Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2025-11-28 | 25.23 |
| 2025-11-27 | 25.47 |
| 2025-11-26 | 25.90 |
| 2025-11-25 | 26.57 |
| 2025-11-24 | 26.51 |
| 2025-11-21 | 24.68 |
| 2025-11-20 | 27.24 |
| 2025-11-19 | 26.88 |
| 2025-11-18 | 27.00 |
| 2025-11-17 | 28.64 |
| 2025-11-14 | 29.56 |
| 2025-11-13 | 33.03 |
| 2025-11-12 | 33.27 |
| 2025-11-11 | 32.66 |
| 2025-11-10 | 32.85 |
| 2025-11-07 | 30.59 |
| 2025-11-06 | 31.93 |
| 2025-11-05 | 29.07 |
| 2025-11-04 | 29.68 |
| 2025-11-03 | 30.65 |
| 2025-10-31 | 29.07 |
| 2025-10-30 | 31.75 |
| 2025-10-28 | 31.75 |
| 2025-10-27 | 32.30 |
| 2025-10-24 | 29.50 |
| 2025-10-23 | 28.52 |
| 2025-10-22 | 28.70 |
| 2025-10-21 | 30.78 |
| 2025-10-20 | 29.50 |
| 2025-10-17 | 26.14 |
| 2025-10-16 | 29.31 |
| 2025-10-15 | 30.35 |
| 2025-10-14 | 27.97 |
| 2025-10-13 | 31.87 |
| 2025-10-10 | 35.47 |
| 2025-10-09 | 39.18 |
| 2025-10-08 | 35.59 |
| 2025-10-06 | 36.63 |
| 2025-10-03 | 37.17 |
| 2025-10-02 | 37.48 |
| 2025-09-30 | 34.68 |
| 2025-09-29 | 34.74 |
| 2025-09-26 | 31.08 |
| 2025-09-25 | 32.73 |
| 2025-09-24 | 33.52 |
| 2025-09-23 | 33.27 |
| 2025-09-22 | 34.86 |
| 2025-09-19 | 35.59 |
| 2025-09-18 | 35.28 |
| 2025-09-17 | 39.55 |
| 2025-09-16 | 37.66 |
| 2025-09-15 | 36.93 |
| 2025-09-12 | 36.63 |
| 2025-09-11 | 35.28 |
| 2025-09-10 | 35.47 |
| 2025-09-09 | 33.64 |
| 2025-09-08 | 32.91 |
| 2025-09-05 | 32.73 |
| 2025-09-04 | 31.69 |
| 2025-09-03 | 33.33 |
| 2025-09-02 | 35.16 |
| 2025-09-01 | 36.50 |
| 2025-08-29 | 35.60 |
| 2025-08-28 | 35.24 |
| 2025-08-27 | 34.58 |
| 2025-08-26 | 36.92 |
| 2025-08-25 | 39.15 |
| 2025-08-22 | 34.70 |
| 2025-08-21 | 32.96 |
| 2025-08-20 | 32.65 |
| 2025-08-19 | 30.43 |
| 2025-08-18 | 32.17 |
| 2025-08-15 | 32.11 |
| 2025-08-14 | 32.05 |
| 2025-08-13 | 32.23 |
| 2025-08-12 | 29.29 |
| 2025-08-11 | 29.47 |
| 2025-08-08 | 28.51 |
| 2025-08-07 | 29.77 |
| 2025-08-06 | 28.81 |
| 2025-08-05 | 27.30 |
| 2025-08-04 | 26.58 |
| 2025-08-01 | 25.38 |
| 2025-07-31 | 28.39 |
| 2025-07-30 | 30.25 |
| 2025-07-29 | 32.53 |
| 2025-07-28 | 35.12 |
| 2025-07-25 | 31.03 |
| 2025-07-24 | 34.76 |
| 2025-07-23 | 32.23 |
| 2025-07-22 | 30.07 |
| 2025-07-21 | 29.65 |
| 2025-07-18 | 29.29 |
| 2025-07-17 | 28.39 |
| 2025-07-16 | 27.60 |
| 2025-07-15 | 28.51 |
| 2025-07-14 | 27.36 |
| 2025-07-11 | 27.96 |
| 2025-07-10 | 24.30 |
| 2025-07-09 | 23.76 |
| 2025-07-08 | 25.50 |
| 2025-07-07 | 22.73 |
| 2025-07-04 | 24.42 |
| 2025-07-03 | 25.44 |
| 2025-07-02 | 27.24 |
| 2025-06-30 | 25.92 |
| 2025-06-27 | 26.64 |
| 2025-06-26 | 26.28 |
| 2025-06-25 | 26.88 |
| 2025-06-24 | 24.72 |
| 2025-06-23 | 19.97 |
| 2025-06-20 | 18.04 |
| 2025-06-19 | 17.20 |
| 2025-06-18 | 21.47 |
| 2025-06-17 | 24.30 |
| 2025-06-16 | 26.16 |
| 2025-06-13 | 24.36 |
| 2025-06-12 | 23.70 |
| 2025-06-11 | 26.40 |
| 2025-06-10 | 24.72 |
| 2025-06-09 | 25.02 |
| 2025-06-06 | 20.99 |
| 2025-06-05 | 21.83 |
| 2025-06-04 | 21.17 |
| 2025-06-03 | 18.88 |
| 2025-06-02 | 18.88 |
| 2025-05-30 | 19.00 |
| 2025-05-29 | 20.39 |
| 2025-05-28 | 17.56 |
| 2025-05-27 | 19.73 |
| 2025-05-26 | 16.42 |
| 2025-05-23 | 16.42 |
| 2025-05-22 | 15.94 |
| 2025-05-21 | 17.74 |
| 2025-05-20 | 14.01 |
| 2025-05-19 | 13.95 |
| 2025-05-16 | 13.89 |
| 2025-05-15 | 13.41 |
| 2025-05-14 | 14.55 |
| 2025-05-13 | 12.63 |
| 2025-05-12 | 15.76 |
| 2025-05-09 | 11.97 |
| 2025-05-08 | 10.41 |
| 2025-05-07 | 10.10 |
| 2025-05-06 | 8.00 |
| 2025-05-02 | 5.59 |
| 2025-04-30 | 2.47 |
| 2025-04-29 | 0.84 |
| 2025-04-28 | 1.33 |
| 2025-04-25 | 1.81 |
| 2025-04-24 | 1.57 |
| 2025-04-23 | 2.71 |
| 2025-04-22 | 0.60 |
| 2025-04-17 | -0.36 |
| 2025-04-16 | -1.50 |
| 2025-04-15 | -1.26 |
| 2025-04-14 | 0.42 |
| 2025-04-11 | -6.07 |
| 2025-04-10 | -7.75 |
| 2025-04-09 | -9.32 |
| 2025-04-08 | -10.22 |
| 2025-04-07 | -10.70 |
| 2025-04-03 | 4.15 |
| 2025-04-02 | 6.38 |
| 2025-04-01 | 4.63 |
| 2025-03-31 | 3.67 |
| 2025-03-28 | 6.32 |
| 2025-03-27 | 7.58 |
| 2025-03-26 | 6.44 |
| 2025-03-25 | 5.53 |
| 2025-03-24 | 8.30 |
| 2025-03-21 | 8.54 |
| 2025-03-20 | 11.07 |
| 2025-03-19 | 12.75 |
| 2025-03-18 | 11.91 |
| 2025-03-17 | 9.92 |
| 2025-03-14 | 6.50 |
| 2025-03-13 | 3.49 |
| 2025-03-12 | 5.05 |
| 2025-03-11 | 3.76 |
| 2025-03-10 | 4.53 |
| 2025-03-07 | 6.67 |
| 2025-03-06 | 8.39 |
| 2025-03-05 | 3.05 |
| 2025-03-04 | 0.03 |
| 2025-03-03 | 0.74 |
| 2025-02-28 | 3.76 |
| 2025-02-27 | 8.21 |
| 2025-02-26 | 7.08 |
| 2025-02-25 | 1.92 |
| 2025-02-24 | 2.46 |
| 2025-02-21 | 4.00 |
| 2025-02-20 | -2.88 |
| 2025-02-19 | 0.38 |
| 2025-02-18 | 1.21 |
| 2025-02-17 | 1.03 |
| 2025-02-14 | 0.74 |
| 2025-02-13 | -3.41 |
| 2025-02-12 | -0.45 |
| 2025-02-11 | -5.73 |
| 2025-02-10 | -5.01 |
| 2025-02-07 | -6.14 |
| 2025-02-06 | -8.39 |
| 2025-02-05 | -9.34 |
| 2025-02-04 | -7.50 |
| 2025-02-03 | -10.59 |
| 2025-01-28 | -10.47 |
| 2025-01-27 | -10.29 |
| 2025-01-24 | -10.88 |
| 2025-01-23 | -13.02 |
| 2025-01-22 | -13.26 |
| 2025-01-21 | -12.84 |
| 2025-01-20 | -12.96 |
| 2025-01-17 | -14.74 |
| 2025-01-16 | -14.98 |
| 2025-01-15 | -16.28 |
| 2025-01-14 | -16.52 |
| 2025-01-13 | -18.36 |
| 2025-01-10 | -17.11 |
| 2025-01-09 | -16.40 |
| 2025-01-08 | -15.81 |
| 2025-01-07 | -15.75 |
| 2025-01-06 | -15.33 |
| 2025-01-03 | -14.92 |
| 2025-01-02 | -14.92 |
| 2024-12-31 | -12.60 |
| 2024-12-30 | -12.54 |
| 2024-12-27 | -11.89 |
| 2024-12-24 | -10.71 |
| 2024-12-23 | -11.77 |
| 2024-12-20 | -12.25 |
| 2024-12-19 | -11.42 |
| 2024-12-18 | -11.00 |
| 2024-12-17 | -10.88 |
| 2024-12-16 | -11.77 |
| 2024-12-13 | -10.17 |
| 2024-12-12 | -7.92 |
| 2024-12-11 | -9.28 |
| 2024-12-10 | -8.57 |
| 2024-12-09 | -7.62 |
| 2024-12-06 | -12.66 |
| 2024-12-05 | -13.79 |
| 2024-12-04 | -13.32 |
| 2024-12-03 | -12.90 |
| 2024-12-02 | -13.49 |
| 2024-11-29 | -14.09 |
| 2024-11-28 | -14.74 |
| 2024-11-27 | -13.85 |
| 2024-11-26 | -15.86 |
| 2024-11-25 | -15.69 |
| 2024-11-22 | -15.27 |
| 2024-11-21 | -11.54 |
| 2024-11-20 | -10.65 |
| 2024-11-19 | -10.94 |
| 2024-11-18 | -11.18 |
| 2024-11-15 | -11.18 |
| 2024-11-14 | -9.64 |
| 2024-11-13 | -8.33 |
| 2024-11-12 | -7.39 |
| 2024-11-11 | -3.35 |
| 2024-11-08 | 0.62 |
| 2024-11-07 | -0.92 |
| 2024-11-06 | -4.54 |
| 2024-11-05 | -2.05 |
| 2024-11-04 | -6.67 |
| 2024-11-01 | -7.62 |
| 2024-10-31 | -7.86 |
| 2024-10-30 | -8.28 |
| 2024-10-29 | -7.21 |
| 2024-10-28 | -7.09 |
| 2024-10-25 | -7.27 |
| 2024-10-24 | -7.62 |
| 2024-10-23 | -6.67 |
| 2024-10-22 | -7.80 |
| 2024-10-21 | -7.56 |
| 2024-10-18 | -6.02 |
| 2024-10-17 | -11.06 |
| 2024-10-16 | -9.46 |
| 2024-10-15 | -9.34 |
| 2024-10-14 | -4.36 |
| 2024-10-10 | -0.92 |
| 2024-10-09 | -4.54 |
| 2024-10-08 | 1.03 |
| 2024-10-07 | 16.75 |
| 2024-10-04 | 11.53 |
| 2024-10-03 | 8.92 |
| 2024-10-02 | 10.52 |
| 2024-09-30 | -3.29 |
| 2024-09-27 | -8.51 |
| 2024-09-26 | -17.58 |
| 2024-09-25 | -22.15 |
| 2024-09-24 | -23.28 |
| 2024-09-23 | -28.55 |
| 2024-09-20 | -28.38 |
| 2024-09-19 | -29.38 |
| 2024-09-17 | -33.24 |
| 2024-09-16 | -34.42 |
| 2024-09-13 | -33.59 |
| 2024-09-12 | -34.48 |
| 2024-09-11 | -34.54 |
| 2024-09-10 | -33.77 |
| 2024-09-09 | -32.82 |
| 2024-09-05 | -31.81 |
| 2024-09-04 | -31.87 |
| 2024-09-03 | -30.98 |
| 2024-09-02 | -31.09 |
| 2024-08-30 | -30.04 |
| 2024-08-29 | -31.21 |
| 2024-08-28 | -32.37 |
| 2024-08-27 | -31.44 |
| 2024-08-26 | -31.61 |
| 2024-08-23 | -32.60 |
| 2024-08-22 | -32.55 |
| 2024-08-21 | -33.48 |
| 2024-08-20 | -32.49 |
| 2024-08-19 | -32.31 |
| 2024-08-16 | -32.95 |
| 2024-08-15 | -33.83 |
| 2024-08-14 | -33.59 |
| 2024-08-13 | -32.78 |
| 2024-08-12 | -32.60 |
| 2024-08-09 | -33.24 |
| 2024-08-08 | -33.77 |
| 2024-08-07 | -33.54 |
| 2024-08-06 | -34.18 |
| 2024-08-05 | -34.70 |
| 2024-08-02 | -34.06 |
| 2024-08-01 | -32.95 |
| 2024-07-31 | -32.55 |
| 2024-07-30 | -33.77 |
| 2024-07-29 | -32.78 |
| 2024-07-26 | -33.36 |
| 2024-07-25 | -33.07 |
| 2024-07-24 | -32.26 |
| 2024-07-23 | -31.38 |
| 2024-07-22 | -30.39 |
| 2024-07-19 | -30.45 |
| 2024-07-18 | -29.75 |
| 2024-07-17 | -29.29 |
| 2024-07-16 | -29.64 |
| 2024-07-15 | -27.95 |
| 2024-07-12 | -26.03 |
| 2024-07-11 | -27.77 |
| 2024-07-10 | -29.75 |
| 2024-07-09 | -30.16 |
| 2024-07-08 | -30.22 |
| 2024-07-05 | -28.76 |
| 2024-07-04 | -27.42 |
| 2024-07-03 | -26.78 |
| 2024-07-02 | -27.60 |
| 2024-06-28 | -27.19 |
| 2024-06-27 | -26.78 |
| 2024-06-26 | -25.50 |
| 2024-06-25 | -25.68 |
| 2024-06-24 | -24.98 |
| 2024-06-21 | -25.10 |
| 2024-06-20 | -23.41 |
| 2024-06-19 | -22.77 |
| 2024-06-18 | -24.86 |
| 2024-06-17 | -24.51 |
| 2024-06-14 | -25.04 |
| 2024-06-13 | -23.18 |
| 2024-06-12 | -23.58 |
| 2024-06-11 | -22.54 |
| 2024-06-07 | -21.20 |
| 2024-06-06 | -20.56 |
| 2024-06-05 | -20.27 |
| 2024-06-04 | -21.14 |
| 2024-06-03 | -22.13 |
| 2024-05-31 | -23.53 |
| 2024-05-30 | -23.35 |
| 2024-05-29 | -21.08 |
| 2024-05-28 | -19.57 |
| 2024-05-27 | -18.81 |
| 2024-05-24 | -20.27 |
| 2024-05-23 | -19.16 |
| 2024-05-22 | -17.41 |
| 2024-05-21 | -17.01 |
| 2024-05-20 | -13.92 |
| 2024-05-17 | -14.15 |
| 2024-05-16 | -15.03 |
| 2024-05-14 | -17.24 |
| 2024-05-13 | -17.59 |
| 2024-05-10 | -16.83 |
| 2024-05-09 | -22.71 |
| 2024-05-08 | -24.92 |
| 2024-05-07 | -22.59 |
| 2024-05-06 | -21.60 |
| 2024-05-03 | -21.78 |
| 2024-05-02 | -22.94 |
| 2024-04-30 | -26.78 |
| 2024-04-29 | -25.79 |
| 2024-04-26 | -27.19 |
| 2024-04-25 | -28.18 |
| 2024-04-24 | -30.45 |
| 2024-04-23 | -32.84 |
| 2024-04-22 | -35.98 |
| 2024-04-19 | -37.55 |
| 2024-04-18 | -36.39 |
| 2024-04-17 | -37.26 |
| 2024-04-16 | -36.68 |
| 2024-04-15 | -34.70 |
| 2024-04-12 | -33.59 |
| 2024-04-11 | -31.91 |
| 2024-04-10 | -31.73 |
| 2024-04-09 | -32.72 |
| 2024-04-08 | -33.59 |
| 2024-04-05 | -34.12 |
| 2024-04-03 | -33.54 |
| 2024-04-02 | -31.91 |
| 2024-03-28 | -33.71 |
| 2024-03-27 | -33.42 |
| 2024-03-26 | -32.20 |
| 2024-03-25 | -32.60 |
| 2024-03-22 | -30.68 |
| 2024-03-21 | -29.58 |
| 2024-03-20 | -30.10 |
| 2024-03-19 | -30.86 |
| 2024-03-18 | -29.46 |
| 2024-03-15 | -28.88 |
| 2024-03-14 | -27.83 |
| 2024-03-13 | -27.08 |
| 2024-03-12 | -28.45 |
| 2024-03-11 | -30.97 |
| 2024-03-08 | -32.91 |
| 2024-03-07 | -32.91 |
| 2024-03-06 | -31.65 |
| 2024-03-05 | -33.03 |
| 2024-03-04 | -31.25 |
| 2024-03-01 | -31.25 |
| 2024-02-29 | -30.45 |
| 2024-02-28 | -29.88 |
| 2024-02-27 | -28.27 |
| 2024-02-26 | -27.93 |
| 2024-02-23 | -27.47 |
| 2024-02-22 | -27.24 |
| 2024-02-21 | -28.39 |
| 2024-02-20 | -29.88 |
| 2024-02-19 | -29.48 |
| 2024-02-16 | -27.87 |
| 2024-02-15 | -29.25 |
| 2024-02-14 | -30.22 |
| 2024-02-09 | -30.51 |
| 2024-02-08 | -30.68 |
| 2024-02-07 | -30.22 |
| 2024-02-06 | -30.22 |
| 2024-02-05 | -33.95 |
| 2024-02-02 | -33.14 |
| 2024-02-01 | -32.17 |
| 2024-01-31 | -32.23 |
| 2024-01-30 | -31.25 |
| 2024-01-29 | -29.53 |
| 2024-01-26 | -30.11 |
| 2024-01-25 | -29.82 |
| 2024-01-24 | -31.48 |
| 2024-01-23 | -33.14 |
| 2024-01-22 | -36.52 |
| 2024-01-19 | -34.23 |
| 2024-01-18 | -33.54 |
| 2024-01-17 | -33.37 |
| 2024-01-16 | -30.85 |
| 2024-01-15 | -27.87 |
| 2024-01-12 | -28.10 |
| 2024-01-11 | -28.39 |
| 2024-01-10 | -29.71 |
| 2024-01-09 | -29.76 |
| 2024-01-08 | -29.02 |
| 2024-01-05 | -26.73 |
| 2024-01-04 | -26.15 |
| 2024-01-03 | -25.81 |
| 2024-01-02 | -24.84 |
| 2023-12-29 | -23.23 |
| 2023-12-28 | -23.35 |
| 2023-12-27 | -26.10 |
| 2023-12-22 | -26.84 |
| 2023-12-21 | -26.27 |
| 2023-12-20 | -26.33 |
| 2023-12-19 | -26.50 |
| 2023-12-18 | -25.87 |
| 2023-12-15 | -25.58 |
| 2023-12-14 | -28.73 |
| 2023-12-13 | -29.19 |
| 2023-12-12 | -28.50 |
| 2023-12-11 | -29.76 |
| 2023-12-08 | -28.85 |
| 2023-12-07 | -28.16 |
| 2023-12-06 | -26.44 |
| 2023-12-05 | -27.36 |
| 2023-12-04 | -23.12 |
| 2023-12-01 | -19.85 |
| 2023-11-30 | -20.60 |
| 2023-11-29 | -19.91 |
| 2023-11-28 | -18.59 |
| 2023-11-27 | -17.79 |
| 2023-11-24 | -17.62 |
| 2023-11-23 | -16.36 |
| 2023-11-22 | -16.64 |
| 2023-11-21 | -16.87 |
| 2023-11-20 | -16.30 |
| 2023-11-17 | -18.25 |
| 2023-11-16 | -16.47 |
| 2023-11-15 | -15.50 |
| 2023-11-14 | -18.25 |
| 2023-11-13 | -18.19 |
| 2023-11-10 | -19.05 |
| 2023-11-09 | -17.79 |
| 2023-11-08 | -17.68 |
| 2023-11-07 | -16.30 |
| 2023-11-06 | -15.56 |
| 2023-11-03 | -18.19 |
| 2023-11-02 | -21.06 |
| 2023-11-01 | -21.57 |
| 2023-10-31 | -21.23 |
| 2023-10-30 | -19.80 |
| 2023-10-27 | -20.37 |
| 2023-10-26 | -21.74 |
| 2023-10-25 | -20.31 |
| 2023-10-24 | -16.93 |
| 2023-10-20 | -18.31 |
| 2023-10-19 | -19.05 |
| 2023-10-18 | -17.16 |
| 2023-10-17 | -16.36 |
| 2023-10-16 | -17.56 |
| 2023-10-13 | -16.24 |
| 2023-10-12 | -14.64 |
| 2023-10-11 | -16.36 |
| 2023-10-10 | -17.10 |
| 2023-10-09 | -17.27 |
| 2023-10-06 | -17.33 |
| 2023-10-05 | -18.19 |
| 2023-10-04 | -18.25 |
| 2023-10-03 | -18.13 |
| 2023-09-29 | -16.19 |
| 2023-09-28 | -18.76 |
| 2023-09-27 | -16.87 |
| 2023-09-26 | -17.45 |
| 2023-09-25 | -16.19 |
| 2023-09-22 | -15.21 |
| 2023-09-21 | -17.79 |
| 2023-09-20 | -17.90 |
| 2023-09-19 | -16.64 |
| 2023-09-18 | -16.30 |
| 2023-09-15 | -14.12 |
| 2023-09-14 | -14.01 |
| 2023-09-13 | -13.72 |
| 2023-09-12 | -13.32 |
| 2023-09-11 | -14.01 |
| 2023-09-07 | -12.00 |
| 2023-09-06 | -10.63 |
| 2023-09-05 | -10.57 |
| 2023-09-04 | -10.23 |
| 2023-08-31 | -12.92 |
| 2023-08-30 | -11.49 |
| 2023-08-29 | -11.95 |
| 2023-08-28 | -16.16 |
| 2023-08-25 | -18.87 |
| 2023-08-24 | -18.13 |
| 2023-08-23 | -20.84 |
| 2023-08-22 | -19.88 |
| 2023-08-21 | -20.33 |
| 2023-08-18 | -17.51 |
| 2023-08-17 | -16.16 |
| 2023-08-16 | -15.48 |
| 2023-08-15 | -14.92 |
| 2023-08-14 | -14.07 |
| 2023-08-11 | -12.55 |
| 2023-08-10 | -11.87 |
| 2023-08-09 | -11.93 |
| 2023-08-08 | -12.09 |
| 2023-08-07 | -10.52 |
| 2023-08-04 | -10.01 |
| 2023-08-03 | -10.12 |
| 2023-08-02 | -10.40 |
| 2023-08-01 | -8.54 |
| 2023-07-31 | -8.09 |
| 2023-07-28 | -8.54 |
| 2023-07-27 | -13.11 |
| 2023-07-26 | -14.24 |
| 2023-07-25 | -13.67 |
| 2023-07-24 | -18.13 |
| 2023-07-21 | -16.21 |
| 2023-07-20 | -16.89 |
| 2023-07-19 | -16.55 |
| 2023-07-18 | -16.72 |
| 2023-07-14 | -14.97 |
| 2023-07-13 | -14.46 |
| 2023-07-12 | -18.02 |
| 2023-07-11 | -19.26 |
| 2023-07-10 | -20.22 |
| 2023-07-07 | -20.39 |
| 2023-07-06 | -18.19 |
| 2023-07-05 | -16.10 |
| 2023-07-04 | -14.35 |
| 2023-07-03 | -15.31 |
| 2023-06-30 | -16.72 |
| 2023-06-29 | -15.65 |
| 2023-06-28 | -15.14 |
| 2023-06-27 | -14.97 |
| 2023-06-26 | -15.88 |
| 2023-06-23 | -14.97 |
| 2023-06-21 | -14.46 |
| 2023-06-20 | -13.22 |
| 2023-06-19 | -11.64 |
| 2023-06-16 | -10.57 |
| 2023-06-15 | -11.02 |
| 2023-06-14 | -12.21 |
| 2023-06-13 | -12.49 |
| 2023-06-12 | -12.43 |
| 2023-06-09 | -12.88 |
| 2023-06-08 | -12.83 |
| 2023-06-07 | -13.00 |
| 2023-06-06 | -14.01 |
| 2023-06-05 | -13.84 |
| 2023-06-02 | -14.69 |
| 2023-06-01 | -17.91 |
| 2023-05-31 | -19.15 |
| 2023-05-30 | -18.53 |
| 2023-05-29 | -18.47 |
| 2023-05-25 | -17.06 |
| 2023-05-24 | -15.09 |
| 2023-05-23 | -13.62 |
| 2023-05-22 | -13.22 |
| 2023-05-19 | -14.24 |
| 2023-05-18 | -13.67 |
| 2023-05-17 | -13.73 |
| 2023-05-16 | -12.04 |
| 2023-05-15 | -11.59 |
| 2023-05-12 | -12.66 |
| 2023-05-11 | -11.87 |
| 2023-05-10 | -11.76 |
| 2023-05-09 | -10.85 |
| 2023-05-08 | -9.89 |
| 2023-05-05 | -9.84 |
| 2023-05-04 | -9.22 |
| 2023-05-03 | -9.73 |
| 2023-05-02 | -9.05 |
| 2023-04-28 | -8.60 |
| 2023-04-27 | -7.92 |
| 2023-04-26 | -7.19 |
| 2023-04-25 | -8.31 |
| 2023-04-24 | -6.90 |
| 2023-04-21 | -6.45 |
| 2023-04-20 | -4.59 |
| 2023-04-19 | -4.25 |
| 2023-04-18 | -2.05 |
| 2023-04-17 | -1.71 |
| 2023-04-14 | -2.79 |
| 2023-04-13 | -2.62 |
| 2023-04-12 | -2.95 |
| 2023-04-11 | -1.66 |
| 2023-04-06 | -1.66 |
| 2023-04-04 | -3.24 |
| 2023-04-03 | -2.05 |
| 2023-03-31 | -1.77 |
| 2023-03-30 | -3.35 |
| 2023-03-29 | -3.07 |
| 2023-03-28 | -5.66 |
| 2023-03-27 | -6.00 |
| 2023-03-24 | -3.52 |
| 2023-03-23 | -3.52 |
| 2023-03-22 | -6.17 |
| 2023-03-21 | -8.37 |
| 2023-03-20 | -7.64 |
| 2023-03-17 | -6.06 |
| 2023-03-16 | -7.98 |
| 2023-03-15 | -6.73 |
| 2023-03-14 | -9.39 |
| 2023-03-13 | -8.48 |
| 2023-03-10 | -10.18 |
| 2023-03-09 | -8.31 |
| 2023-03-08 | -7.52 |
| 2023-03-07 | -5.86 |
| 2023-03-06 | -5.19 |
| 2023-03-03 | -5.75 |
| 2023-03-02 | -6.14 |
| 2023-03-01 | -7.70 |
| 2023-02-28 | -12.22 |
| 2023-02-27 | -11.10 |
| 2023-02-24 | -10.88 |
| 2023-02-23 | -8.59 |
| 2023-02-22 | -8.65 |
| 2023-02-21 | -8.09 |
| 2023-02-20 | -7.14 |
| 2023-02-17 | -7.70 |
| 2023-02-16 | -6.64 |
| 2023-02-15 | -7.14 |
| 2023-02-14 | -5.91 |
| 2023-02-13 | -6.53 |
| 2023-02-10 | -6.53 |
| 2023-02-09 | -4.18 |
| 2023-02-08 | -5.91 |
| 2023-02-07 | -5.36 |
| 2023-02-06 | -5.80 |
| 2023-02-03 | -1.67 |
| 2023-02-02 | -1.67 |
| 2023-02-01 | -1.67 |
| 2023-01-31 | -1.67 |
| 2023-01-30 | 0.34 |
| 2023-01-27 | 4.35 |
| 2023-01-26 | 4.63 |
| 2023-01-20 | 2.79 |
| 2023-01-19 | 0.84 |
| 2023-01-18 | 0.06 |
| 2023-01-17 | 0.06 |
| 2023-01-16 | 1.40 |
| 2023-01-13 | 2.90 |
| 2023-01-12 | 3.29 |
| 2023-01-11 | 2.29 |
| 2023-01-10 | 4.30 |
| 2023-01-09 | 5.30 |
| 2023-01-06 | 1.12 |
| 2023-01-05 | 0.95 |
| 2023-01-04 | -1.23 |
| 2023-01-03 | -4.29 |
| 2022-12-30 | -5.91 |
| 2022-12-29 | -5.13 |
| 2022-12-28 | -4.41 |
| 2022-12-23 | -5.13 |
| 2022-12-22 | -5.86 |
| 2022-12-21 | -8.54 |
| 2022-12-20 | -9.32 |
| 2022-12-19 | -8.03 |
| 2022-12-16 | -7.14 |
| 2022-12-15 | -6.53 |
| 2022-12-14 | -4.13 |
| 2022-12-13 | -4.24 |
| 2022-12-12 | -5.36 |
| 2022-12-09 | -3.51 |
| 2022-12-08 | -6.36 |
| 2022-12-07 | -10.38 |
| 2022-12-06 | -7.92 |
| 2022-12-05 | -8.09 |
| 2022-12-02 | -12.05 |
| 2022-12-01 | -11.49 |
| 2022-11-30 | -14.62 |
| 2022-11-29 | -16.29 |
| 2022-11-28 | -22.15 |
| 2022-11-25 | -19.75 |
| 2022-11-24 | -18.69 |
| 2022-11-23 | -19.47 |
| 2022-11-22 | -20.53 |
| 2022-11-21 | -18.47 |
| 2022-11-18 | -16.01 |
| 2022-11-17 | -15.34 |
| 2022-11-16 | -14.95 |
| 2022-11-15 | -13.73 |
| 2022-11-14 | -18.58 |
| 2022-11-11 | -20.59 |
| 2022-11-10 | -28.63 |
| 2022-11-09 | -27.45 |
| 2022-11-08 | -27.01 |
| 2022-11-07 | -27.57 |
| 2022-11-04 | -31.30 |
| 2022-11-03 | -35.88 |
| 2022-11-02 | -34.09 |
| 2022-11-01 | -36.83 |
| 2022-10-31 | -41.68 |
| 2022-10-28 | -40.07 |
| 2022-10-27 | -37.00 |
| 2022-10-26 | -34.82 |
| 2022-10-25 | -37.50 |
| 2022-10-24 | -36.33 |
| 2022-10-21 | -29.69 |
| 2022-10-20 | -28.63 |
| 2022-10-19 | -29.46 |
| 2022-10-18 | -28.01 |
| 2022-10-17 | -29.63 |
| 2022-10-14 | -31.19 |
| 2022-10-13 | -27.90 |
| 2022-10-12 | -24.61 |
| 2022-10-11 | -25.11 |
| 2022-10-10 | -23.94 |
| 2022-10-07 | -21.59 |
| 2022-10-06 | -20.65 |
| 2022-10-05 | -20.53 |
| 2022-10-03 | -25.61 |
| 2022-09-30 | -24.78 |
| 2022-09-29 | -24.78 |
| 2022-09-28 | -23.72 |
| 2022-09-27 | -21.65 |
| 2022-09-26 | -21.99 |
| 2022-09-23 | -22.60 |
| 2022-09-22 | -21.59 |
| 2022-09-21 | -19.31 |
| 2022-09-20 | -18.36 |
| 2022-09-19 | -18.69 |
| 2022-09-16 | -17.52 |
| 2022-09-15 | -15.29 |
| 2022-09-14 | -16.13 |
| 2022-09-13 | -13.84 |
| 2022-09-09 | -13.22 |
| 2022-09-08 | -15.73 |
| 2022-09-07 | -15.07 |
| 2022-09-06 | -14.40 |
| 2022-09-05 | -14.51 |
| 2022-09-02 | -12.28 |
| 2022-09-01 | -13.11 |
| 2022-08-31 | -11.33 |
| 2022-08-30 | -11.72 |
| 2022-08-29 | -11.34 |
| 2022-08-26 | -9.24 |
| 2022-08-25 | -8.47 |
| 2022-08-24 | -11.67 |
| 2022-08-23 | -9.63 |
| 2022-08-22 | -8.91 |
| 2022-08-19 | -7.75 |
| 2022-08-18 | -7.70 |
| 2022-08-17 | -5.82 |
| 2022-08-16 | -4.33 |
| 2022-08-15 | -4.27 |
| 2022-08-12 | -3.78 |
| 2022-08-11 | -3.94 |
| 2022-08-10 | -4.99 |
| 2022-08-09 | -2.73 |
| 2022-08-08 | -1.68 |
| 2022-08-05 | -1.18 |
| 2022-08-04 | -1.51 |
| 2022-08-03 | -3.67 |
| 2022-08-02 | -3.28 |
| 2022-08-01 | 0.03 |
| 2022-07-29 | -0.91 |
| 2022-07-28 | 1.47 |
| 2022-07-27 | 1.41 |
| 2022-07-26 | 1.63 |
| 2022-07-25 | -1.79 |
| 2022-07-22 | -2.95 |
| 2022-07-21 | -2.62 |
| 2022-07-20 | -0.63 |
| 2022-07-19 | -3.00 |
| 2022-07-18 | -1.79 |
| 2022-07-15 | -2.84 |
| 2022-07-14 | -0.08 |
| 2022-07-13 | -0.41 |
| 2022-07-12 | 0.36 |
| 2022-07-11 | 1.14 |
| 2022-07-08 | 3.73 |
| 2022-07-07 | 2.30 |
| 2022-07-06 | 1.52 |
| 2022-07-05 | 2.24 |
| 2022-07-04 | 3.23 |
| 2022-06-30 | 6.55 |
| 2022-06-29 | 6.16 |
| 2022-06-28 | 9.47 |
| 2022-06-27 | 10.47 |
| 2022-06-24 | 3.29 |
| 2022-06-23 | -0.80 |
| 2022-06-22 | -0.69 |
| 2022-06-21 | 0.53 |
| 2022-06-20 | -1.07 |
| 2022-06-17 | -1.73 |
| 2022-06-16 | -3.72 |
| 2022-06-15 | -1.90 |
| 2022-06-14 | -5.71 |
| 2022-06-13 | -5.60 |
| 2022-06-10 | -1.96 |
| 2022-06-09 | -1.90 |
| 2022-06-08 | -0.30 |
| 2022-06-07 | -2.78 |
| 2022-06-06 | -4.05 |
| 2022-06-02 | -5.60 |
| 2022-06-01 | -5.05 |
| 2022-05-31 | -6.37 |
| 2022-05-30 | -6.70 |
| 2022-05-27 | -8.69 |
| 2022-05-26 | -10.24 |
| 2022-05-25 | -10.40 |
| 2022-05-24 | -10.35 |
| 2022-05-23 | -8.52 |
| 2022-05-20 | -7.26 |
| 2022-05-19 | -8.64 |
| 2022-05-18 | -5.76 |
| 2022-05-17 | -6.15 |
| 2022-05-16 | -9.96 |
| 2022-05-13 | -9.30 |
| 2022-05-12 | -11.40 |
| 2022-05-11 | -10.18 |
| 2022-05-10 | -10.13 |
| 2022-05-06 | -9.57 |
| 2022-05-05 | -5.71 |
| 2022-05-04 | -6.92 |
| 2022-05-03 | -5.65 |
| 2022-04-29 | -6.76 |
| 2022-04-28 | -10.07 |
| 2022-04-27 | -11.29 |
| 2022-04-26 | -11.17 |
| 2022-04-25 | -10.73 |
| 2022-04-22 | -7.37 |
| 2022-04-21 | -10.90 |
| 2022-04-20 | -9.96 |
| 2022-04-19 | -8.64 |
| 2022-04-14 | -5.65 |
| 2022-04-13 | -5.93 |
| 2022-04-12 | -5.21 |
| 2022-04-11 | -5.27 |
| 2022-04-08 | -1.90 |
| 2022-04-07 | -2.07 |
| 2022-04-06 | -1.07 |
| 2022-04-04 | 2.35 |
| 2022-04-01 | 1.03 |
| 2022-03-31 | 2.52 |
| 2022-03-30 | 3.84 |
| 2022-03-29 | 2.68 |
| 2022-03-28 | 2.79 |
| 2022-03-25 | 3.12 |
| 2022-03-24 | 5.99 |
| 2022-03-23 | 5.66 |
| 2022-03-22 | 4.89 |
| 2022-03-21 | 3.29 |
| 2022-03-18 | 4.50 |
| 2022-03-17 | 5.61 |
| 2022-03-16 | -0.52 |
| 2022-03-15 | -11.01 |
| 2022-03-14 | -7.97 |
| 2022-03-11 | -4.33 |
| 2022-03-10 | -6.70 |
| 2022-03-09 | -9.19 |
| 2022-03-08 | -7.19 |
| 2022-03-07 | -7.30 |
| 2022-03-04 | -3.00 |
| 2022-03-03 | -0.98 |
| 2022-03-02 | -0.81 |
| 2022-03-01 | 2.51 |
| 2022-02-28 | 2.95 |
| 2022-02-25 | 6.33 |
| 2022-02-24 | 7.58 |
| 2022-02-23 | 13.74 |
| 2022-02-22 | 14.02 |
| 2022-02-21 | 17.45 |
| 2022-02-18 | 18.38 |
| 2022-02-17 | 19.25 |
| 2022-02-16 | 19.85 |
| 2022-02-15 | 19.20 |
| 2022-02-14 | 19.25 |
| 2022-02-11 | 21.16 |
| 2022-02-10 | 22.63 |
| 2022-02-09 | 22.63 |
| 2022-02-08 | 20.40 |
| 2022-02-07 | 21.49 |
| 2022-02-04 | 20.67 |
| 2022-01-31 | 19.52 |
| 2022-01-28 | 18.98 |
| 2022-01-27 | 24.16 |
| 2022-01-26 | 25.79 |
| 2022-01-25 | 27.54 |
| 2022-01-24 | 29.07 |
| 2022-01-21 | 31.08 |
| 2022-01-20 | 29.28 |
| 2022-01-19 | 24.43 |
| 2022-01-18 | 23.40 |
| 2022-01-17 | 22.90 |
| 2022-01-14 | 23.45 |
| 2022-01-13 | 24.49 |
| 2022-01-12 | 25.90 |
| 2022-01-11 | 23.40 |
| 2022-01-10 | 24.92 |
| 2022-01-07 | 22.52 |
| 2022-01-06 | 18.60 |
| 2022-01-05 | 20.01 |
| 2022-01-04 | 22.58 |
| 2022-01-03 | 23.94 |
| 2021-12-31 | 24.16 |
| 2021-12-30 | 23.83 |
| 2021-12-29 | 23.67 |
| 2021-12-28 | 24.16 |
| 2021-12-24 | 23.50 |
| 2021-12-23 | 23.23 |
| 2021-12-22 | 22.14 |
| 2021-12-21 | 22.03 |
| 2021-12-20 | 21.00 |
| 2021-12-17 | 23.50 |
| 2021-12-16 | 24.60 |
| 2021-12-15 | 24.27 |
| 2021-12-14 | 26.18 |
| 2021-12-13 | 28.90 |
| 2021-12-10 | 27.65 |
| 2021-12-09 | 28.47 |
| 2021-12-08 | 28.47 |
| 2021-12-07 | 28.90 |
| 2021-12-06 | 24.32 |
| 2021-12-03 | 22.90 |
| 2021-12-02 | 17.78 |
| 2021-12-01 | 18.54 |
| 2021-11-30 | 17.23 |
| 2021-11-29 | 21.32 |
| 2021-11-26 | 22.30 |
| 2021-11-25 | 24.00 |
| 2021-11-24 | 23.50 |
| 2021-11-23 | 24.81 |
| 2021-11-22 | 26.29 |
| 2021-11-19 | 26.61 |
| 2021-11-18 | 26.72 |
| 2021-11-17 | 25.85 |
| 2021-11-16 | 27.05 |
| 2021-11-15 | 26.83 |
| 2021-11-12 | 26.78 |
| 2021-11-11 | 26.67 |
| 2021-11-10 | 26.50 |
| 2021-11-09 | 26.78 |
| 2021-11-08 | 27.27 |
| 2021-11-05 | 27.05 |
| 2021-11-04 | 26.61 |
| 2021-11-03 | 26.18 |
| 2021-11-02 | 26.50 |
| 2021-11-01 | 27.65 |
| 2021-10-29 | 28.36 |
| 2021-10-28 | 27.49 |
| 2021-10-27 | 29.45 |
| 2021-10-26 | 31.36 |
| 2021-10-25 | 32.01 |
| 2021-10-22 | 30.87 |
| 2021-10-21 | 31.25 |
| 2021-10-20 | 33.81 |
| 2021-10-19 | 31.63 |
| 2021-10-18 | 28.30 |
| 2021-10-15 | 27.87 |
| 2021-10-12 | 26.01 |
| 2021-10-11 | 28.47 |
| 2021-10-08 | 28.68 |
| 2021-10-07 | 30.54 |
| 2021-10-06 | 28.47 |
| 2021-10-05 | 29.23 |
| 2021-10-04 | 29.56 |
| 2021-09-30 | 30.81 |
| 2021-09-29 | 29.45 |
| 2021-09-28 | 29.23 |
| 2021-09-27 | 29.50 |
| 2021-09-24 | 29.88 |
| 2021-09-23 | 32.07 |
| 2021-09-21 | 32.07 |
| 2021-09-20 | 30.54 |
| 2021-09-17 | 34.08 |
| 2021-09-16 | 34.19 |
| 2021-09-15 | 37.55 |
| 2021-09-14 | 37.55 |
| 2021-09-13 | 38.50 |
| 2021-09-10 | 37.41 |
| 2021-09-09 | 34.19 |
| 2021-09-08 | 35.77 |
| 2021-09-07 | 37.14 |
| 2021-09-06 | 35.77 |
| 2021-09-03 | 32.94 |
| 2021-09-02 | 35.88 |
| 2021-09-01 | 34.74 |
| 2021-08-31 | 33.81 |
| 2021-08-30 | 34.03 |
| 2021-08-27 | 32.45 |
| 2021-08-26 | 32.72 |
| 2021-08-25 | 33.86 |
| 2021-08-24 | 33.65 |
| 2021-08-23 | 32.15 |
| 2021-08-20 | 25.08 |
| 2021-08-19 | 27.61 |
| 2021-08-18 | 30.26 |
| 2021-08-17 | 28.21 |
| 2021-08-16 | 32.10 |
| 2021-08-13 | 35.28 |
| 2021-08-12 | 34.80 |
| 2021-08-11 | 39.74 |
| 2021-08-10 | 39.20 |
| 2021-08-09 | 40.68 |
| 2021-08-06 | 42.98 |
| 2021-08-05 | 40.95 |
| 2021-08-04 | 39.87 |
| 2021-08-03 | 39.87 |
| 2021-08-02 | 39.74 |
| 2021-07-30 | 33.93 |
| 2021-07-29 | 35.01 |
| 2021-07-28 | 27.61 |
| 2021-07-27 | 26.16 |
| 2021-07-26 | 35.01 |
| 2021-07-23 | 40.68 |
| 2021-07-22 | 45.81 |
| 2021-07-21 | 44.46 |
| 2021-07-20 | 40.68 |
| 2021-07-19 | 40.95 |
| 2021-07-16 | 41.49 |
| 2021-07-15 | 36.36 |
| 2021-07-14 | 36.90 |
| 2021-07-13 | 36.63 |
| 2021-07-12 | 35.82 |
| 2021-07-09 | 32.31 |
| 2021-07-08 | 32.31 |
| 2021-07-07 | 32.58 |
| 2021-07-06 | 25.89 |
| 2021-07-05 | 23.02 |
| 2021-07-02 | 23.08 |
| 2021-06-30 | 24.97 |
| 2021-06-29 | 26.53 |
| 2021-06-28 | 27.94 |
| 2021-06-25 | 27.88 |
| 2021-06-24 | 24.10 |
| 2021-06-23 | 24.00 |
| 2021-06-22 | 22.00 |
| 2021-06-21 | 24.21 |
| 2021-06-18 | 26.86 |
| 2021-06-17 | 24.91 |
| 2021-06-16 | 25.18 |
| 2021-06-15 | 25.40 |
| 2021-06-11 | 26.43 |
| 2021-06-10 | 26.10 |
| 2021-06-09 | 25.94 |
| 2021-06-08 | 26.91 |
| 2021-06-07 | 27.29 |
| 2021-06-04 | 29.18 |
| 2021-06-03 | 28.48 |
| 2021-06-02 | 30.80 |
| 2021-06-01 | 31.72 |
| 2021-05-31 | 31.18 |
| 2021-05-28 | 28.91 |
| 2021-05-27 | 30.42 |
| 2021-05-26 | 30.37 |
| 2021-05-25 | 28.15 |
| 2021-05-24 | 21.62 |
| 2021-05-21 | 22.48 |
| 2021-05-20 | 23.56 |
| 2021-05-18 | 22.64 |
| 2021-05-17 | 20.16 |
| 2021-05-14 | 19.40 |
| 2021-05-13 | 18.86 |
| 2021-05-12 | 20.75 |
| 2021-05-11 | 19.94 |
| 2021-05-10 | 23.13 |
| 2021-05-07 | 22.70 |
| 2021-05-06 | 26.10 |
| 2021-05-05 | 26.59 |
| 2021-05-04 | 27.02 |
| 2021-05-03 | 25.56 |
| 2021-04-30 | 26.91 |
| 2021-04-29 | 29.61 |
| 2021-04-28 | 31.99 |
| 2021-04-27 | 32.31 |
| 2021-04-26 | 32.69 |
| 2021-04-23 | 30.91 |
| 2021-04-22 | 29.29 |
| 2021-04-21 | 29.50 |
| 2021-04-20 | 31.45 |
| 2021-04-19 | 29.50 |
| 2021-04-16 | 26.10 |
| 2021-04-15 | 25.13 |
| 2021-04-14 | 24.59 |
| 2021-04-13 | 22.59 |
| 2021-04-12 | 23.29 |
| 2021-04-09 | 24.97 |
| 2021-04-08 | 25.35 |
| 2021-04-07 | 23.51 |
| 2021-04-01 | 26.53 |
| 2021-03-31 | 23.51 |
| 2021-03-30 | 25.18 |
| 2021-03-29 | 26.05 |
| 2021-03-26 | 25.08 |
| 2021-03-25 | 21.40 |
| 2021-03-24 | 17.68 |
| 2021-03-23 | 21.24 |
| 2021-03-22 | 23.19 |
| 2021-03-19 | 26.10 |
| 2021-03-18 | 26.91 |
| 2021-03-17 | 22.75 |
| 2021-03-16 | 22.37 |
| 2021-03-15 | 20.43 |
| 2021-03-12 | 22.48 |
| 2021-03-11 | 24.54 |
| 2021-03-10 | 20.11 |
| 2021-03-09 | 19.03 |
| 2021-03-08 | 21.76 |
| 2021-03-05 | 28.29 |
| 2021-03-04 | 29.14 |
| 2021-03-03 | 33.16 |
| 2021-03-02 | 30.37 |
| 2021-03-01 | 30.91 |
| 2021-02-26 | 26.52 |
| 2021-02-25 | 33.69 |
| 2021-02-24 | 36.10 |
| 2021-02-23 | 49.20 |
| 2021-02-22 | 50.40 |
| 2021-02-19 | 51.60 |
| 2021-02-18 | 51.20 |
| 2021-02-17 | 50.67 |
| 2021-02-16 | 46.52 |
| 2021-02-11 | 43.05 |
| 2021-02-10 | 42.78 |
| 2021-02-09 | 37.57 |
| 2021-02-08 | 38.64 |
| 2021-02-05 | 38.24 |
| 2021-02-04 | 36.63 |
| 2021-02-03 | 39.30 |
| 2021-02-02 | 39.30 |
| 2021-02-01 | 34.76 |
| 2021-01-29 | 32.99 |
| 2021-01-28 | 31.93 |
| 2021-01-27 | 36.10 |
| 2021-01-26 | 37.17 |
| 2021-01-25 | 47.86 |
| 2021-01-22 | 36.50 |
| 2021-01-21 | 37.70 |
| 2021-01-20 | 35.56 |
| 2021-01-19 | 33.96 |
| 2021-01-18 | 28.88 |
| 2021-01-15 | 22.57 |
| 2021-01-14 | 22.46 |
| 2021-01-13 | 21.23 |
| 2021-01-12 | 20.37 |
| 2021-01-11 | 20.37 |
| 2021-01-08 | 20.86 |
| 2021-01-07 | 18.45 |
| 2021-01-06 | 20.05 |
| 2021-01-05 | 22.19 |
| 2021-01-04 | 18.13 |
| 2020-12-31 | 13.64 |
| 2020-12-30 | 13.69 |
| 2020-12-29 | 10.48 |
| 2020-12-28 | 10.75 |
| 2020-12-24 | 10.43 |
| 2020-12-23 | 7.97 |
| 2020-12-22 | 6.10 |
| 2020-12-21 | 7.75 |
| 2020-12-18 | 5.35 |
| 2020-12-17 | 5.13 |
| 2020-12-16 | 3.58 |
| 2020-12-15 | 2.25 |
| 2020-12-14 | 3.69 |
| 2020-12-11 | 3.21 |
| 2020-12-10 | 2.73 |
| 2020-12-09 | 2.83 |
| 2020-12-08 | 2.67 |
| 2020-12-07 | 2.78 |
| 2020-12-04 | 4.81 |
| 2020-12-03 | 2.89 |
| 2020-12-02 | 1.55 |
| 2020-12-01 | 3.26 |
| 2020-11-30 | 3.05 |
| 2020-11-27 | 3.26 |
| 2020-11-26 | 2.35 |
| 2020-11-25 | 2.41 |
| 2020-11-24 | 4.81 |
| 2020-11-23 | 0.75 |
| 2020-11-20 | 0.59 |
| 2020-11-19 | -0.96 |
| 2020-11-18 | -1.07 |
| 2020-11-17 | -0.27 |
| 2020-11-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy