Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03983 | 2006-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3983 % |
|---|---|
| 2025-12-08 | 204.69 |
| 2025-12-05 | 207.12 |
| 2025-12-04 | 211.98 |
| 2025-12-03 | 214.41 |
| 2025-12-02 | 215.62 |
| 2025-12-01 | 213.19 |
| 2025-11-28 | 194.98 |
| 2025-11-27 | 194.98 |
| 2025-11-26 | 192.55 |
| 2025-11-25 | 197.41 |
| 2025-11-24 | 188.91 |
| 2025-11-21 | 191.34 |
| 2025-11-20 | 207.12 |
| 2025-11-19 | 210.76 |
| 2025-11-18 | 208.34 |
| 2025-11-17 | 215.62 |
| 2025-11-14 | 215.62 |
| 2025-11-13 | 226.54 |
| 2025-11-12 | 220.47 |
| 2025-11-11 | 220.47 |
| 2025-11-10 | 220.47 |
| 2025-11-07 | 201.05 |
| 2025-11-06 | 194.98 |
| 2025-11-05 | 186.48 |
| 2025-11-04 | 186.48 |
| 2025-11-03 | 187.70 |
| 2025-10-31 | 191.34 |
| 2025-10-30 | 193.77 |
| 2025-10-28 | 192.55 |
| 2025-10-27 | 193.77 |
| 2025-10-24 | 188.91 |
| 2025-10-23 | 188.91 |
| 2025-10-22 | 188.91 |
| 2025-10-21 | 187.70 |
| 2025-10-20 | 190.13 |
| 2025-10-17 | 185.27 |
| 2025-10-16 | 197.41 |
| 2025-10-15 | 193.77 |
| 2025-10-14 | 186.48 |
| 2025-10-13 | 187.70 |
| 2025-10-10 | 192.55 |
| 2025-10-09 | 180.42 |
| 2025-10-08 | 176.77 |
| 2025-10-06 | 181.63 |
| 2025-10-03 | 180.42 |
| 2025-10-02 | 182.84 |
| 2025-09-30 | 188.91 |
| 2025-09-29 | 185.27 |
| 2025-09-26 | 181.63 |
| 2025-09-25 | 187.70 |
| 2025-09-24 | 190.13 |
| 2025-09-23 | 188.91 |
| 2025-09-22 | 188.91 |
| 2025-09-19 | 191.34 |
| 2025-09-18 | 193.77 |
| 2025-09-17 | 199.84 |
| 2025-09-16 | 199.84 |
| 2025-09-15 | 193.77 |
| 2025-09-12 | 198.62 |
| 2025-09-11 | 199.84 |
| 2025-09-10 | 192.55 |
| 2025-09-09 | 192.55 |
| 2025-09-08 | 190.13 |
| 2025-09-05 | 190.13 |
| 2025-09-04 | 184.06 |
| 2025-09-03 | 187.70 |
| 2025-09-02 | 187.70 |
| 2025-09-01 | 194.98 |
| 2025-08-29 | 196.20 |
| 2025-08-28 | 191.34 |
| 2025-08-27 | 191.34 |
| 2025-08-26 | 196.20 |
| 2025-08-25 | 203.48 |
| 2025-08-22 | 182.84 |
| 2025-08-21 | 171.92 |
| 2025-08-20 | 168.28 |
| 2025-08-19 | 163.42 |
| 2025-08-18 | 167.06 |
| 2025-08-15 | 167.06 |
| 2025-08-14 | 167.06 |
| 2025-08-13 | 165.85 |
| 2025-08-12 | 162.21 |
| 2025-08-11 | 162.21 |
| 2025-08-08 | 160.99 |
| 2025-08-07 | 160.99 |
| 2025-08-06 | 158.56 |
| 2025-08-05 | 159.78 |
| 2025-08-04 | 159.78 |
| 2025-08-01 | 159.78 |
| 2025-07-31 | 163.42 |
| 2025-07-30 | 169.49 |
| 2025-07-29 | 169.49 |
| 2025-07-28 | 169.49 |
| 2025-07-25 | 177.99 |
| 2025-07-24 | 167.06 |
| 2025-07-23 | 163.42 |
| 2025-07-22 | 167.06 |
| 2025-07-21 | 158.56 |
| 2025-07-18 | 152.50 |
| 2025-07-17 | 152.50 |
| 2025-07-16 | 152.50 |
| 2025-07-15 | 152.50 |
| 2025-07-14 | 152.50 |
| 2025-07-11 | 152.50 |
| 2025-07-10 | 152.50 |
| 2025-07-09 | 148.85 |
| 2025-07-08 | 154.92 |
| 2025-07-07 | 154.92 |
| 2025-07-04 | 152.50 |
| 2025-07-03 | 157.35 |
| 2025-07-02 | 158.56 |
| 2025-06-30 | 154.92 |
| 2025-06-27 | 151.28 |
| 2025-06-26 | 148.85 |
| 2025-06-25 | 144.00 |
| 2025-06-24 | 142.78 |
| 2025-06-23 | 146.43 |
| 2025-06-20 | 144.00 |
| 2025-06-19 | 137.93 |
| 2025-06-18 | 141.57 |
| 2025-06-17 | 144.00 |
| 2025-06-16 | 140.36 |
| 2025-06-13 | 135.50 |
| 2025-06-12 | 134.29 |
| 2025-06-11 | 134.29 |
| 2025-06-10 | 134.29 |
| 2025-06-09 | 134.29 |
| 2025-06-06 | 131.86 |
| 2025-06-05 | 133.07 |
| 2025-06-04 | 131.86 |
| 2025-06-03 | 130.64 |
| 2025-06-02 | 127.00 |
| 2025-05-30 | 130.45 |
| 2025-05-29 | 132.72 |
| 2025-05-28 | 130.45 |
| 2025-05-27 | 125.91 |
| 2025-05-26 | 124.77 |
| 2025-05-23 | 127.04 |
| 2025-05-22 | 128.18 |
| 2025-05-21 | 129.32 |
| 2025-05-20 | 124.77 |
| 2025-05-19 | 123.64 |
| 2025-05-16 | 121.37 |
| 2025-05-15 | 121.37 |
| 2025-05-14 | 125.91 |
| 2025-05-13 | 124.77 |
| 2025-05-12 | 124.77 |
| 2025-05-09 | 121.37 |
| 2025-05-08 | 119.10 |
| 2025-05-07 | 116.83 |
| 2025-05-06 | 114.56 |
| 2025-05-02 | 114.56 |
| 2025-04-30 | 114.56 |
| 2025-04-29 | 111.15 |
| 2025-04-28 | 116.83 |
| 2025-04-25 | 115.69 |
| 2025-04-24 | 113.42 |
| 2025-04-23 | 116.83 |
| 2025-04-22 | 113.42 |
| 2025-04-17 | 112.29 |
| 2025-04-16 | 110.02 |
| 2025-04-15 | 114.56 |
| 2025-04-14 | 113.42 |
| 2025-04-11 | 106.61 |
| 2025-04-10 | 110.02 |
| 2025-04-09 | 105.48 |
| 2025-04-08 | 104.34 |
| 2025-04-07 | 97.53 |
| 2025-04-03 | 116.83 |
| 2025-04-02 | 117.96 |
| 2025-04-01 | 120.23 |
| 2025-03-31 | 116.83 |
| 2025-03-28 | 119.10 |
| 2025-03-27 | 123.64 |
| 2025-03-26 | 121.37 |
| 2025-03-25 | 120.23 |
| 2025-03-24 | 122.50 |
| 2025-03-21 | 125.91 |
| 2025-03-20 | 128.18 |
| 2025-03-19 | 131.59 |
| 2025-03-18 | 144.07 |
| 2025-03-17 | 145.21 |
| 2025-03-14 | 138.40 |
| 2025-03-13 | 134.99 |
| 2025-03-12 | 138.40 |
| 2025-03-11 | 134.99 |
| 2025-03-10 | 134.99 |
| 2025-03-07 | 133.86 |
| 2025-03-06 | 131.59 |
| 2025-03-05 | 129.32 |
| 2025-03-04 | 125.91 |
| 2025-03-03 | 127.04 |
| 2025-02-28 | 132.72 |
| 2025-02-27 | 145.21 |
| 2025-02-26 | 142.94 |
| 2025-02-25 | 142.94 |
| 2025-02-24 | 147.48 |
| 2025-02-21 | 144.07 |
| 2025-02-20 | 146.34 |
| 2025-02-19 | 144.07 |
| 2025-02-18 | 146.34 |
| 2025-02-17 | 147.48 |
| 2025-02-14 | 148.61 |
| 2025-02-13 | 150.88 |
| 2025-02-12 | 147.48 |
| 2025-02-11 | 147.48 |
| 2025-02-10 | 149.75 |
| 2025-02-07 | 153.15 |
| 2025-02-06 | 149.75 |
| 2025-02-05 | 150.88 |
| 2025-02-04 | 146.34 |
| 2025-02-03 | 145.21 |
| 2025-01-28 | 147.48 |
| 2025-01-27 | 148.61 |
| 2025-01-24 | 145.21 |
| 2025-01-23 | 142.94 |
| 2025-01-22 | 140.67 |
| 2025-01-21 | 145.21 |
| 2025-01-20 | 145.21 |
| 2025-01-17 | 147.48 |
| 2025-01-16 | 147.48 |
| 2025-01-15 | 140.67 |
| 2025-01-14 | 141.80 |
| 2025-01-13 | 140.67 |
| 2025-01-10 | 142.94 |
| 2025-01-09 | 145.21 |
| 2025-01-08 | 148.61 |
| 2025-01-07 | 152.02 |
| 2025-01-06 | 154.29 |
| 2025-01-03 | 145.21 |
| 2025-01-02 | 148.61 |
| 2024-12-31 | 144.07 |
| 2024-12-30 | 139.53 |
| 2024-12-27 | 136.13 |
| 2024-12-24 | 129.32 |
| 2024-12-23 | 129.32 |
| 2024-12-20 | 128.18 |
| 2024-12-19 | 128.18 |
| 2024-12-18 | 128.18 |
| 2024-12-17 | 130.45 |
| 2024-12-16 | 128.18 |
| 2024-12-13 | 130.45 |
| 2024-12-12 | 130.45 |
| 2024-12-11 | 129.32 |
| 2024-12-10 | 127.04 |
| 2024-12-09 | 130.45 |
| 2024-12-06 | 128.18 |
| 2024-12-05 | 127.04 |
| 2024-12-04 | 129.32 |
| 2024-12-03 | 125.91 |
| 2024-12-02 | 123.64 |
| 2024-11-29 | 127.04 |
| 2024-11-28 | 124.77 |
| 2024-11-27 | 124.77 |
| 2024-11-26 | 121.37 |
| 2024-11-25 | 122.50 |
| 2024-11-22 | 122.50 |
| 2024-11-21 | 125.91 |
| 2024-11-20 | 127.04 |
| 2024-11-19 | 124.77 |
| 2024-11-18 | 125.91 |
| 2024-11-15 | 120.23 |
| 2024-11-14 | 120.23 |
| 2024-11-13 | 124.77 |
| 2024-11-12 | 128.18 |
| 2024-11-11 | 125.91 |
| 2024-11-08 | 131.59 |
| 2024-11-07 | 133.86 |
| 2024-11-06 | 128.18 |
| 2024-11-05 | 133.86 |
| 2024-11-04 | 128.18 |
| 2024-11-01 | 130.45 |
| 2024-10-31 | 129.32 |
| 2024-10-30 | 130.45 |
| 2024-10-29 | 133.86 |
| 2024-10-28 | 137.26 |
| 2024-10-25 | 140.67 |
| 2024-10-24 | 141.80 |
| 2024-10-23 | 141.80 |
| 2024-10-22 | 147.48 |
| 2024-10-21 | 141.80 |
| 2024-10-18 | 148.61 |
| 2024-10-17 | 137.26 |
| 2024-10-16 | 140.67 |
| 2024-10-15 | 144.07 |
| 2024-10-14 | 153.15 |
| 2024-10-10 | 145.21 |
| 2024-10-09 | 136.13 |
| 2024-10-08 | 145.21 |
| 2024-10-07 | 171.32 |
| 2024-10-04 | 161.10 |
| 2024-10-03 | 154.29 |
| 2024-10-02 | 153.15 |
| 2024-09-30 | 139.53 |
| 2024-09-27 | 131.59 |
| 2024-09-26 | 130.45 |
| 2024-09-25 | 123.64 |
| 2024-09-24 | 121.37 |
| 2024-09-23 | 116.83 |
| 2024-09-20 | 119.10 |
| 2024-09-19 | 112.29 |
| 2024-09-17 | 108.88 |
| 2024-09-16 | 108.88 |
| 2024-09-13 | 107.75 |
| 2024-09-12 | 108.88 |
| 2024-09-11 | 107.75 |
| 2024-09-10 | 108.88 |
| 2024-09-09 | 111.15 |
| 2024-09-05 | 113.42 |
| 2024-09-04 | 115.69 |
| 2024-09-03 | 117.96 |
| 2024-09-02 | 119.10 |
| 2024-08-30 | 120.23 |
| 2024-08-29 | 122.50 |
| 2024-08-28 | 121.37 |
| 2024-08-27 | 123.64 |
| 2024-08-26 | 117.96 |
| 2024-08-23 | 114.56 |
| 2024-08-22 | 117.96 |
| 2024-08-21 | 123.64 |
| 2024-08-20 | 122.50 |
| 2024-08-19 | 123.64 |
| 2024-08-16 | 119.10 |
| 2024-08-15 | 117.96 |
| 2024-08-14 | 114.56 |
| 2024-08-13 | 116.83 |
| 2024-08-12 | 114.56 |
| 2024-08-09 | 117.96 |
| 2024-08-08 | 114.56 |
| 2024-08-07 | 117.96 |
| 2024-08-06 | 114.56 |
| 2024-08-05 | 110.02 |
| 2024-08-02 | 117.96 |
| 2024-08-01 | 117.96 |
| 2024-07-31 | 121.37 |
| 2024-07-30 | 116.83 |
| 2024-07-29 | 121.37 |
| 2024-07-26 | 121.37 |
| 2024-07-25 | 120.23 |
| 2024-07-24 | 123.64 |
| 2024-07-23 | 124.77 |
| 2024-07-22 | 139.53 |
| 2024-07-19 | 145.21 |
| 2024-07-18 | 152.02 |
| 2024-07-17 | 146.34 |
| 2024-07-16 | 152.02 |
| 2024-07-15 | 158.83 |
| 2024-07-12 | 159.97 |
| 2024-07-11 | 162.24 |
| 2024-07-10 | 158.83 |
| 2024-07-09 | 166.78 |
| 2024-07-08 | 169.05 |
| 2024-07-05 | 169.05 |
| 2024-07-04 | 173.59 |
| 2024-07-03 | 166.78 |
| 2024-07-02 | 164.51 |
| 2024-06-28 | 152.02 |
| 2024-06-27 | 150.88 |
| 2024-06-26 | 154.29 |
| 2024-06-25 | 154.29 |
| 2024-06-24 | 147.48 |
| 2024-06-21 | 152.02 |
| 2024-06-20 | 154.29 |
| 2024-06-19 | 156.56 |
| 2024-06-18 | 150.88 |
| 2024-06-17 | 148.61 |
| 2024-06-14 | 153.15 |
| 2024-06-13 | 150.88 |
| 2024-06-12 | 149.75 |
| 2024-06-11 | 149.75 |
| 2024-06-07 | 154.29 |
| 2024-06-06 | 145.21 |
| 2024-06-05 | 149.75 |
| 2024-06-04 | 154.29 |
| 2024-06-03 | 159.14 |
| 2024-05-31 | 157.07 |
| 2024-05-30 | 159.14 |
| 2024-05-29 | 160.17 |
| 2024-05-28 | 163.27 |
| 2024-05-27 | 164.30 |
| 2024-05-24 | 156.04 |
| 2024-05-23 | 157.07 |
| 2024-05-22 | 166.36 |
| 2024-05-21 | 163.27 |
| 2024-05-20 | 163.27 |
| 2024-05-17 | 168.43 |
| 2024-05-16 | 169.46 |
| 2024-05-14 | 175.66 |
| 2024-05-13 | 174.62 |
| 2024-05-10 | 166.36 |
| 2024-05-09 | 161.20 |
| 2024-05-08 | 160.17 |
| 2024-05-07 | 162.23 |
| 2024-05-06 | 166.36 |
| 2024-05-03 | 163.27 |
| 2024-05-02 | 149.85 |
| 2024-04-30 | 157.07 |
| 2024-04-29 | 152.94 |
| 2024-04-26 | 159.14 |
| 2024-04-25 | 155.01 |
| 2024-04-24 | 155.01 |
| 2024-04-23 | 148.81 |
| 2024-04-22 | 152.94 |
| 2024-04-19 | 156.04 |
| 2024-04-18 | 158.11 |
| 2024-04-17 | 151.91 |
| 2024-04-16 | 149.85 |
| 2024-04-15 | 153.98 |
| 2024-04-12 | 140.55 |
| 2024-04-11 | 147.78 |
| 2024-04-10 | 146.75 |
| 2024-04-09 | 143.65 |
| 2024-04-08 | 139.52 |
| 2024-04-05 | 136.42 |
| 2024-04-03 | 145.72 |
| 2024-04-02 | 141.59 |
| 2024-03-28 | 133.33 |
| 2024-03-27 | 137.46 |
| 2024-03-26 | 132.29 |
| 2024-03-25 | 137.46 |
| 2024-03-22 | 137.46 |
| 2024-03-21 | 141.59 |
| 2024-03-20 | 144.68 |
| 2024-03-19 | 141.59 |
| 2024-03-18 | 141.59 |
| 2024-03-15 | 146.75 |
| 2024-03-14 | 142.62 |
| 2024-03-13 | 141.59 |
| 2024-03-12 | 141.59 |
| 2024-03-11 | 143.65 |
| 2024-03-08 | 153.98 |
| 2024-03-07 | 144.68 |
| 2024-03-06 | 137.46 |
| 2024-03-05 | 132.29 |
| 2024-03-04 | 138.49 |
| 2024-03-01 | 138.49 |
| 2024-02-29 | 142.62 |
| 2024-02-28 | 135.39 |
| 2024-02-27 | 137.46 |
| 2024-02-26 | 133.33 |
| 2024-02-23 | 136.42 |
| 2024-02-22 | 137.46 |
| 2024-02-21 | 128.16 |
| 2024-02-20 | 129.20 |
| 2024-02-19 | 128.16 |
| 2024-02-16 | 127.13 |
| 2024-02-15 | 123.00 |
| 2024-02-14 | 123.00 |
| 2024-02-09 | 123.00 |
| 2024-02-08 | 123.00 |
| 2024-02-07 | 124.04 |
| 2024-02-06 | 123.00 |
| 2024-02-05 | 116.81 |
| 2024-02-02 | 119.91 |
| 2024-02-01 | 120.94 |
| 2024-01-31 | 121.97 |
| 2024-01-30 | 117.84 |
| 2024-01-29 | 126.10 |
| 2024-01-26 | 124.04 |
| 2024-01-25 | 128.16 |
| 2024-01-24 | 117.84 |
| 2024-01-23 | 105.45 |
| 2024-01-22 | 100.29 |
| 2024-01-19 | 105.45 |
| 2024-01-18 | 109.58 |
| 2024-01-17 | 108.55 |
| 2024-01-16 | 114.74 |
| 2024-01-15 | 118.87 |
| 2024-01-12 | 116.81 |
| 2024-01-11 | 110.61 |
| 2024-01-10 | 109.58 |
| 2024-01-09 | 113.71 |
| 2024-01-08 | 113.71 |
| 2024-01-05 | 110.61 |
| 2024-01-04 | 104.42 |
| 2024-01-03 | 105.45 |
| 2024-01-02 | 103.39 |
| 2023-12-29 | 103.39 |
| 2023-12-28 | 100.29 |
| 2023-12-27 | 96.16 |
| 2023-12-22 | 96.16 |
| 2023-12-21 | 96.16 |
| 2023-12-20 | 95.13 |
| 2023-12-19 | 95.13 |
| 2023-12-18 | 96.16 |
| 2023-12-15 | 96.16 |
| 2023-12-14 | 96.16 |
| 2023-12-13 | 93.06 |
| 2023-12-12 | 98.22 |
| 2023-12-11 | 94.10 |
| 2023-12-08 | 97.19 |
| 2023-12-07 | 91.00 |
| 2023-12-06 | 89.97 |
| 2023-12-05 | 86.87 |
| 2023-12-04 | 88.93 |
| 2023-12-01 | 86.87 |
| 2023-11-30 | 86.87 |
| 2023-11-29 | 88.93 |
| 2023-11-28 | 91.00 |
| 2023-11-27 | 91.00 |
| 2023-11-24 | 88.93 |
| 2023-11-23 | 92.03 |
| 2023-11-22 | 91.00 |
| 2023-11-21 | 91.00 |
| 2023-11-20 | 89.97 |
| 2023-11-17 | 91.00 |
| 2023-11-16 | 92.03 |
| 2023-11-15 | 93.06 |
| 2023-11-14 | 89.97 |
| 2023-11-13 | 88.93 |
| 2023-11-10 | 86.87 |
| 2023-11-09 | 87.90 |
| 2023-11-08 | 89.97 |
| 2023-11-07 | 94.10 |
| 2023-11-06 | 95.13 |
| 2023-11-03 | 93.06 |
| 2023-11-02 | 87.90 |
| 2023-11-01 | 87.90 |
| 2023-10-31 | 88.93 |
| 2023-10-30 | 91.00 |
| 2023-10-27 | 91.00 |
| 2023-10-26 | 89.97 |
| 2023-10-25 | 92.03 |
| 2023-10-24 | 93.06 |
| 2023-10-20 | 93.06 |
| 2023-10-19 | 87.90 |
| 2023-10-18 | 95.13 |
| 2023-10-17 | 98.22 |
| 2023-10-16 | 98.22 |
| 2023-10-13 | 95.13 |
| 2023-10-12 | 97.19 |
| 2023-10-11 | 92.03 |
| 2023-10-10 | 94.10 |
| 2023-10-09 | 95.13 |
| 2023-10-06 | 95.13 |
| 2023-10-05 | 94.10 |
| 2023-10-04 | 94.10 |
| 2023-10-03 | 96.16 |
| 2023-09-29 | 100.29 |
| 2023-09-28 | 95.13 |
| 2023-09-27 | 96.16 |
| 2023-09-26 | 98.22 |
| 2023-09-25 | 96.16 |
| 2023-09-22 | 98.22 |
| 2023-09-21 | 98.22 |
| 2023-09-20 | 98.22 |
| 2023-09-19 | 100.29 |
| 2023-09-18 | 105.45 |
| 2023-09-15 | 108.55 |
| 2023-09-14 | 99.26 |
| 2023-09-13 | 98.22 |
| 2023-09-12 | 101.32 |
| 2023-09-11 | 98.22 |
| 2023-09-07 | 98.22 |
| 2023-09-06 | 101.32 |
| 2023-09-05 | 101.32 |
| 2023-09-04 | 104.42 |
| 2023-08-31 | 101.32 |
| 2023-08-30 | 96.16 |
| 2023-08-29 | 95.13 |
| 2023-08-28 | 93.06 |
| 2023-08-25 | 89.97 |
| 2023-08-24 | 92.03 |
| 2023-08-23 | 89.97 |
| 2023-08-22 | 84.80 |
| 2023-08-21 | 83.77 |
| 2023-08-18 | 87.90 |
| 2023-08-17 | 87.90 |
| 2023-08-16 | 86.87 |
| 2023-08-15 | 91.00 |
| 2023-08-14 | 92.03 |
| 2023-08-11 | 97.19 |
| 2023-08-10 | 97.19 |
| 2023-08-09 | 89.97 |
| 2023-08-08 | 92.03 |
| 2023-08-07 | 91.00 |
| 2023-08-04 | 93.06 |
| 2023-08-03 | 91.00 |
| 2023-08-02 | 94.10 |
| 2023-08-01 | 99.26 |
| 2023-07-31 | 100.29 |
| 2023-07-28 | 98.22 |
| 2023-07-27 | 95.13 |
| 2023-07-26 | 92.03 |
| 2023-07-25 | 89.97 |
| 2023-07-24 | 88.93 |
| 2023-07-21 | 89.97 |
| 2023-07-20 | 91.00 |
| 2023-07-19 | 83.77 |
| 2023-07-18 | 82.74 |
| 2023-07-14 | 84.80 |
| 2023-07-13 | 84.80 |
| 2023-07-12 | 79.64 |
| 2023-07-11 | 80.67 |
| 2023-07-10 | 79.64 |
| 2023-07-07 | 76.54 |
| 2023-07-06 | 81.71 |
| 2023-07-05 | 82.74 |
| 2023-07-04 | 85.84 |
| 2023-07-03 | 83.77 |
| 2023-06-30 | 81.71 |
| 2023-06-29 | 80.67 |
| 2023-06-28 | 79.64 |
| 2023-06-27 | 79.64 |
| 2023-06-26 | 76.54 |
| 2023-06-23 | 76.54 |
| 2023-06-21 | 79.64 |
| 2023-06-20 | 81.71 |
| 2023-06-19 | 85.84 |
| 2023-06-16 | 86.87 |
| 2023-06-15 | 85.84 |
| 2023-06-14 | 84.80 |
| 2023-06-13 | 82.74 |
| 2023-06-12 | 83.77 |
| 2023-06-09 | 83.77 |
| 2023-06-08 | 82.74 |
| 2023-06-07 | 82.74 |
| 2023-06-06 | 80.67 |
| 2023-06-05 | 82.74 |
| 2023-06-02 | 84.80 |
| 2023-06-01 | 79.64 |
| 2023-05-31 | 77.58 |
| 2023-05-30 | 83.77 |
| 2023-05-29 | 83.89 |
| 2023-05-25 | 84.82 |
| 2023-05-24 | 87.61 |
| 2023-05-23 | 89.47 |
| 2023-05-22 | 89.47 |
| 2023-05-19 | 89.47 |
| 2023-05-18 | 95.04 |
| 2023-05-17 | 92.25 |
| 2023-05-16 | 96.90 |
| 2023-05-15 | 96.90 |
| 2023-05-12 | 95.97 |
| 2023-05-11 | 102.47 |
| 2023-05-10 | 105.26 |
| 2023-05-09 | 107.11 |
| 2023-05-08 | 106.18 |
| 2023-05-05 | 104.33 |
| 2023-05-04 | 103.40 |
| 2023-05-03 | 93.18 |
| 2023-05-02 | 95.04 |
| 2023-04-28 | 92.25 |
| 2023-04-27 | 92.25 |
| 2023-04-26 | 93.18 |
| 2023-04-25 | 89.47 |
| 2023-04-24 | 91.32 |
| 2023-04-21 | 91.32 |
| 2023-04-20 | 93.18 |
| 2023-04-19 | 93.18 |
| 2023-04-18 | 93.18 |
| 2023-04-17 | 90.40 |
| 2023-04-14 | 91.32 |
| 2023-04-13 | 85.75 |
| 2023-04-12 | 85.75 |
| 2023-04-11 | 85.75 |
| 2023-04-06 | 83.89 |
| 2023-04-04 | 84.82 |
| 2023-04-03 | 83.89 |
| 2023-03-31 | 88.54 |
| 2023-03-30 | 89.47 |
| 2023-03-29 | 87.61 |
| 2023-03-28 | 71.82 |
| 2023-03-27 | 75.54 |
| 2023-03-24 | 77.39 |
| 2023-03-23 | 78.32 |
| 2023-03-22 | 79.25 |
| 2023-03-21 | 76.46 |
| 2023-03-20 | 77.39 |
| 2023-03-17 | 80.18 |
| 2023-03-16 | 73.68 |
| 2023-03-15 | 82.04 |
| 2023-03-14 | 81.11 |
| 2023-03-13 | 84.82 |
| 2023-03-10 | 81.11 |
| 2023-03-09 | 83.89 |
| 2023-03-08 | 87.61 |
| 2023-03-07 | 87.61 |
| 2023-03-06 | 79.25 |
| 2023-03-03 | 73.68 |
| 2023-03-02 | 71.82 |
| 2023-03-01 | 69.03 |
| 2023-02-28 | 64.39 |
| 2023-02-27 | 69.96 |
| 2023-02-24 | 71.82 |
| 2023-02-23 | 73.68 |
| 2023-02-22 | 75.54 |
| 2023-02-21 | 77.39 |
| 2023-02-20 | 78.32 |
| 2023-02-17 | 78.32 |
| 2023-02-16 | 79.25 |
| 2023-02-15 | 81.11 |
| 2023-02-14 | 83.89 |
| 2023-02-13 | 92.25 |
| 2023-02-10 | 85.75 |
| 2023-02-09 | 87.61 |
| 2023-02-08 | 88.54 |
| 2023-02-07 | 89.47 |
| 2023-02-06 | 85.75 |
| 2023-02-03 | 94.11 |
| 2023-02-02 | 96.90 |
| 2023-02-01 | 100.61 |
| 2023-01-31 | 99.68 |
| 2023-01-30 | 87.61 |
| 2023-01-27 | 96.90 |
| 2023-01-26 | 94.11 |
| 2023-01-20 | 90.40 |
| 2023-01-19 | 88.54 |
| 2023-01-18 | 93.18 |
| 2023-01-17 | 81.11 |
| 2023-01-16 | 78.32 |
| 2023-01-13 | 78.32 |
| 2023-01-12 | 76.46 |
| 2023-01-11 | 77.39 |
| 2023-01-10 | 74.61 |
| 2023-01-09 | 76.46 |
| 2023-01-06 | 75.54 |
| 2023-01-05 | 74.61 |
| 2023-01-04 | 75.54 |
| 2023-01-03 | 76.46 |
| 2022-12-30 | 71.82 |
| 2022-12-29 | 72.75 |
| 2022-12-28 | 76.46 |
| 2022-12-23 | 68.11 |
| 2022-12-22 | 69.96 |
| 2022-12-21 | 68.11 |
| 2022-12-20 | 66.25 |
| 2022-12-19 | 65.32 |
| 2022-12-16 | 68.11 |
| 2022-12-15 | 69.96 |
| 2022-12-14 | 69.96 |
| 2022-12-13 | 70.89 |
| 2022-12-12 | 72.75 |
| 2022-12-09 | 76.46 |
| 2022-12-08 | 75.54 |
| 2022-12-07 | 70.89 |
| 2022-12-06 | 75.54 |
| 2022-12-05 | 80.18 |
| 2022-12-02 | 72.75 |
| 2022-12-01 | 69.96 |
| 2022-11-30 | 67.18 |
| 2022-11-29 | 67.18 |
| 2022-11-28 | 66.25 |
| 2022-11-25 | 69.96 |
| 2022-11-24 | 60.68 |
| 2022-11-23 | 58.82 |
| 2022-11-22 | 57.89 |
| 2022-11-21 | 56.03 |
| 2022-11-18 | 58.82 |
| 2022-11-17 | 59.75 |
| 2022-11-16 | 60.68 |
| 2022-11-15 | 62.53 |
| 2022-11-14 | 56.03 |
| 2022-11-11 | 53.25 |
| 2022-11-10 | 49.53 |
| 2022-11-09 | 55.10 |
| 2022-11-08 | 53.25 |
| 2022-11-07 | 57.89 |
| 2022-11-04 | 50.46 |
| 2022-11-03 | 43.96 |
| 2022-11-02 | 49.53 |
| 2022-11-01 | 43.96 |
| 2022-10-31 | 39.31 |
| 2022-10-28 | 43.96 |
| 2022-10-27 | 49.53 |
| 2022-10-26 | 43.96 |
| 2022-10-25 | 40.24 |
| 2022-10-24 | 47.67 |
| 2022-10-21 | 56.03 |
| 2022-10-20 | 54.17 |
| 2022-10-19 | 60.68 |
| 2022-10-18 | 59.75 |
| 2022-10-17 | 56.03 |
| 2022-10-14 | 57.89 |
| 2022-10-13 | 49.53 |
| 2022-10-12 | 52.32 |
| 2022-10-11 | 58.82 |
| 2022-10-10 | 47.67 |
| 2022-10-07 | 57.89 |
| 2022-10-06 | 60.68 |
| 2022-10-05 | 57.89 |
| 2022-10-03 | 58.82 |
| 2022-09-30 | 51.39 |
| 2022-09-29 | 51.39 |
| 2022-09-28 | 55.10 |
| 2022-09-27 | 61.60 |
| 2022-09-26 | 61.60 |
| 2022-09-23 | 68.11 |
| 2022-09-22 | 70.89 |
| 2022-09-21 | 69.03 |
| 2022-09-20 | 76.46 |
| 2022-09-19 | 66.25 |
| 2022-09-16 | 73.68 |
| 2022-09-15 | 79.25 |
| 2022-09-14 | 75.54 |
| 2022-09-13 | 77.39 |
| 2022-09-09 | 76.46 |
| 2022-09-08 | 77.39 |
| 2022-09-07 | 81.11 |
| 2022-09-06 | 82.04 |
| 2022-09-05 | 82.97 |
| 2022-09-02 | 85.75 |
| 2022-09-01 | 88.54 |
| 2022-08-31 | 90.40 |
| 2022-08-30 | 91.32 |
| 2022-08-29 | 96.90 |
| 2022-08-26 | 97.83 |
| 2022-08-25 | 95.04 |
| 2022-08-24 | 90.40 |
| 2022-08-23 | 95.04 |
| 2022-08-22 | 97.83 |
| 2022-08-19 | 98.75 |
| 2022-08-18 | 99.68 |
| 2022-08-17 | 98.75 |
| 2022-08-16 | 99.68 |
| 2022-08-15 | 102.47 |
| 2022-08-12 | 102.47 |
| 2022-08-11 | 99.68 |
| 2022-08-10 | 98.75 |
| 2022-08-09 | 100.61 |
| 2022-08-08 | 95.04 |
| 2022-08-05 | 97.83 |
| 2022-08-04 | 92.25 |
| 2022-08-03 | 82.04 |
| 2022-08-02 | 78.32 |
| 2022-08-01 | 91.32 |
| 2022-07-29 | 96.90 |
| 2022-07-28 | 93.18 |
| 2022-07-27 | 95.04 |
| 2022-07-26 | 96.90 |
| 2022-07-25 | 93.18 |
| 2022-07-22 | 94.11 |
| 2022-07-21 | 97.83 |
| 2022-07-20 | 95.97 |
| 2022-07-19 | 93.18 |
| 2022-07-18 | 94.11 |
| 2022-07-15 | 87.61 |
| 2022-07-14 | 95.04 |
| 2022-07-13 | 102.47 |
| 2022-07-12 | 96.90 |
| 2022-07-11 | 100.61 |
| 2022-07-08 | 104.33 |
| 2022-07-07 | 107.11 |
| 2022-07-06 | 101.54 |
| 2022-07-05 | 102.47 |
| 2022-07-04 | 108.97 |
| 2022-06-30 | 109.90 |
| 2022-06-29 | 106.18 |
| 2022-06-28 | 112.69 |
| 2022-06-27 | 110.83 |
| 2022-06-24 | 108.97 |
| 2022-06-23 | 116.40 |
| 2022-06-22 | 123.83 |
| 2022-06-21 | 119.19 |
| 2022-06-20 | 112.69 |
| 2022-06-17 | 119.19 |
| 2022-06-16 | 112.69 |
| 2022-06-15 | 121.05 |
| 2022-06-14 | 118.26 |
| 2022-06-13 | 121.05 |
| 2022-06-10 | 131.26 |
| 2022-06-09 | 134.05 |
| 2022-06-08 | 138.69 |
| 2022-06-07 | 134.98 |
| 2022-06-06 | 147.05 |
| 2022-06-02 | 141.48 |
| 2022-06-01 | 137.76 |
| 2022-05-31 | 139.48 |
| 2022-05-30 | 126.47 |
| 2022-05-27 | 125.60 |
| 2022-05-26 | 129.94 |
| 2022-05-25 | 131.67 |
| 2022-05-24 | 125.60 |
| 2022-05-23 | 129.07 |
| 2022-05-20 | 131.67 |
| 2022-05-19 | 133.41 |
| 2022-05-18 | 138.61 |
| 2022-05-17 | 139.48 |
| 2022-05-16 | 137.75 |
| 2022-05-13 | 127.33 |
| 2022-05-12 | 123.86 |
| 2022-05-11 | 131.67 |
| 2022-05-10 | 129.94 |
| 2022-05-06 | 137.75 |
| 2022-05-05 | 144.69 |
| 2022-05-04 | 145.55 |
| 2022-05-03 | 137.75 |
| 2022-04-29 | 136.88 |
| 2022-04-28 | 137.75 |
| 2022-04-27 | 128.20 |
| 2022-04-26 | 118.66 |
| 2022-04-25 | 118.66 |
| 2022-04-22 | 132.54 |
| 2022-04-21 | 139.48 |
| 2022-04-20 | 136.01 |
| 2022-04-19 | 146.42 |
| 2022-04-14 | 153.36 |
| 2022-04-13 | 155.10 |
| 2022-04-12 | 149.03 |
| 2022-04-11 | 159.44 |
| 2022-04-08 | 157.70 |
| 2022-04-07 | 145.55 |
| 2022-04-06 | 155.10 |
| 2022-04-04 | 151.63 |
| 2022-04-01 | 143.82 |
| 2022-03-31 | 133.41 |
| 2022-03-30 | 146.42 |
| 2022-03-29 | 155.10 |
| 2022-03-28 | 155.10 |
| 2022-03-25 | 149.89 |
| 2022-03-24 | 151.63 |
| 2022-03-23 | 139.48 |
| 2022-03-22 | 141.22 |
| 2022-03-21 | 134.27 |
| 2022-03-18 | 129.07 |
| 2022-03-17 | 105.64 |
| 2022-03-16 | 104.77 |
| 2022-03-15 | 83.08 |
| 2022-03-14 | 105.64 |
| 2022-03-11 | 113.45 |
| 2022-03-10 | 120.39 |
| 2022-03-09 | 123.00 |
| 2022-03-08 | 132.54 |
| 2022-03-07 | 152.50 |
| 2022-03-04 | 129.94 |
| 2022-03-03 | 111.72 |
| 2022-03-02 | 96.10 |
| 2022-03-01 | 103.04 |
| 2022-02-28 | 102.17 |
| 2022-02-25 | 107.38 |
| 2022-02-24 | 109.11 |
| 2022-02-23 | 109.98 |
| 2022-02-22 | 105.64 |
| 2022-02-21 | 108.24 |
| 2022-02-18 | 109.98 |
| 2022-02-17 | 110.85 |
| 2022-02-16 | 111.72 |
| 2022-02-15 | 103.91 |
| 2022-02-14 | 111.72 |
| 2022-02-11 | 108.24 |
| 2022-02-10 | 98.70 |
| 2022-02-09 | 107.38 |
| 2022-02-08 | 104.77 |
| 2022-02-07 | 96.96 |
| 2022-02-04 | 95.23 |
| 2022-01-31 | 83.95 |
| 2022-01-28 | 91.76 |
| 2022-01-27 | 92.63 |
| 2022-01-26 | 96.96 |
| 2022-01-25 | 94.36 |
| 2022-01-24 | 104.77 |
| 2022-01-21 | 110.85 |
| 2022-01-20 | 109.11 |
| 2022-01-19 | 113.45 |
| 2022-01-18 | 111.72 |
| 2022-01-17 | 105.64 |
| 2022-01-14 | 106.51 |
| 2022-01-13 | 112.58 |
| 2022-01-12 | 111.72 |
| 2022-01-11 | 106.51 |
| 2022-01-10 | 101.30 |
| 2022-01-07 | 97.83 |
| 2022-01-06 | 93.49 |
| 2022-01-05 | 95.23 |
| 2022-01-04 | 94.36 |
| 2022-01-03 | 96.96 |
| 2021-12-31 | 88.29 |
| 2021-12-30 | 84.82 |
| 2021-12-29 | 81.35 |
| 2021-12-28 | 82.21 |
| 2021-12-24 | 82.21 |
| 2021-12-23 | 81.35 |
| 2021-12-22 | 74.40 |
| 2021-12-21 | 77.88 |
| 2021-12-20 | 70.93 |
| 2021-12-17 | 77.88 |
| 2021-12-16 | 86.55 |
| 2021-12-15 | 82.21 |
| 2021-12-14 | 82.21 |
| 2021-12-13 | 89.16 |
| 2021-12-10 | 96.10 |
| 2021-12-09 | 96.96 |
| 2021-12-08 | 92.63 |
| 2021-12-07 | 90.89 |
| 2021-12-06 | 91.76 |
| 2021-12-03 | 99.57 |
| 2021-12-02 | 99.57 |
| 2021-12-01 | 103.91 |
| 2021-11-30 | 106.51 |
| 2021-11-29 | 101.30 |
| 2021-11-26 | 98.70 |
| 2021-11-25 | 99.57 |
| 2021-11-24 | 108.24 |
| 2021-11-23 | 104.77 |
| 2021-11-22 | 106.51 |
| 2021-11-19 | 106.51 |
| 2021-11-18 | 108.24 |
| 2021-11-17 | 109.98 |
| 2021-11-16 | 106.51 |
| 2021-11-15 | 105.64 |
| 2021-11-12 | 112.58 |
| 2021-11-11 | 112.58 |
| 2021-11-10 | 107.38 |
| 2021-11-09 | 112.58 |
| 2021-11-08 | 104.77 |
| 2021-11-05 | 101.30 |
| 2021-11-04 | 109.98 |
| 2021-11-03 | 114.32 |
| 2021-11-02 | 113.45 |
| 2021-11-01 | 123.86 |
| 2021-10-29 | 125.60 |
| 2021-10-28 | 120.39 |
| 2021-10-27 | 150.76 |
| 2021-10-26 | 157.70 |
| 2021-10-25 | 156.83 |
| 2021-10-22 | 144.69 |
| 2021-10-21 | 155.10 |
| 2021-10-20 | 149.03 |
| 2021-10-19 | 164.64 |
| 2021-10-18 | 148.16 |
| 2021-10-15 | 145.55 |
| 2021-10-12 | 141.22 |
| 2021-10-11 | 149.89 |
| 2021-10-08 | 166.38 |
| 2021-10-07 | 175.06 |
| 2021-10-06 | 194.15 |
| 2021-10-05 | 189.81 |
| 2021-10-04 | 183.73 |
| 2021-09-30 | 148.16 |
| 2021-09-29 | 142.95 |
| 2021-09-28 | 142.95 |
| 2021-09-27 | 134.27 |
| 2021-09-24 | 135.14 |
| 2021-09-23 | 123.86 |
| 2021-09-21 | 113.45 |
| 2021-09-20 | 108.24 |
| 2021-09-17 | 120.39 |
| 2021-09-16 | 108.24 |
| 2021-09-15 | 113.45 |
| 2021-09-14 | 114.32 |
| 2021-09-13 | 123.86 |
| 2021-09-10 | 124.73 |
| 2021-09-09 | 130.80 |
| 2021-09-08 | 115.19 |
| 2021-09-07 | 117.79 |
| 2021-09-06 | 114.32 |
| 2021-09-03 | 113.45 |
| 2021-09-02 | 109.11 |
| 2021-09-01 | 103.91 |
| 2021-08-31 | 109.11 |
| 2021-08-30 | 99.57 |
| 2021-08-27 | 105.64 |
| 2021-08-26 | 109.11 |
| 2021-08-25 | 109.11 |
| 2021-08-24 | 108.24 |
| 2021-08-23 | 105.64 |
| 2021-08-20 | 110.85 |
| 2021-08-19 | 124.73 |
| 2021-08-18 | 131.67 |
| 2021-08-17 | 141.22 |
| 2021-08-16 | 149.03 |
| 2021-08-13 | 142.95 |
| 2021-08-12 | 116.92 |
| 2021-08-11 | 114.32 |
| 2021-08-10 | 109.98 |
| 2021-08-09 | 106.51 |
| 2021-08-06 | 110.85 |
| 2021-08-05 | 111.72 |
| 2021-08-04 | 121.26 |
| 2021-08-03 | 110.85 |
| 2021-08-02 | 116.05 |
| 2021-07-30 | 112.58 |
| 2021-07-29 | 121.26 |
| 2021-07-28 | 119.52 |
| 2021-07-27 | 110.85 |
| 2021-07-26 | 123.00 |
| 2021-07-23 | 134.27 |
| 2021-07-22 | 142.08 |
| 2021-07-21 | 130.80 |
| 2021-07-20 | 131.67 |
| 2021-07-19 | 147.29 |
| 2021-07-16 | 146.42 |
| 2021-07-15 | 157.70 |
| 2021-07-14 | 151.63 |
| 2021-07-13 | 156.83 |
| 2021-07-12 | 138.61 |
| 2021-07-09 | 133.41 |
| 2021-07-08 | 137.75 |
| 2021-07-07 | 138.61 |
| 2021-07-06 | 125.60 |
| 2021-07-05 | 103.04 |
| 2021-07-02 | 96.10 |
| 2021-06-30 | 96.96 |
| 2021-06-29 | 99.57 |
| 2021-06-28 | 104.77 |
| 2021-06-25 | 104.77 |
| 2021-06-24 | 99.57 |
| 2021-06-23 | 99.57 |
| 2021-06-22 | 96.96 |
| 2021-06-21 | 103.91 |
| 2021-06-18 | 100.44 |
| 2021-06-17 | 103.91 |
| 2021-06-16 | 107.38 |
| 2021-06-15 | 111.72 |
| 2021-06-11 | 121.26 |
| 2021-06-10 | 116.92 |
| 2021-06-09 | 120.39 |
| 2021-06-08 | 126.47 |
| 2021-06-07 | 108.24 |
| 2021-06-04 | 103.04 |
| 2021-06-03 | 106.51 |
| 2021-06-02 | 107.38 |
| 2021-06-01 | 100.44 |
| 2021-05-31 | 103.33 |
| 2021-05-28 | 104.17 |
| 2021-05-27 | 101.67 |
| 2021-05-26 | 108.33 |
| 2021-05-25 | 107.50 |
| 2021-05-24 | 105.00 |
| 2021-05-21 | 103.33 |
| 2021-05-20 | 105.00 |
| 2021-05-18 | 101.67 |
| 2021-05-17 | 96.67 |
| 2021-05-14 | 97.50 |
| 2021-05-13 | 105.83 |
| 2021-05-12 | 112.50 |
| 2021-05-11 | 110.00 |
| 2021-05-10 | 107.50 |
| 2021-05-07 | 98.33 |
| 2021-05-06 | 102.50 |
| 2021-05-05 | 100.83 |
| 2021-05-04 | 101.67 |
| 2021-05-03 | 90.00 |
| 2021-04-30 | 83.33 |
| 2021-04-29 | 90.83 |
| 2021-04-28 | 85.83 |
| 2021-04-27 | 90.83 |
| 2021-04-26 | 90.00 |
| 2021-04-23 | 90.00 |
| 2021-04-22 | 85.00 |
| 2021-04-21 | 85.00 |
| 2021-04-20 | 91.67 |
| 2021-04-19 | 90.83 |
| 2021-04-16 | 92.50 |
| 2021-04-15 | 89.17 |
| 2021-04-14 | 87.50 |
| 2021-04-13 | 81.67 |
| 2021-04-12 | 81.67 |
| 2021-04-09 | 75.83 |
| 2021-04-08 | 71.67 |
| 2021-04-07 | 65.83 |
| 2021-04-01 | 63.33 |
| 2021-03-31 | 56.67 |
| 2021-03-30 | 60.83 |
| 2021-03-29 | 58.33 |
| 2021-03-26 | 57.50 |
| 2021-03-25 | 50.83 |
| 2021-03-24 | 52.50 |
| 2021-03-23 | 68.33 |
| 2021-03-22 | 77.50 |
| 2021-03-19 | 69.17 |
| 2021-03-18 | 78.33 |
| 2021-03-17 | 66.67 |
| 2021-03-16 | 67.50 |
| 2021-03-15 | 61.67 |
| 2021-03-12 | 67.50 |
| 2021-03-11 | 69.17 |
| 2021-03-10 | 54.17 |
| 2021-03-09 | 52.50 |
| 2021-03-08 | 54.17 |
| 2021-03-05 | 65.83 |
| 2021-03-04 | 63.33 |
| 2021-03-03 | 75.83 |
| 2021-03-02 | 77.50 |
| 2021-03-01 | 90.00 |
| 2021-02-26 | 56.67 |
| 2021-02-25 | 60.83 |
| 2021-02-24 | 57.50 |
| 2021-02-23 | 66.67 |
| 2021-02-22 | 60.00 |
| 2021-02-19 | 67.50 |
| 2021-02-18 | 65.83 |
| 2021-02-17 | 60.83 |
| 2021-02-16 | 68.33 |
| 2021-02-11 | 50.00 |
| 2021-02-10 | 48.33 |
| 2021-02-09 | 65.83 |
| 2021-02-08 | 50.83 |
| 2021-02-05 | 48.33 |
| 2021-02-04 | 42.50 |
| 2021-02-03 | 52.50 |
| 2021-02-02 | 40.83 |
| 2021-02-01 | 34.17 |
| 2021-01-29 | 30.00 |
| 2021-01-28 | 30.83 |
| 2021-01-27 | 35.00 |
| 2021-01-26 | 35.83 |
| 2021-01-25 | 36.67 |
| 2021-01-22 | 32.50 |
| 2021-01-21 | 54.17 |
| 2021-01-20 | 38.33 |
| 2021-01-19 | 41.67 |
| 2021-01-18 | 40.83 |
| 2021-01-15 | 25.83 |
| 2021-01-14 | 29.17 |
| 2021-01-13 | 14.17 |
| 2021-01-12 | -4.17 |
| 2021-01-11 | -2.50 |
| 2021-01-08 | -0.83 |
| 2021-01-07 | 1.67 |
| 2021-01-06 | 3.33 |
| 2021-01-05 | 3.33 |
| 2021-01-04 | 3.33 |
| 2020-12-31 | 2.50 |
| 2020-12-30 | 0.00 |
| 2020-12-29 | 0.83 |
| 2020-12-28 | 0.00 |
| 2020-12-24 | 0.00 |
| 2020-12-23 | -0.83 |
| 2020-12-22 | -2.50 |
| 2020-12-21 | 1.67 |
| 2020-12-18 | 4.17 |
| 2020-12-17 | -0.83 |
| 2020-12-16 | -1.67 |
| 2020-12-15 | 0.00 |
| 2020-12-14 | 2.50 |
| 2020-12-11 | 3.33 |
| 2020-12-10 | 2.50 |
| 2020-12-09 | 4.17 |
| 2020-12-08 | 8.33 |
| 2020-12-07 | 7.50 |
| 2020-12-04 | 11.67 |
| 2020-12-03 | 15.83 |
| 2020-12-02 | 15.83 |
| 2020-12-01 | 16.67 |
| 2020-11-30 | 13.33 |
| 2020-11-27 | 21.67 |
| 2020-11-26 | 23.33 |
| 2020-11-25 | 20.83 |
| 2020-11-24 | 23.33 |
| 2020-11-23 | 17.50 |
| 2020-11-20 | 15.83 |
| 2020-11-19 | 20.00 |
| 2020-11-18 | 11.67 |
| 2020-11-17 | 8.33 |
| 2020-11-16 | 5.83 |
| 2020-11-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy