08-19 | 3.74 |
| 2022-08-18 | 4.51 |
| 2022-08-17 | 6.06 |
| 2022-08-16 | 6.45 |
| 2022-08-15 | 4.51 |
| 2022-08-12 | 4.51 |
| 2022-08-11 | 8.77 |
| 2022-08-10 | 10.32 |
| 2022-08-09 | 10.32 |
| 2022-08-08 | 7.61 |
| 2022-08-05 | 6.45 |
| 2022-08-04 | 5.67 |
| 2022-08-03 | 3.35 |
| 2022-08-02 | 3.74 |
| 2022-08-01 | 4.51 |
| 2022-07-29 | 12.25 |
| 2022-07-28 | 6.45 |
| 2022-07-27 | 3.74 |
| 2022-07-26 | 4.90 |
| 2022-07-25 | 4.51 |
| 2022-07-22 | 5.67 |
| 2022-07-21 | 5.29 |
| 2022-07-20 | 4.51 |
| 2022-07-19 | 3.74 |
| 2022-07-18 | 4.51 |
| 2022-07-15 | 4.51 |
| 2022-07-14 | 5.67 |
| 2022-07-13 | 4.51 |
| 2022-07-12 | 6.45 |
| 2022-07-11 | 4.51 |
| 2022-07-08 | 4.90 |
| 2022-07-07 | 5.67 |
| 2022-07-06 | 4.51 |
| 2022-07-05 | 4.51 |
| 2022-07-04 | 8.38 |
| 2022-06-30 | 13.41 |
| 2022-06-29 | 10.70 |
| 2022-06-28 | 8.00 |
| 2022-06-27 | 6.83 |
| 2022-06-24 | 6.45 |
| 2022-06-23 | 4.51 |
| 2022-06-22 | 4.90 |
| 2022-06-21 | 4.51 |
| 2022-06-20 | 6.06 |
| 2022-06-17 | 6.45 |
| 2022-06-16 | 6.06 |
| 2022-06-15 | 6.45 |
| 2022-06-14 | 5.67 |
| 2022-06-13 | 4.51 |
| 2022-06-10 | 5.67 |
| 2022-06-09 | 7.22 |
| 2022-06-08 | 5.29 |
| 2022-06-07 | 6.83 |
| 2022-06-06 | 4.12 |
| 2022-06-02 | 4.51 |
| 2022-06-01 | 6.83 |
| 2022-05-31 | 15.74 |
| 2022-05-30 | 6.83 |
| 2022-05-27 | 8.38 |
| 2022-05-26 | 7.61 |
| 2022-05-25 | 6.83 |
| 2022-05-24 | 7.61 |
| 2022-05-23 | 4.12 |
| 2022-05-20 | 3.35 |
| 2022-05-19 | 1.03 |
| 2022-05-18 | 1.42 |
| 2022-05-17 | -0.52 |
| 2022-05-16 | -0.52 |
| 2022-05-13 | -0.13 |
| 2022-05-12 | 0.64 |
| 2022-05-11 | -0.13 |
| 2022-05-10 | 0.64 |
| 2022-05-06 | 0.64 |
| 2022-05-05 | -0.13 |
| 2022-05-04 | 0.64 |
| 2022-05-03 | 2.58 |
| 2022-04-29 | 7.61 |
| 2022-04-28 | -2.84 |
| 2022-04-27 | -1.29 |
| 2022-04-26 | -2.07 |
| 2022-04-25 | -3.62 |
| 2022-04-22 | -5.17 |
| 2022-04-21 | -2.07 |
| 2022-04-20 | -1.29 |
| 2022-04-19 | -2.46 |
| 2022-04-14 | -0.91 |
| 2022-04-13 | 0.25 |
| 2022-04-12 | -0.13 |
| 2022-04-11 | 0.64 |
| 2022-04-08 | 3.74 |
| 2022-04-07 | 3.35 |
| 2022-04-06 | 3.74 |
| 2022-04-04 | 7.22 |
| 2022-04-01 | 5.67 |
| 2022-03-31 | 8.38 |
| 2022-03-30 | 3.35 |
| 2022-03-29 | 3.35 |
| 2022-03-28 | 4.12 |
| 2022-03-25 | 3.35 |
| 2022-03-24 | 4.12 |
| 2022-03-23 | 3.74 |
| 2022-03-22 | 3.35 |
| 2022-03-21 | 3.35 |
| 2022-03-18 | 4.51 |
| 2022-03-17 | 4.90 |
| 2022-03-16 | 3.74 |
| 2022-03-15 | 3.35 |
| 2022-03-14 | 2.58 |
| 2022-03-11 | 4.51 |
| 2022-03-10 | 4.12 |
| 2022-03-09 | 5.29 |
| 2022-03-08 | 4.51 |
| 2022-03-07 | 2.19 |
| 2022-03-04 | 4.51 |
| 2022-03-03 | 4.90 |
| 2022-03-02 | 4.51 |
| 2022-03-01 | 5.29 |
| 2022-02-28 | 6.45 |
| 2022-02-25 | 8.38 |
| 2022-02-24 | 4.90 |
| 2022-02-23 | 9.93 |
| 2022-02-22 | 9.54 |
| 2022-02-21 | 8.00 |
| 2022-02-18 | 5.29 |
| 2022-02-17 | 9.54 |
| 2022-02-16 | 7.61 |
| 2022-02-15 | 4.90 |
| 2022-02-14 | 2.58 |
| 2022-02-11 | 2.58 |
| 2022-02-10 | 0.64 |
| 2022-02-09 | 0.25 |
| 2022-02-08 | 0.64 |
| 2022-02-07 | -2.07 |
| 2022-02-04 | -0.91 |
| 2022-01-31 | 0.64 |
| 2022-01-28 | -0.13 |
| 2022-01-27 | -0.52 |
| 2022-01-26 | 0.64 |
| 2022-01-25 | 0.64 |
| 2022-01-24 | 0.64 |
| 2022-01-21 | 0.64 |
| 2022-01-20 | 2.58 |
| 2022-01-19 | 0.64 |
| 2022-01-18 | 1.80 |
| 2022-01-17 | 1.03 |
| 2022-01-14 | 0.64 |
| 2022-01-13 | 4.90 |
| 2022-01-12 | 0.64 |
| 2022-01-11 | 4.12 |
| 2022-01-10 | 1.80 |
| 2022-01-07 | 1.42 |
| 2022-01-06 | 1.03 |
| 2022-01-05 | -0.13 |
| 2022-01-04 | 0.64 |
| 2022-01-03 | 0.64 |
| 2021-12-31 | 2.58 |
| 2021-12-30 | 1.42 |
| 2021-12-29 | 2.19 |
| 2021-12-28 | -0.13 |
| 2021-12-24 | 3.35 |
| 2021-12-23 | 3.74 |
| 2021-12-22 | -2.07 |
| 2021-12-21 | -2.07 |
| 2021-12-20 | -2.46 |
| 2021-12-17 | -0.91 |
| 2021-12-16 | -0.13 |
| 2021-12-15 | -0.52 |
| 2021-12-14 | -0.91 |
| 2021-12-13 | -0.52 |
| 2021-12-10 | -2.84 |
| 2021-12-09 | -1.29 |
| 2021-12-08 | -1.29 |
| 2021-12-07 | -0.91 |
| 2021-12-06 | -1.29 |
| 2021-12-03 | 0.64 |
| 2021-12-02 | 0.24 |
| 2021-12-01 | 0.24 |
| 2021-11-30 | 4.09 |
| 2021-11-29 | 2.17 |
| 2021-11-26 | 4.09 |
| 2021-11-25 | 4.09 |
| 2021-11-24 | 3.32 |
| 2021-11-23 | 2.17 |
| 2021-11-22 | 0.24 |
| 2021-11-19 | 4.09 |
| 2021-11-18 | 1.78 |
| 2021-11-17 | 0.24 |
| 2021-11-16 | 2.94 |
| 2021-11-15 | 4.48 |
| 2021-11-12 | 4.48 |
| 2021-11-11 | 4.09 |
| 2021-11-10 | 0.24 |
| 2021-11-09 | 6.02 |
| 2021-11-08 | 0.24 |
| 2021-11-05 | -2.07 |
| 2021-11-04 | -3.62 |
| 2021-11-03 | -2.46 |
| 2021-11-02 | -1.69 |
| 2021-11-01 | -3.62 |
| 2021-10-29 | -2.46 |
| 2021-10-28 | -3.62 |
| 2021-10-27 | -2.46 |
| 2021-10-26 | -1.30 |
| 2021-10-25 | -1.69 |
| 2021-10-22 | -1.69 |
| 2021-10-21 | -2.07 |
| 2021-10-20 | 0.24 |
| 2021-10-19 | 4.09 |
| 2021-10-18 | 7.95 |
| 2021-10-15 | 10.65 |
| 2021-10-12 | 12.58 |
| 2021-10-11 | 3.71 |
| 2021-10-08 | 2.55 |
| 2021-10-07 | 3.32 |
| 2021-10-06 | 2.17 |
| 2021-10-05 | 2.94 |
| 2021-10-04 | 2.94 |
| 2021-09-30 | 4.09 |
| 2021-09-29 | 2.17 |
| 2021-09-28 | 3.32 |
| 2021-09-27 | 1.01 |
| 2021-09-24 | 1.78 |
| 2021-09-23 | -0.92 |
| 2021-09-21 | -6.70 |
| 2021-09-20 | -7.47 |
| 2021-09-17 | -5.16 |
| 2021-09-16 | -7.47 |
| 2021-09-15 | -5.54 |
| 2021-09-14 | -7.47 |
| 2021-09-13 | -8.85 |
| 2021-09-10 | -6.95 |
| 2021-09-09 | -10.75 |
| 2021-09-08 | -8.85 |
| 2021-09-07 | -8.85 |
| 2021-09-06 | -10.75 |
| 2021-09-03 | -5.05 |
| 2021-09-02 | -11.89 |
| 2021-09-01 | -11.51 |
| 2021-08-31 | -6.95 |
| 2021-08-30 | -8.85 |
| 2021-08-27 | -1.26 |
| 2021-08-26 | -2.02 |
| 2021-08-25 | -4.67 |
| 2021-08-24 | -3.16 |
| 2021-08-23 | -0.88 |
| 2021-08-20 | -4.67 |
| 2021-08-19 | -5.05 |
| 2021-08-18 | -7.33 |
| 2021-08-17 | -0.50 |
| 2021-08-16 | 0.26 |
| 2021-08-13 | -1.64 |
| 2021-08-12 | -4.30 |
| 2021-08-11 | -0.50 |
| 2021-08-10 | 0.26 |
| 2021-08-09 | -2.78 |
| 2021-08-06 | -0.50 |
| 2021-08-05 | 5.20 |
| 2021-08-04 | 8.62 |
| 2021-08-03 | 6.34 |
| 2021-08-02 | 2.54 |
| 2021-07-30 | 5.58 |
| 2021-07-29 | 4.44 |
| 2021-07-28 | 0.26 |
| 2021-07-27 | -7.71 |
| 2021-07-26 | -3.92 |
| 2021-07-23 | -2.78 |
| 2021-07-22 | -0.12 |
| 2021-07-21 | -0.12 |
| 2021-07-20 | 0.26 |
| 2021-07-19 | 4.44 |
| 2021-07-16 | 10.14 |
| 2021-07-15 | 16.59 |
| 2021-07-14 | 13.93 |
| 2021-07-13 | 17.73 |
| 2021-07-12 | 13.17 |
| 2021-07-09 | 10.14 |
| 2021-07-08 | 12.04 |
| 2021-07-07 | 19.25 |
| 2021-07-06 | 14.69 |
| 2021-07-05 | 13.93 |
| 2021-07-02 | 17.35 |
| 2021-06-30 | 19.25 |
| 2021-06-29 | 21.53 |
| 2021-06-28 | 29.13 |
| 2021-06-25 | 45.08 |
| 2021-06-24 | 27.23 |
| 2021-06-23 | 29.13 |
| 2021-06-22 | 27.61 |
| 2021-06-21 | 27.23 |
| 2021-06-18 | 23.05 |
| 2021-06-17 | 22.67 |
| 2021-06-16 | 20.01 |
| 2021-06-15 | 21.53 |
| 2021-06-11 | 25.33 |
| 2021-06-10 | 21.53 |
| 2021-06-09 | 27.23 |
| 2021-06-08 | 27.23 |
| 2021-06-07 | 26.09 |
| 2021-06-04 | 29.13 |
| 2021-06-03 | 32.92 |
| 2021-06-02 | 36.72 |
| 2021-06-01 | 43.18 |
| 2021-05-31 | 34.06 |
| 2021-05-28 | 37.48 |
| 2021-05-27 | 36.72 |
| 2021-05-26 | 35.58 |
| 2021-05-25 | 33.30 |
| 2021-05-24 | 32.92 |
| 2021-05-21 | 51.91 |
| 2021-05-20 | 48.11 |
| 2021-05-18 | 43.18 |
| 2021-05-17 | 34.44 |
| 2021-05-14 | 29.13 |
| 2021-05-13 | 29.13 |
| 2021-05-12 | 25.33 |
| 2021-05-11 | 14.69 |
| 2021-05-10 | 17.73 |
| 2021-05-07 | 25.33 |
| 2021-05-06 | 27.61 |
| 2021-05-05 | 28.37 |
| 2021-05-04 | 29.13 |
| 2021-05-03 | 32.92 |
| 2021-04-30 | 48.11 |
| 2021-04-29 | 47.36 |
| 2021-04-28 | 36.34 |
| 2021-04-27 | 30.26 |
| 2021-04-26 | 14.31 |
| 2021-04-23 | 13.17 |
| 2021-04-22 | 13.93 |
| 2021-04-21 | 9.00 |
| 2021-04-20 | 13.93 |
| 2021-04-19 | 13.17 |
| 2021-04-16 | 6.34 |
| 2021-04-15 | -0.12 |
| 2021-04-14 | 6.34 |
| 2021-04-13 | 2.92 |
| 2021-04-12 | 5.58 |
| 2021-04-09 | 4.06 |
| 2021-04-08 | 2.54 |
| 2021-04-07 | 4.44 |
| 2021-04-01 | 10.90 |
| 2021-03-31 | 17.73 |
| 2021-03-30 | 12.42 |
| 2021-03-29 | 12.04 |
| 2021-03-26 | 6.34 |
| 2021-03-25 | 9.38 |
| 2021-03-24 | 5.58 |
| 2021-03-23 | 2.54 |
| 2021-03-22 | 4.82 |
| 2021-03-19 | 10.14 |
| 2021-03-18 | 11.66 |
| 2021-03-17 | 9.00 |
| 2021-03-16 | 12.04 |
| 2021-03-15 | 12.04 |
| 2021-03-12 | 15.83 |
| 2021-03-11 | 10.52 |
| 2021-03-10 | 8.62 |
| 2021-03-09 | 1.78 |
| 2021-03-08 | 0.26 |
| 2021-03-05 | 6.34 |
| 2021-03-04 | 5.20 |
| 2021-03-03 | 12.04 |
| 2021-03-02 | 10.14 |
| 2021-03-01 | 15.83 |
| 2021-02-26 | 10.90 |
| 2021-02-25 | 24.19 |
| 2021-02-24 | 17.73 |
| 2021-02-23 | 27.23 |
| 2021-02-22 | 27.23 |
| 2021-02-19 | 35.58 |
| 2021-02-18 | 35.96 |
| 2021-02-17 | 43.18 |
| 2021-02-16 | 46.22 |
| 2021-02-11 | 44.32 |
| 2021-02-10 | 36.72 |
| 2021-02-09 | 31.02 |
| 2021-02-08 | 25.33 |
| 2021-02-05 | -3.16 |
| 2021-02-04 | -5.05 |
| 2021-02-03 | -2.02 |
| 2021-02-02 | 2.54 |
| 2021-02-01 | 2.54 |
| 2021-01-29 | 1.02 |
| 2021-01-28 | 6.34 |
| 2021-01-27 | 15.07 |
| 2021-01-26 | 20.77 |
| 2021-01-25 | 9.38 |
| 2021-01-22 | 10.14 |
| 2021-01-21 | 15.83 |
| 2021-01-20 | 20.01 |
| 2021-01-19 | 17.73 |
| 2021-01-18 | 17.35 |
| 2021-01-15 | 6.72 |
| 2021-01-14 | 6.72 |
| 2021-01-13 | 10.52 |
| 2021-01-12 | 2.54 |
| 2021-01-11 | -0.88 |
| 2021-01-08 | 0.64 |
| 2021-01-07 | -1.26 |
| 2021-01-06 | 0.64 |
| 2021-01-05 | 6.34 |
| 2021-01-04 | -1.26 |
| 2020-12-31 | -1.26 |
| 2020-12-30 | -0.12 |
| 2020-12-29 | -0.88 |
| 2020-12-28 | 0.26 |
| 2020-12-24 | 1.40 |
| 2020-12-23 | 0.64 |
| 2020-12-22 | -3.54 |
| 2020-12-21 | 1.02 |
| 2020-12-18 | -10.37 |
| 2020-12-17 | -5.81 |
| 2020-12-16 | -3.54 |
| 2020-12-15 | -1.26 |
| 2020-12-14 | -3.54 |
| 2020-12-11 | -1.26 |
| 2020-12-10 | -3.16 |
| 2020-12-09 | 2.54 |
| 2020-12-08 | 12.79 |
| 2020-12-07 | 12.04 |
| 2020-12-04 | 4.06 |
| 2020-12-03 | -1.52 |
| 2020-12-02 | 3.03 |
| 2020-12-01 | 3.41 |
| 2020-11-30 | -0.38 |
| 2020-11-27 | -1.52 |
| 2020-11-26 | 0.00 |
| 2020-11-25 | 4.55 |
| 2020-11-24 | 0.38 |
| 2020-11-23 | 4.17 |
| 2020-11-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy